晉弘 (6796)-元大券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股▼0.66%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	83.20	1	84.20	83.40	1	104	0.96%
2024/04/30	0	0.00	0.1	81.00	79.40	-0.1	114	-0.09%
2024/04/25	3	76.00	3	75.67	75.50	0	114	0.00%
2024/04/24	1	76.40	1	76.90	76.90	0	115	0.00%
2024/04/23	4	76.50	4	76.45	76.70	0	117	0.00%
2024/04/22	4	75.68	5	75.34	75.70	-1	117	-0.86%
2024/04/19	6.1	75.88	7.3	76.03	75.20	-1.2	116	-1.02%
2024/04/18	3	78.61	2	78.50	78.40	1	113	0.91%
2024/04/16	9	81.83	9	81.24	79.70	0	111	0.00%
2024/04/15	5	85.82	5	85.32	85.40	0	108	0.00%
2024/04/12	2	87.20	2	87.65	87.20	0	106	0.00%
2024/04/08	2	86.55	2	86.70	86.00	0	108	0.00%
2024/04/03	1	86.00	1	86.00	86.00	0	107	0.00%
2024/04/02	1	86.00	1	86.10	86.10	0	108	0.00%
2024/04/01	4	86.20	4	86.50	86.40	0	108	0.00%
2024/03/29	3	86.10	3	86.17	85.50	0	108	0.00%
2024/03/28	1	86.40	1	86.00	86.10	0	108	0.00%
2024/03/27	5	86.44	5	86.46	86.00	0	108	0.00%
2024/03/26	2	86.50	2	86.10	86.10	0	107	0.00%
2024/03/25	4	88.95	3	87.70	87.70	1	108	0.93%
2024/03/22	2	87.25	2	86.55	88.40	0	107	0.00%
2024/03/21	4	88.43	4	86.93	85.80	0	106	0.00%
2024/03/20	5	90.76	5	89.80	89.70	0	103	0.00%
2024/03/19	2	92.30	2	92.65	91.50	0	109	0.00%
2024/03/18	2	92.40	8	92.06	92.60	-6	110	-5.45%
2024/03/15	1	91.10	1	92.00	91.40	0	109	0.00%
2024/03/14	3.4	91.29	3	90.97	91.30	0.4	109	0.37%
2024/03/13	1	93.20	4	92.50	90.80	-3	108	-2.76%
2024/03/12	1	94.50	0	0.00	94.50	1	106	0.94%
2024/03/11	3	94.43	3	94.97	94.90	0	105	0.00%
2024/03/07	6	95.90	7	95.39	96.70	-1	104	-0.96%
2024/03/05	2	99.00	2	99.35	99.20	0	99	0.00%
2024/03/01	1	98.20	1	97.60	97.60	0	99	0.00%
2024/02/29	1	99.10	1	98.80	98.40	0	103	0.00%
2024/02/27	5	98.90	5	97.92	99.50	0	108	0.00%
2024/02/26	1	99.60	1	100.00	100.50	0	107	0.00%
2024/02/19	1	101.50	0	0.00	101.50	1	108	0.92%
2024/02/16	1	103.00	1	104.00	102.00	0	109	0.00%
2024/01/25	4	107.75	1	109.00	105.00	3	118	2.54%
2024/01/24	1	101.00	1	100.50	100.50	0	106	0.00%
2024/01/23	1	100.50	1	101.00	100.50	0	107	0.00%
2024/01/17	2	101.00	2	102.00	101.00	0	115	0.00%
2023/12/27	0	0.00	1	108.50	109.00	-1	142	-0.70%
2023/12/15	1	111.00	2	111.25	111.00	-1	148	-0.67%
2023/12/14	1	112.50	0	0.00	112.50	1	147	0.68%
2023/12/05	3	106.00	3	107.50	106.50	0	146	0.00%
2023/11/30	2	107.50	2	107.00	107.50	0	154	0.00%
2023/11/29	1	108.00	0	0.00	108.50	1	156	0.64%
2023/11/28	5	107.00	5	107.30	107.00	0	161	0.00%
2023/11/27	1	111.00	1	109.00	107.50	0	175	0.00%
2023/11/24	1	108.00	2	106.50	106.50	-1	173	-0.58%
2023/11/22	2	105.50	2	105.75	105.00	0	171	0.00%
2023/11/20	1	104.00	0	0.00	104.00	1	172	0.58%
2023/11/15	3	104.00	3	104.50	104.00	0	179	0.00%
2023/11/14	1	103.50	0	0.00	103.50	1	181	0.55%
2023/11/13	2	107.25	3	106.33	106.00	-1	182	-0.55%
2023/11/10	1	107.00	1	112.50	107.00	0	184	0.00%
2023/11/06	1	109.00	1	109.50	108.50	0	227	0.00%
2023/10/30	6	112.58	5	111.50	110.00	1	266	0.38%
2023/10/11	137	125.78	137	125.90	117.50	0	827	0.00%	大買/大賣/
2023/10/04	0	0.00	1	112.00	112.50	-1	810	-0.12%
2023/10/03	30	112.03	1	111.00	112.00	29	812	3.57%
2023/10/02	29	111.66	1	111.00	110.50	28	811	3.45%
2023/09/28	30	110.10	1	109.00	110.00	29	810	3.58%
2023/09/25	0	0.00	0	111.00	109.00	0	808	-0.01%
2023/09/22	0	0.00	0.1	107.00	106.50	-0.1	808	-0.02%
2023/09/21	0	0.00	2.1	105.78	105.50	-2.1	814	-0.25%
2023/09/11	0	0.00	2	106.00	106.50	-2	825	-0.24%
2023/09/07	0	0.00	1	112.50	111.50	-1	821	-0.12%
2023/09/06	1	114.00	1	114.00	114.00	0	820	0.00%
2023/09/04	1	117.50	1	117.50	117.50	0	816	0.00%
2023/09/01	0	0.00	0	123.00	119.00	0	814	0.00%
2023/08/31	10	120.15	10	120.90	119.00	0	814	0.00%
2023/08/30	0	0.00	3	115.00	115.00	-3	801	-0.37%
2023/08/23	0	0.00	1	114.00	113.00	-1	794	-0.13%
2023/08/22	0	0.00	1	113.50	113.50	-1	794	-0.13%
2023/08/21	1	116.50	0	0.00	115.50	1	793	0.13%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	7	106.36	7	107.43	106.50	0	774	0.00%
2023/08/11	25	114.34	24	113.35	112.00	1	765	0.13%
2023/08/10	45	121.62	45	122.27	116.00	0	755	0.00%
2023/08/09	11	116.18	2	114.50	116.50	9	727	1.24%
2023/08/08	2	111.00	3.3	112.31	111.00	-1.3	714	-0.18%
2023/08/07	3	114.50	2	112.75	115.00	1	712	0.14%
2023/08/02	9	112.67	9	114.22	114.00	0	704	0.00%
2023/08/01	8	119.50	8	120.25	118.00	0	691	0.00%
2023/07/31	36	120.72	36	121.86	118.00	0	683	0.00%
2023/07/28	23	124.72	25	125.04	123.00	-2	666	-0.30%
2023/07/27	95	133.38	93	133.68	127.00	2	651	0.31%
2023/07/26	102	136.15	106	137.43	131.00	-4	622	-0.64%	大買/大賣/
2023/07/25	185	145.92	206	146.08	143.00	-21	574	-3.66%	大買/大賣/
2023/07/24	185	132.73	162.1	133.11	138.50	22.9	455	5.02%	大買/大賣/
2023/07/21	161	130.47	160	131.08	126.00	1	386	0.26%	大買/大賣/
2023/07/20	32	126.86	40	126.97	125.00	-8	346	-2.31%
2023/07/19	78	128.29	49	126.71	131.00	29	298	9.72%
2023/07/18	62	125.98	56	127.60	119.50	6	228	2.63%
2023/07/17	30	118.82	31	120.56	121.50	-1	175	-0.57%
2023/07/14	6	108.08	5	107.40	110.50	1	183	0.54%
2023/07/12	1	100.50	1	99.90	99.50	0	180	0.00%
2023/07/11	1	103.50	0	0.00	101.50	1	186	0.54%
2023/07/04	2	103.00	0	0.00	101.00	2	213	0.94%
2023/07/03	0	0.00	1	102.50	102.00	-1	215	-0.46%
2023/06/29	2	105.75	1	105.00	104.00	1	218	0.46%
2023/06/28	2	105.75	1	105.00	107.00	1	215	0.46%
2023/06/27	2	102.75	0	0.00	101.00	2	223	0.89%
2023/06/26	0	0.00	0	102.50	102.50	0	227	0.00%
2023/06/02	2	97.50	2	97.95	97.80	0	294	0.00%
2023/05/26	2	92.25	2	93.20	92.10	0	427	0.00%
2023/05/24	20	94.90	0	0.00	96.00	20	442	4.52%
2023/05/23	1	95.20	1	95.40	95.40	0	449	0.00%
2023/05/19	1	95.30	1	94.10	94.10	0	486	0.00%
2023/05/16	1	95.60	1	95.80	95.80	0	558	0.00%
2023/05/15	0	0.00	1	96.70	95.60	-1	565	-0.18%
2023/05/11	5	97.42	5	96.52	96.10	0	585	0.00%
2023/05/10	1	100.50	1	101.00	100.50	0	599	0.00%
2023/05/09	1	99.70	1	100.50	99.30	0	640	0.00%
2023/05/08	2	103.00	1	101.50	101.50	1	657	0.15%
2023/05/03	1	101.00	1	99.20	99.20	0	709	0.00%
2023/05/02	1	99.60	0	0.00	99.20	1	707	0.14%
2023/04/28	1	99.40	1	98.40	97.80	0	707	0.00%
2023/04/27	2	96.65	2	96.00	97.20	0	706	0.00%
2023/04/26	4	94.78	4	95.68	96.10	0	705	0.00%
2023/04/25	2	99.00	3	98.83	97.60	-1	701	-0.14%
2023/04/24	2	103.00	2	104.25	103.00	0	695	0.00%
2023/04/21	1	107.00	1	106.50	102.50	0	693	0.00%
2023/04/20	8	110.00	8	112.19	108.00	0	686	0.00%
2023/04/19	27	112.69	7	113.14	111.50	20	674	2.97%
2023/04/14	0	0.00	1	107.00	105.50	-1	641	-0.16%
2023/04/12	1	107.50	0	0.00	106.00	1	620	0.16%
2023/04/07	0	0.00	2	105.00	103.00	-2	603	-0.33%
2023/04/06	1	104.00	1	104.00	102.50	0	601	0.00%
2023/03/29	0	0.00	2	103.00	103.00	-2	589	-0.34%
2023/03/28	12	105.46	8	105.38	102.50	4	587	0.68%
2023/03/23	1	101.50	1	100.00	101.50	0	564	0.00%
2023/03/22	3	102.33	3	102.17	100.00	0	563	0.00%
2023/03/17	10	101.65	2	101.00	101.50	8	550	1.45%
2023/03/16	1	98.00	1	98.90	100.00	0	548	0.00%
2023/03/15	1	104.50	1	103.50	102.50	0	546	0.00%
2023/03/14	6	105.75	6	105.92	102.50	0	548	0.00%
2023/03/13	4	103.75	4	103.63	105.00	0	547	0.00%
2023/03/09	3	111.00	4	112.00	111.00	-1	536	-0.19%
2023/03/08	1	115.00	1	116.00	113.00	0	528	0.00%
2023/03/07	5	115.70	25	115.30	112.50	-20	518	-3.86%
2023/03/06	19	109.53	21	110.71	111.50	-2	501	-0.40%
2023/03/03	36	113.49	13	114.42	111.50	23	492	4.67%
2023/03/02	9	109.39	11.1	109.19	111.50	-2.1	443	-0.46%
2023/03/01	6	102.42	5	102.50	101.50	1	387	0.26%
2023/02/23	1	102.00	1	102.00	102.00	0	389	0.00%
2023/02/21	4.1	100.37	4	100.10	99.70	0.1	380	0.01%
2023/02/20	1	104.50	2	103.75	102.50	-1	376	-0.27%
2023/02/17	3	105.50	4	106.13	102.50	-1	366	-0.27%
2023/02/16	0	0.00	1	102.00	100.00	-1	343	-0.29%
2023/02/15	2	101.70	2	103.00	99.90	0	343	0.00%
2023/02/14	12	105.71	14.4	106.30	102.50	-2.4	330	-0.74%
2023/02/13	17	99.32	16	99.64	99.90	1	282	0.35%
2023/02/10	9	94.96	11	97.99	90.90	-2	277	-0.72%
2023/02/09	5	101.04	3	101.50	99.70	2	265	0.75%
2023/02/08	3	100.40	2	100.79	100.50	1	258	0.37%
2023/02/07	15	99.85	17	98.53	102.50	-2	242	-0.84%
2023/02/06	14	94.34	15.5	94.66	95.20	-1.5	201	-0.74%
2023/02/03	14	96.86	14.3	96.53	90.40	-0.3	183	-0.14%
2023/02/02	5	88.78	7	88.43	91.60	-2	149	-1.33%
2023/02/01	3	83.17	1	80.90	83.30	2	136	1.46%
2023/01/31	0.1	75.20	0	0.00	75.80	0.1	134	0.04%
2023/01/17	0.1	73.41	0	0.00	74.90	0.1	139	0.07%
2022/12/29	0	0.00	0	70.10	71.30	0	181	-0.01%
2022/12/28	0.1	71.40	0	0.00	70.10	0.1	183	0.05%
2022/12/26	2	73.50	0	0.00	73.90	2	188	1.06%
2022/12/20	0	0.00	0.1	76.00	73.50	-0.1	220	-0.03%
2022/12/16	4	76.18	0	0.00	76.00	4	252	1.58%
2022/12/15	1	76.80	2	77.75	76.80	-1	255	-0.39%
2022/12/14	0	0.00	3	76.87	77.10	-3	262	-1.15%
2022/12/13	3	77.70	0	0.00	77.40	3	266	1.13%
2022/12/12	2	78.15	0	0.00	77.90	2	276	0.72%
2022/12/07	0	0.00	6	80.92	80.00	-6	289	-2.07%
2022/12/06	0	0.00	2	82.45	80.50	-2	291	-0.69%
2022/12/05	6	82.22	0	0.00	84.00	6	292	2.05%
2022/12/01	0	0.00	0.1	79.80	81.10	-0.1	299	-0.04%
2022/11/30	1	78.00	1	78.60	78.50	0	308	0.00%
2022/11/25	3	78.40	0	0.00	77.60	3	328	0.91%
2022/11/21	1	76.20	1	80.40	80.90	0	337	0.00%
2022/11/17	1	76.70	1	78.80	77.00	0	359	0.00%
2022/11/16	0	0.00	1	73.70	75.60	-1	382	-0.26%
2022/11/14	1	73.22	0	0.00	73.20	1	418	0.25%
2022/11/11	1.1	76.76	0	0.00	75.30	1.1	425	0.26%
2022/11/10	0	0.00	0.4	76.10	76.30	-0.4	430	-0.09%
2022/11/09	1	71.20	0	0.00	71.00	1	441	0.23%
2022/11/08	2	71.50	0	0.00	70.60	2	453	0.44%
2022/11/02	0	0.00	1	72.90	72.00	-1	532	-0.19%
2022/10/28	1	72.30	0	0.00	69.50	1	607	0.16%
2022/10/27	0	72.40	0	0.00	74.30	0	626	0.00%
2022/10/25	0.1	67.50	5	65.04	67.70	-4.9	666	-0.73%
2022/10/21	0.2	72.00	0	0.00	71.00	0.2	694	0.03%
2022/10/17	0.1	81.70	0	0.00	81.50	0.1	752	0.01%
2022/10/14	0	78.80	0	0.00	79.20	0	768	0.00%
2022/10/13	0	0.00	1	74.80	72.00	-1	785	-0.13%
2022/10/07	1	85.00	0	0.00	89.00	1	814	0.12%
2022/10/05	0.1	85.00	0	0.00	84.00	0.1	847	0.01%
2022/09/29	1	87.20	0	0.00	85.00	1	943	0.11%
2022/09/28	0	0.00	7	86.40	82.40	-7	949	-0.74%
2022/09/27	1	90.02	0	0.00	91.00	1	940	0.11%
2022/09/20	0	0.00	2	100.50	100.00	-2	901	-0.22%
2022/09/19	1	96.82	0	0.00	97.20	1	899	0.11%
2022/09/16	0.1	107.91	0	0.00	105.00	0.1	891	0.01%
2022/09/14	0	0.00	5	110.70	111.00	-5	890	-0.56%
2022/09/12	4	113.50	0	0.00	113.50	4	914	0.44%
2022/09/08	1	109.00	0	0.00	115.50	1	914	0.11%
2022/09/06	4	113.38	0	115.00	112.50	4	902	0.44%
2022/09/05	1	117.99	0	0.00	117.00	1	891	0.11%
2022/09/02	2	110.00	0	0.00	109.00	2	882	0.23%
2022/08/31	1	117.00	0	0.00	114.50	1	876	0.11%
2022/08/30	1	115.00	0	0.00	114.50	1	871	0.11%
2022/08/26	1	119.00	1	117.00	117.50	0	869	0.00%
2022/08/25	0	0.00	4	121.38	119.00	-4	869	-0.46%
2022/08/24	1	122.00	1	126.00	123.00	0	877	0.00%
2022/08/22	0	0.00	3	124.67	127.50	-3	834	-0.36%
2022/08/19	0	0.00	2	116.00	116.00	-2	801	-0.25%
2022/08/18	0	0.00	2	117.75	118.00	-2	795	-0.25%
2022/08/17	1	115.00	1	120.00	115.00	0	785	0.00%
2022/08/16	4	117.75	0	0.00	120.00	4	775	0.52%
2022/08/15	2	109.75	3	115.00	113.50	-1	760	-0.13%
2022/08/12	1	113.00	0	0.00	114.50	1	749	0.13%
2022/08/11	2	120.00	0	0.00	119.50	2	739	0.27%
2022/08/10	1	124.00	2	122.50	124.00	-1	726	-0.14%
2022/08/09	2	103.25	3	107.67	119.50	-1	696	-0.14%
2022/08/08	3	109.50	0	0.00	109.00	3	671	0.45%
2022/08/05	3	124.00	2	126.50	121.00	1	651	0.15%
2022/08/04	2	126.75	4	126.13	126.50	-2	627	-0.32%
2022/08/03	1	134.50	1	137.00	134.00	0	597	0.00%
2022/08/02	1	138.50	2	141.25	141.50	-1	579	-0.17%
2022/07/28	2	105.75	1	111.00	112.00	1	525	0.19%
2022/07/26	1	113.00	1	120.00	118.50	0	501	0.00%
2022/07/25	1	118.00	0	0.00	116.00	1	500	0.20%
2022/07/22	11	112.73	1	118.00	120.00	10	487	2.05%
2022/07/20	0	0.00	1	98.80	101.50	-1	436	-0.23%
2022/07/19	1	91.90	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	1	89.50	91.40	-1	403	-0.25%
2022/07/15	1	86.30	0	0.00	83.10	1	382	0.26%
2022/07/14	1	86.50	3	86.93	86.00	-2	373	-0.54%
2022/07/13	1	82.70	1	92.00	86.40	0	360	0.00%
2022/07/12	3	84.10	1	87.20	87.00	2	336	0.59%
2022/07/11	1	70.50	2	79.90	79.90	-1	301	-0.33%
2022/07/08	2	72.25	3	72.13	72.70	-1	277	-0.36%
2022/07/07	2	74.05	7	74.80	76.10	-5	261	-1.91%
2022/07/06	7	70.80	0	0.00	70.80	7	229	3.05%
2022/07/01	1	55.10	0	0.00	53.30	1	215	0.46%
2022/06/21	0	0.00	1	58.00	58.60	-1	192	-0.52%
2022/06/20	1	56.50	3	58.07	58.10	-2	179	-1.12%
2022/06/14	1	46.40	0	0.00	47.10	1	152	0.66%
2022/06/09	1	50.80	0	0.00	50.40	1	145	0.69%
2022/06/07	0	0.00	1	48.90	50.90	-1	140	-0.71%
2022/06/02	0	0.00	2	51.00	50.80	-2	129	-1.54%
2022/06/01	0	0.00	1	53.90	53.80	-1	121	-0.82%