來頡 (6799)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	149.64	11.4	149.69	149.50	-4.4	2,209	-0.20%
2024/04/26	10	146.25	5.8	147.09	146.00	4.2	2,221	0.19%
2024/04/25	17	145.68	17	146.03	144.50	0	2,229	0.00%
2024/04/24	56	145.85	78.1	146.09	144.50	-22.1	2,250	-0.98%
2024/04/23	14	144.21	13	144.54	142.50	1	2,284	0.04%
2024/04/22	18	143.75	23	144.88	141.00	-5	2,323	-0.22%
2024/04/19	39.5	146.36	55.5	146.95	147.50	-16	2,364	-0.68%
2024/04/18	7	155.57	7	156.00	155.00	0	2,371	0.00%
2024/04/17	10	157.45	10	157.65	158.00	0	2,423	0.00%
2024/04/16	60	154.65	69.5	155.27	157.00	-9.5	2,463	-0.38%
2024/04/15	20	162.28	28.9	164.06	161.00	-8.9	2,479	-0.36%
2024/04/12	4	169.50	8	168.94	168.00	-4	2,519	-0.16%
2024/04/11	7	169.50	9	169.72	169.50	-2	2,541	-0.08%
2024/04/10	14	173.04	17	173.21	172.00	-3	2,605	-0.12%
2024/04/09	6	170.33	11	170.36	170.00	-5	2,654	-0.19%
2024/04/08	5	168.80	6	168.83	168.50	-1	2,706	-0.04%
2024/04/03	8	168.44	8	168.75	171.50	0	2,822	0.00%
2024/04/02	11	169.09	11	170.14	169.00	0	2,971	0.00%
2024/04/01	14	171.61	14	171.75	172.00	0	3,059	0.00%
2024/03/29	10	168.60	12	168.33	168.00	-2	3,141	-0.06%
2024/03/28	22.2	167.61	27.9	167.95	167.50	-5.7	3,200	-0.18%
2024/03/27	13.2	170.86	14	171.28	170.50	-0.8	3,397	-0.02%
2024/03/26	17	173.88	31.3	174.81	171.50	-14.3	3,476	-0.41%
2024/03/22	4	178.75	4	179.88	181.00	0	3,541	0.00%
2024/03/21	6	179.83	21.1	175.17	178.50	-15.1	3,540	-0.43%
2024/03/20	2	175.75	2.2	176.96	174.00	-0.2	3,543	-0.01%
2024/03/19	7.2	177.63	9.4	178.07	176.50	-2.2	3,567	-0.06%
2024/03/18	27	180.48	32.1	180.60	182.00	-5.1	3,572	-0.14%
2024/03/15	14	176.50	14.7	177.01	176.00	-0.7	3,606	-0.02%
2024/03/14	59	175.97	65.2	176.55	176.00	-6.2	3,679	-0.17%
2024/03/13	44	186.18	76.6	188.22	180.50	-32.6	3,747	-0.87%
2024/03/12	37	191.96	62.5	191.17	193.00	-25.5	3,731	-0.68%
2024/03/11	20	191.00	23.6	190.94	188.50	-3.6	3,726	-0.10%
2024/03/08	113	190.86	111.6	191.28	192.50	1.4	3,733	0.04%	大買/大賣/
2024/03/07	131	196.71	135.7	197.40	193.50	-4.7	3,703	-0.13%	大買/大賣/
2024/03/06	356.3	208.26	376.5	208.32	200.50	-20.2	3,697	-0.55%	大買/大賣/
2024/03/05	163.2	208.18	340.2	209.72	206.00	-177	3,616	-4.90%	大買/大賣/鉅額交易
2024/03/04	548.4	218.28	571.3	218.86	212.50	-22.9	3,667	-0.62%	大買/大賣/
2024/03/01	385.1	208.25	389	208.16	213.50	-3.9	3,560	-0.11%	大買/大賣/
2024/02/29	101	194.22	102.7	194.43	194.50	-1.7	3,456	-0.05%	大買/大賣/
2024/02/27	563.6	203.81	584	204.31	197.50	-20.4	3,457	-0.59%	大買/大賣/
2024/02/26	224	195.83	246.3	195.07	200.00	-22.3	3,379	-0.66%	大買/大賣/
2024/02/23	94.1	185.27	86.6	185.10	182.00	7.5	3,365	0.22%
2024/02/22	89	192.84	110.2	195.23	188.00	-21.2	3,408	-0.62%	大賣/
2024/02/21	317.1	196.82	396.3	198.20	193.50	-79.2	3,553	-2.23%	大買/大賣/
2024/02/20	361.9	196.01	352.3	196.59	196.50	9.5	3,518	0.27%	大買/大賣/
2024/02/19	134.1	189.00	162	189.35	187.00	-27.9	3,392	-0.82%	大買/大賣/
2024/02/16	134	183.22	91.6	183.69	187.00	42.4	3,398	1.25%	大買/
2024/02/15	19	173.92	18.7	174.31	176.00	0.3	3,434	0.01%
2024/02/05	37	174.34	35	175.14	173.50	2	3,452	0.06%
2024/02/02	48	182.44	44	183.10	180.00	4	3,437	0.12%
2024/02/01	113	184.51	118.7	185.38	182.00	-5.7	3,441	-0.16%	大買/大賣/
2024/01/31	9	178.67	28.3	178.92	178.00	-19.3	3,419	-0.57%
2024/01/30	29	178.67	35.1	178.95	178.50	-6.1	3,425	-0.18%
2024/01/29	34	182.46	29	182.76	183.00	5	3,414	0.15%
2024/01/26	42	182.95	43.7	182.22	182.00	-1.7	3,406	-0.05%
2024/01/25	73	183.19	102	183.37	178.50	-29	3,387	-0.86%	大賣/
2024/01/24	247	189.18	338.6	190.23	183.50	-91.6	3,361	-2.73%	大買/大賣/
2024/01/23	60	178.92	32.1	177.98	180.00	27.9	3,270	0.85%
2024/01/22	30	174.95	28.9	175.50	173.50	1.1	3,249	0.04%
2024/01/19	33	174.62	30.8	175.60	174.00	2.2	3,243	0.07%
2024/01/18	37	174.31	64.8	176.13	172.00	-27.8	3,244	-0.86%
2024/01/17	86	181.45	75.7	183.46	177.00	10.3	3,237	0.32%
2024/01/16	50	186.57	52	188.42	185.00	-2	3,191	-0.06%
2024/01/15	71	186.03	88	185.73	187.00	-17	3,156	-0.54%
2024/01/12	28	180.46	23.3	180.59	179.50	4.7	3,119	0.15%
2024/01/11	163.1	184.01	170.1	184.63	183.00	-7	3,117	-0.23%	大買/大賣/
2024/01/10	148	180.83	277.6	180.39	181.00	-129.6	3,073	-4.22%	大買/大賣/鉅額交易
2024/01/09	56	178.54	133.3	177.42	175.50	-77.3	3,046	-2.54%	大賣/
2024/01/08	63	179.09	102.1	179.45	178.00	-39.1	3,024	-1.29%	大賣/
2024/01/05	35	179.76	30.1	180.67	179.50	4.9	2,984	0.17%
2024/01/04	187	185.25	179.4	184.86	180.50	7.6	2,968	0.26%	大買/大賣/
2024/01/03	76	184.61	92.1	184.52	187.00	-16.1	2,926	-0.55%
2024/01/02	126	189.80	109.9	190.31	190.00	16.1	2,885	0.56%	大買/大賣/
2023/12/29	87	195.66	84	195.93	191.50	3	2,832	0.11%
2023/12/28	138.6	195.43	144.5	195.98	194.00	-5.8	2,730	-0.21%	大買/大賣/
2023/12/27	70	184.66	71	184.78	185.50	-1	2,585	-0.04%
2023/12/26	98	181.28	196	181.09	181.00	-98	2,500	-3.92%	大賣/
2023/12/25	40	180.69	42	181.39	175.50	-2	2,416	-0.08%
2023/12/22	553.5	180.97	556	180.88	182.50	-2.5	2,356	-0.11%	大買/大賣/
2023/12/21	175	170.89	207	171.38	172.00	-32	2,152	-1.49%	大買/大賣/
2023/12/20	104	164.90	120.1	164.36	165.50	-16.1	2,079	-0.78%	大買/大賣/
2023/12/19	33	156.80	64.6	157.18	158.00	-31.6	2,018	-1.57%
2023/12/18	10	160.65	22	160.66	161.00	-12	2,012	-0.60%
2023/12/15	23	161.98	21.9	163.11	160.00	1.1	2,019	0.05%
2023/12/14	38	162.00	51.4	162.36	163.00	-13.4	2,046	-0.66%
2023/12/13	26	165.02	22	165.64	163.50	4	2,053	0.19%
2023/12/12	94	170.26	145	169.97	165.50	-51	2,086	-2.44%	大賣/
2023/12/11	193	170.40	158	170.20	166.50	35	2,076	1.69%	大買/大賣/
2023/12/08	161	165.99	174.7	165.10	167.00	-13.7	1,996	-0.69%	大買/大賣/
2023/12/07	13	157.69	24.7	158.10	156.50	-11.7	1,914	-0.61%
2023/12/06	30	159.62	62.4	159.15	157.50	-32.4	1,922	-1.68%
2023/12/05	29	159.91	34	160.53	159.00	-5	1,927	-0.26%
2023/12/04	23	164.35	33.1	164.78	162.50	-10.1	1,931	-0.52%
2023/12/01	64	166.20	47	166.50	165.00	17	1,928	0.88%
2023/11/30	71	168.13	83	168.84	167.00	-12	1,908	-0.63%
2023/11/29	458	171.14	323	172.85	172.00	135	1,883	7.17%	大買/大賣/鉅額交易
2023/11/28	101	164.09	135	163.53	164.50	-34	1,782	-1.91%	大買/大賣/
2023/11/27	27	159.69	20	160.63	159.50	7	1,753	0.40%
2023/11/24	55	160.17	55	161.03	162.00	0	1,773	0.00%
2023/11/23	212.1	164.61	244	165.41	163.50	-31.9	1,770	-1.80%	大買/大賣/
2023/11/22	164	163.17	165.5	163.50	163.00	-1.5	1,679	-0.09%	大買/大賣/
2023/11/21	151	160.07	149	160.95	160.50	2	1,608	0.12%	大買/大賣/
2023/11/20	470	161.40	473	161.56	161.00	-3	1,546	-0.19%	大買/大賣/
2023/11/17	137.5	147.72	145.1	147.55	154.50	-7.6	1,372	-0.55%	大買/大賣/
2023/11/16	26	140.12	91	140.01	140.50	-65	1,303	-4.99%
2023/11/15	102	143.64	159	143.52	141.50	-57	1,301	-4.38%	大買/大賣/
2023/11/14	1,130	140.81	874.7	140.10	139.50	255.3	1,346	18.96%	大買/大賣/鉅額交易
2023/11/13	35	127.71	47.3	127.24	129.50	-12.3	1,282	-0.96%
2023/11/10	13	125.12	12.1	125.54	123.50	0.9	1,301	0.07%
2023/11/09	26	128.52	26.4	128.34	127.00	-0.4	1,377	-0.03%
2023/11/08	33	126.77	33	127.81	125.50	0	1,410	0.00%
2023/11/07	23	125.83	23.5	125.03	126.00	-0.5	1,409	-0.03%
2023/11/06	13	124.50	12.4	124.16	124.00	0.6	1,406	0.04%
2023/11/03	19	123.50	19.1	123.48	124.00	-0.1	1,404	-0.01%
2023/11/02	20	122.07	20	122.53	121.50	0	1,417	0.00%
2023/11/01	13	117.58	13.1	118.36	117.00	-0.1	1,418	-0.01%
2023/10/31	4	118.13	3.4	122.21	118.00	0.6	1,426	0.04%
2023/10/30	2	123.75	2	123.50	123.50	0	1,433	0.00%
2023/10/27	7	121.57	6.1	123.91	121.00	0.9	1,434	0.06%
2023/10/26	23	123.72	18.9	124.54	123.00	4.1	1,436	0.29%
2023/10/25	15.1	129.57	15	130.08	128.00	0	1,431	0.00%
2023/10/24	11.1	124.14	10.1	124.75	126.00	0.9	1,421	0.07%
2023/10/23	3	125.34	2.2	126.77	125.00	0.8	1,426	0.06%
2023/10/20	7	125.86	31	125.18	128.00	-24	1,452	-1.65%
2023/10/19	17	127.29	27.2	128.32	127.50	-10.2	1,464	-0.69%
2023/10/18	17	129.68	227.1	128.64	129.50	-210.1	1,464	-14.35%	大賣/鉅額交易
2023/10/17	15	133.37	15.1	133.40	131.00	-0.1	1,466	-0.01%
2023/10/16	7	134.71	125.3	134.04	134.50	-118.3	1,456	-8.12%	大賣/鉅額交易
2023/10/13	8	138.50	26.6	139.00	138.50	-18.6	1,457	-1.28%
2023/10/12	13	139.15	29.8	139.28	139.00	-16.8	1,453	-1.16%
2023/10/11	23	140.91	325.1	139.97	137.50	-302.1	1,451	-20.82%	大賣/鉅額交易
2023/10/06	4	148.25	32.1	147.83	147.00	-28.1	1,431	-1.96%
2023/10/05	0	0.00	10.2	152.48	152.50	-10.2	1,419	-0.72%
2023/10/04	21	151.07	30.2	150.53	152.00	-9.2	1,425	-0.65%
2023/10/03	38	158.16	5.2	158.12	156.50	32.8	1,417	2.32%
2023/10/02	30	158.62	16	158.28	159.00	14	1,416	0.99%
2023/09/28	19	155.89	4	158.24	155.00	15	1,429	1.05%
2023/09/27	3	156.00	14	156.46	156.00	-11	1,427	-0.77%
2023/09/26	8	156.19	8	156.06	156.00	0	1,424	0.00%
2023/09/25	7	156.36	18.4	156.99	156.00	-11.4	1,422	-0.80%
2023/09/22	22	153.27	43.5	153.58	155.00	-21.5	1,424	-1.51%
2023/09/21	25	153.60	36	154.38	152.50	-11	1,430	-0.77%
2023/09/20	15	160.47	24	160.65	159.00	-9	1,416	-0.64%
2023/09/19	61	165.82	62.2	165.88	163.50	-1.2	1,409	-0.09%
2023/09/18	39	164.19	36.9	164.57	161.50	2.1	1,371	0.16%
2023/09/15	58	160.49	51	160.17	163.00	7	1,335	0.52%
2023/09/14	23	153.78	21	153.60	156.00	2	1,295	0.15%
2023/09/13	4	144.38	5.4	144.74	145.00	-1.4	1,269	-0.11%
2023/09/12	13	142.88	12.7	143.56	144.00	0.3	1,275	0.02%
2023/09/11	27	143.35	46.9	143.90	144.00	-19.9	1,288	-1.55%
2023/09/08	27	148.46	52.1	149.99	147.00	-25.1	1,290	-1.94%
2023/09/07	21	154.02	38	154.87	151.50	-17	1,291	-1.32%
2023/09/06	23	158.30	49	158.59	159.00	-26	1,271	-2.05%
2023/09/05	79	157.05	40	156.15	157.50	39	1,262	3.09%
2023/09/04	26	153.90	36	153.58	154.00	-10	1,249	-0.80%
2023/09/01	37	153.95	20	153.65	154.00	17	1,252	1.36%
2023/08/31	29	158.50	31	159.23	155.00	-2	1,246	-0.16%
2023/08/30	62	158.84	83	158.49	159.00	-21	1,246	-1.68%
2023/08/29	38	154.09	37	154.14	157.50	1	1,219	0.08%
2023/08/28	18	152.31	7	151.79	151.00	11	1,219	0.90%
2023/08/25	27	154.13	37	153.81	152.50	-10	1,240	-0.81%
2023/08/24	24	153.65	34	153.97	154.00	-10	1,312	-0.76%
2023/08/23	98	154.74	28.7	153.82	154.50	69.3	1,324	5.23%
2023/08/22	20	151.33	19	151.29	151.00	1	1,317	0.08%
2023/08/21	43	151.84	43	151.85	152.50	0	1,315	0.00%
2023/08/18	225	156.76	246.9	157.30	152.50	-21.9	1,322	-1.66%	大買/大賣/
2023/08/17	32	149.28	36.5	148.70	151.00	-4.5	1,274	-0.35%
2023/08/16	71	149.26	63	149.87	150.00	8	1,299	0.61%
2023/08/15	322	150.98	153.1	149.74	149.00	168.9	1,257	13.44%	大買/大賣/鉅額交易
2023/08/14	78	138.64	79.6	138.47	142.50	-1.6	1,176	-0.13%
2023/08/11	10	137.80	34	139.84	141.50	-24	1,127	-2.13%
2023/08/10	17	130.21	16.9	130.46	129.00	0.1	1,108	0.01%
2023/08/09	5	136.00	4.4	136.07	135.50	0.6	1,107	0.06%
2023/08/08	18	144.50	19	145.08	142.50	-1	1,126	-0.09%
2023/08/07	10.1	139.76	22	139.91	142.00	-11.9	1,137	-1.05%
2023/08/04	5	135.40	7.2	136.80	139.50	-2.2	1,137	-0.19%
2023/08/02	6	138.73	30	137.35	132.50	-24	1,157	-2.07%
2023/08/01	9	137.06	27	139.13	135.50	-18	1,155	-1.56%
2023/07/31	17	137.32	16	137.81	136.00	1	1,176	0.08%
2023/07/28	14	137.75	14	136.79	139.00	0	1,200	0.00%
2023/07/27	13	133.23	11.1	134.00	133.00	1.9	1,250	0.15%
2023/07/26	46	128.54	15.4	128.27	131.00	30.6	1,291	2.37%
2023/07/25	29	129.00	28.8	128.77	130.00	0.2	1,361	0.02%
2023/07/24	23	125.17	22.6	125.10	126.00	0.4	1,422	0.03%
2023/07/21	23	129.46	22.9	129.82	131.00	0.1	1,507	0.01%
2023/07/20	15	138.40	13	138.63	136.00	2	1,599	0.12%
2023/07/19	5	144.00	55	144.94	141.00	-50	1,780	-2.81%
2023/07/18	2	145.00	2	145.50	144.00	0	1,919	0.00%
2023/07/17	1.2	149.58	2	147.00	150.00	-0.8	1,979	-0.04%
2023/07/13	2	148.25	22	148.91	145.00	-20	2,230	-0.90%
2023/07/12	2	150.50	3	147.34	146.50	-1	2,295	-0.04%
2023/07/11	1	144.00	31	144.61	151.00	-30	2,305	-1.30%
2023/07/10	1	143.00	5.3	143.67	143.50	-4.3	2,305	-0.19%
2023/07/07	0	0.00	55	151.17	148.50	-55	2,309	-2.38%
2023/07/06	8	151.75	53.2	155.31	148.50	-45.2	2,314	-1.95%
2023/07/05	0	0.00	32.4	148.69	147.00	-32.4	2,316	-1.40%
2023/07/04	2	147.50	1	148.00	147.00	1	2,340	0.04%
2023/07/03	3	149.33	0	150.50	149.00	3	2,356	0.13%
2023/06/30	3.1	150.21	3	151.17	151.00	0.1	2,499	0.00%
2023/06/29	5	149.40	34	144.49	147.00	-29	2,535	-1.14%
2023/06/28	2	141.50	2	143.25	141.50	0	2,541	0.00%
2023/06/27	2	143.00	31.4	142.67	143.00	-29.4	2,561	-1.15%
2023/06/26	2	142.75	2.3	143.90	141.50	-0.3	2,599	-0.01%
2023/06/21	1	145.50	0.7	146.46	146.00	0.3	2,658	0.01%
2023/06/20	13	146.81	9.8	147.20	146.50	3.2	2,714	0.12%
2023/06/19	2	151.00	2.7	151.38	151.00	-0.7	2,755	-0.02%
2023/06/16	5	150.00	54.5	150.18	150.00	-49.5	2,766	-1.79%
2023/06/15	4.1	149.99	28.3	149.80	152.50	-24.2	2,802	-0.86%
2023/06/14	13	154.77	56.7	157.39	154.00	-43.7	2,834	-1.54%
2023/06/13	7	164.57	8	164.50	163.50	-1	2,927	-0.03%
2023/06/12	1	159.00	8	159.25	160.50	-7	3,037	-0.23%
2023/06/09	74	161.29	6.1	160.18	163.00	67.9	3,085	2.20%
2023/06/08	68	158.04	6	158.34	158.50	62	3,105	2.00%
2023/06/07	7	163.36	6	161.92	161.50	1	3,144	0.03%
2023/06/06	8	158.50	11	160.14	158.00	-3	3,246	-0.09%
2023/06/05	11	165.86	23.2	166.58	163.50	-12.2	3,292	-0.37%
2023/06/02	11	164.18	8	165.00	163.50	3	3,319	0.09%
2023/06/01	25	164.96	29	164.31	167.50	-4	3,381	-0.12%
2023/05/31	24	162.38	32	161.88	160.00	-8	3,572	-0.22%
2023/05/30	113	164.94	134.6	164.67	160.00	-21.6	3,649	-0.59%	大買/大賣/
2023/05/29	20	158.73	53	159.93	158.00	-33	3,615	-0.91%
2023/05/26	14	156.25	14	157.04	151.50	0	3,625	0.00%
2023/05/25	16	157.63	66	158.47	156.50	-50	3,622	-1.38%
2023/05/24	27.1	158.75	23	157.59	160.00	4.1	3,612	0.11%
2023/05/23	73	157.99	23	155.30	158.00	50	3,598	1.39%
2023/05/22	14	150.21	16	150.94	150.00	-2	3,543	-0.06%
2023/05/19	47	142.28	1	143.00	140.00	46	3,513	1.31%
2023/05/18	5	141.60	2	143.50	142.50	3	3,525	0.09%
2023/05/17	2	141.00	27	141.65	142.00	-25	3,533	-0.71%
2023/05/16	9	140.61	37	141.34	139.50	-28	3,541	-0.79%
2023/05/15	19	143.05	18	143.31	139.50	1	3,557	0.03%
2023/05/12	32	140.13	32	139.84	144.00	0	3,598	0.00%
2023/05/11	27	142.15	87	141.43	140.50	-60	3,627	-1.65%
2023/05/10	6	147.33	6	147.25	146.50	0	3,623	0.00%
2023/05/09	32	149.86	29	151.16	147.50	3	3,628	0.08%
2023/05/08	2	159.00	2	159.50	156.50	0	3,617	0.00%
2023/05/05	34	155.84	33	156.05	156.50	1	3,642	0.03%
2023/05/04	20	155.63	21	155.21	158.00	-1	3,653	-0.03%
2023/05/03	80	157.31	397	155.53	154.50	-317	3,641	-8.71%	大賣/鉅額交易
2023/05/02	61	160.54	41	160.18	162.50	20	3,576	0.56%
2023/04/28	105.1	159.31	71	160.75	154.00	34.1	3,528	0.97%	大買/
2023/04/27	164	160.12	282	160.64	157.50	-118	3,443	-3.43%	大買/大賣/鉅額交易
2023/04/26	205	165.32	328	160.90	157.00	-123	3,347	-3.67%	大買/大賣/鉅額交易
2023/04/25	148	182.05	241.1	180.47	173.50	-93.1	3,238	-2.87%	大買/大賣/
2023/04/24	359	181.55	321	182.60	192.50	38	3,127	1.22%	大買/大賣/
2023/04/21	185	174.44	162	174.73	178.50	23	2,930	0.78%	大買/大賣/
2023/04/20	57	175.44	50	175.47	166.00	7	2,782	0.25%
2023/04/19	561	182.54	105	182.96	181.00	456	2,712	16.81%	大買/大賣/鉅額交易
2023/04/18	492	179.44	579.4	176.11	180.50	-87.4	2,588	-3.38%	大買/大賣/
2023/04/17	26.1	159.98	18	159.94	164.50	8.1	2,447	0.33%
2023/04/14	124.2	153.60	1	154.00	152.00	123.2	2,374	5.19%	大買/鉅額交易
2023/04/13	6.1	151.25	8	150.25	151.50	-1.9	2,358	-0.08%
2023/04/12	8	153.56	9	153.23	154.50	-1	2,346	-0.04%
2023/04/11	11	152.32	13	154.46	151.50	-2	2,332	-0.09%
2023/04/10	20	150.25	20	150.13	155.00	0	2,317	0.00%
2023/04/07	34	153.38	33	156.18	152.50	1	2,290	0.04%
2023/04/06	17	156.85	16.5	156.63	158.50	0.5	2,261	0.02%
2023/03/31	147.5	166.18	160.2	166.87	159.00	-12.7	2,240	-0.57%	大買/大賣/
2023/03/30	53.2	160.02	53.1	158.73	159.00	0.1	2,091	0.00%
2023/03/29	25	154.62	25	153.84	155.50	0	2,041	0.00%
2023/03/28	40.1	153.33	11.5	153.72	152.00	28.6	2,020	1.42%
2023/03/27	63.6	159.72	65	160.63	156.00	-1.4	1,995	-0.07%
2023/03/24	7	157.64	16.1	156.48	154.00	-9.1	1,949	-0.46%
2023/03/23	16	154.97	6.1	155.25	154.50	10	1,885	0.53%
2023/03/22	6	148.50	0	0.00	148.00	6	1,826	0.33%
2023/03/21	2.1	142.02	6	143.75	140.00	-3.9	1,776	-0.22%
2023/03/20	5	140.30	1	142.00	141.00	4	1,759	0.23%
2023/03/17	79	153.88	97	155.68	148.50	-18	1,713	-1.05%
2023/03/16	112.5	166.18	83	166.75	165.00	29.5	1,660	1.78%	大買/
2023/03/15	77	163.95	74	163.20	167.50	3	1,546	0.19%
2023/03/14	99	155.91	68	152.50	152.50	31	1,418	2.18%
2023/03/13	65	147.15	49	147.48	148.00	16	1,362	1.17%
2023/03/10	56.1	153.04	48	156.30	151.50	8.1	1,335	0.61%
2023/03/09	166.2	164.09	170	165.96	156.00	-3.8	1,290	-0.29%	大買/大賣/
2023/03/08	125	164.90	33	163.89	163.00	92	1,174	7.84%	大買/
2023/03/07	45.1	160.37	38	159.59	167.00	7.1	1,119	0.64%
2023/03/06	144	161.27	130	159.60	161.50	14	1,070	1.31%	大買/大賣/
2023/03/03	162	162.77	293	162.01	157.00	-131	997	-13.14%	大買/大賣/鉅額交易
2023/03/02	354	144.88	108	149.39	154.00	246	777	31.65%	大買/大賣/鉅額交易
2023/03/01	9	137.17	26	138.23	140.00	-17	667	-2.55%
2023/02/24	85	137.58	17	136.18	131.50	68	612	11.10%
2023/02/23	4	132.75	4	133.38	133.50	0	567	0.00%
2023/02/22	17	129.18	1	129.50	127.50	16	550	2.91%
2023/02/21	5	132.70	5	133.20	129.00	0	542	0.00%
2023/02/20	11	137.73	12	138.04	136.50	-1	524	-0.19%
2023/02/17	23	136.09	28	134.70	138.00	-5	514	-0.97%
2023/02/16	15	131.80	15	132.10	134.50	0	496	0.00%
2023/02/15	11	131.14	11	131.18	127.50	0	475	0.00%
2023/02/14	5	133.70	15	133.30	133.00	-10	458	-2.18%
2023/02/13	14	140.04	14	141.57	136.00	0	448	0.00%
2023/02/10	37	144.11	92	148.41	140.50	-55	431	-12.74%
2023/02/09	120	147.38	70	144.08	145.50	50	380	13.15%	大買/
2023/02/08	2	135.25	24	137.73	135.00	-22	321	-6.85%
2023/02/07	18	131.22	29	131.14	130.50	-11	289	-3.80%
2023/02/06	1	135.00	3	131.50	128.00	-2	272	-0.73%
2023/02/03	13	129.65	57	130.52	131.00	-44	249	-17.63%
2023/02/02	13	125.00	213.1	126.65	127.50	-200.1	209	-95.46%	大賣/鉅額交易
2023/02/01	2	114.75	2.1	112.67	116.00	-0.1	173	-0.06%
2023/01/30	5	99.50	6	102.22	104.00	-1	154	-0.65%
2023/01/09	1	101.50	1	103.50	101.50	0	160	0.00%
2023/01/06	0	0.00	8	101.94	101.00	-8	163	-4.90%
2023/01/04	1	95.40	1	95.30	96.80	0	164	0.00%
2022/12/29	1	91.10	0	0.00	91.90	1	170	0.59%
2022/12/28	2	92.15	3	91.10	92.00	-1	175	-0.57%
2022/12/26	1	95.00	0	0.00	94.50	1	180	0.55%
2022/12/22	2	96.70	0	0.00	95.50	2	188	1.06%
2022/12/13	1	99.90	0	0.00	99.90	1	206	0.48%
2022/12/12	1	102.00	0	0.00	102.00	1	209	0.48%
2022/12/09	4	108.75	0	0.00	108.00	4	208	1.92%
2022/12/08	1	107.50	1	112.50	112.50	0	209	0.00%
2022/12/07	2	107.75	0	0.00	108.00	2	209	0.95%
2022/12/06	1	112.00	1	114.00	112.00	0	211	0.00%
2022/11/30	1	115.00	0	0.00	116.00	1	202	0.49%
2022/11/29	1	113.50	0	0.00	115.50	1	203	0.49%
2022/11/28	2	115.00	0	0.00	115.50	2	204	0.98%
2022/11/25	1	120.00	0	0.00	117.50	1	206	0.48%
2022/11/18	1	115.50	2	114.00	111.00	-1	205	-0.49%
2022/11/11	1	110.50	0	0.00	107.50	1	226	0.44%
2022/11/10	0	0.00	12	106.00	106.50	-12	230	-5.20%
2022/11/09	1	110.50	0	0.00	111.00	1	234	0.43%
2022/11/08	0	0.00	2	102.00	105.50	-2	229	-0.87%
2022/11/07	0	0.00	12	107.00	106.00	-12	226	-5.30%
2022/11/01	36	105.17	0	0.00	103.50	36	247	14.57%
2022/10/31	41	104.39	0	0.00	105.00	41	246	16.64%
2022/10/28	19	103.74	0	0.00	104.50	19	247	7.67%
2022/10/27	1	100.00	2	99.65	104.00	-1	245	-0.41%
2022/10/26	4	96.00	0	0.00	97.00	4	239	1.67%
2022/10/24	19	96.02	0	0.00	95.10	19	239	7.94%
2022/10/21	11	94.10	0	0.00	93.50	11	240	4.57%
2022/10/17	0	0.00	1	93.00	95.00	-1	244	-0.41%
2022/10/14	1	96.50	0	0.00	96.10	1	246	0.41%
2022/10/13	2	89.40	0	0.00	90.00	2	245	0.82%
2022/10/12	2	94.30	0	0.00	94.30	2	245	0.82%
2022/10/06	1	93.60	20	93.35	95.90	-19	245	-7.74%
2022/10/05	0	0.00	11	94.89	92.40	-11	245	-4.48%
2022/10/04	0	0.00	69	90.85	92.40	-69	244	-28.24%
2022/09/30	12	84.38	1	86.40	89.00	11	246	4.46%
2022/09/29	67	85.02	0	0.00	85.50	67	248	27.01%
2022/09/28	4	82.90	1	83.20	82.20	3	246	1.22%
2022/09/27	1	87.80	0	0.00	88.80	1	247	0.40%
2022/09/26	2	88.90	40	89.51	88.80	-38	247	-15.37%
2022/09/23	3	94.43	0	0.00	92.20	3	245	1.22%
2022/09/22	3	97.23	50	96.58	96.70	-47	246	-19.07%
2022/09/21	2	99.55	16	99.51	99.20	-14	244	-5.72%
2022/09/20	0	0.00	40	101.00	101.00	-40	247	-16.17%
2022/09/19	1	102.00	0	0.00	102.50	1	247	0.40%
2022/09/16	2	112.50	0	0.00	110.00	2	247	0.81%
2022/09/14	0	0.00	1	116.00	117.50	-1	253	-0.39%
2022/09/07	1	121.50	0	0.00	119.50	1	277	0.36%
2022/09/05	1	125.00	0	0.00	125.00	1	296	0.34%
2022/08/25	1	142.50	0	0.00	142.00	1	332	0.30%
2022/08/24	0	0.00	48.2	141.64	142.00	-48.2	349	-13.77%
2022/08/23	0	0.00	56	140.88	141.00	-56	364	-15.37%
2022/08/22	2	144.25	0	0.00	143.00	2	386	0.52%
2022/08/17	0	0.00	65	138.07	141.00	-65	409	-15.88%
2022/08/16	0	0.00	52	141.70	140.50	-52	415	-12.52%
2022/08/12	0	0.00	1	139.50	141.00	-1	439	-0.23%
2022/08/10	4	139.75	3	139.83	142.00	1	479	0.21%
2022/08/09	1	137.50	2	134.00	138.00	-1	487	-0.21%
2022/08/08	0	0.00	1	125.50	125.50	-1	485	-0.21%
2022/08/04	2	119.50	1	118.50	118.50	1	485	0.21%
2022/08/03	0	0.00	2	121.75	121.50	-2	484	-0.41%
2022/07/29	1	131.50	0	0.00	132.00	1	490	0.20%
2022/07/28	2	135.25	1	137.50	130.50	1	490	0.20%
2022/07/27	1	133.50	0	0.00	134.00	1	489	0.20%
2022/07/26	1	131.00	0	0.00	129.00	1	493	0.20%
2022/07/25	1	139.00	0	0.00	138.00	1	493	0.20%
2022/07/22	25	149.62	2	145.75	141.50	23	496	4.63%
2022/07/21	1	145.00	0	0.00	149.50	1	494	0.20%
2022/07/20	2	140.50	0	0.00	141.00	2	493	0.41%
2022/07/18	0	0.00	1	136.50	134.00	-1	501	-0.20%
2022/07/15	1	130.50	2	130.50	133.50	-1	507	-0.20%
2022/07/14	1	121.50	1	125.00	130.50	0	512	0.00%
2022/07/13	0	0.00	3	122.00	123.50	-3	511	-0.59%
2022/07/12	1	127.00	2	124.75	120.00	-1	509	-0.20%
2022/07/08	1	133.00	0	0.00	139.50	1	505	0.20%
2022/07/07	2	127.25	3	133.00	136.00	-1	500	-0.20%
2022/07/06	1	124.50	0	0.00	127.50	1	498	0.20%
2022/07/05	0	0.00	4	130.50	131.50	-4	497	-0.80%
2022/07/01	5	134.70	0	0.00	129.50	5	494	1.01%
2022/06/28	4	151.88	0	0.00	152.00	4	485	0.82%
2022/06/24	0	0.00	1	160.00	155.00	-1	480	-0.21%
2022/06/23	1	151.00	1	155.50	153.50	0	477	0.00%
2022/06/22	1	153.50	1	149.50	149.00	0	473	0.00%
2022/06/21	0	0.00	1	160.50	163.00	-1	469	-0.21%
2022/06/20	1	163.00	0	0.00	160.00	1	467	0.21%
2022/06/17	0	0.00	3	167.17	171.00	-3	462	-0.65%
2022/06/16	1	169.50	23.1	175.91	169.50	-22.1	456	-4.85%
2022/06/15	2	185.50	17	191.44	182.50	-15	447	-3.35%
2022/06/14	12	187.33	9	191.94	194.50	3	447	0.67%
2022/06/13	0	0.00	1	200.50	200.50	-1	436	-0.23%
2022/06/10	2	207.25	35	207.64	208.00	-33	432	-7.63%
2022/06/09	3	203.00	2	204.75	202.00	1	425	0.24%
2022/06/08	1	205.00	22	204.66	204.00	-21	431	-4.86%
2022/06/07	0	0.00	1	209.00	213.00	-1	428	-0.23%
2022/06/06	3	206.00	6	204.01	203.50	-3	419	-0.72%
2022/06/02	0	0.00	48.4	217.64	215.50	-48.4	409	-11.81%
2022/06/01	7	220.71	37	215.19	218.00	-30	403	-7.44%
2022/05/31	4	218.00	4	216.88	216.00	0	386	0.00%
2022/05/30	6	215.25	35	210.74	220.00	-29	370	-7.82%
2022/05/27	5	196.10	2	199.25	202.00	3	351	0.85%
2022/05/26	4	198.25	73.2	193.96	193.50	-69.2	339	-20.38%
2022/05/25	2	195.75	3	197.33	202.00	-1	327	-0.30%
2022/05/24	7	189.07	1.3	194.77	184.50	5.7	309	1.84%
2022/05/23	3.3	199.74	3.5	197.85	193.00	-0.2	297	-0.07%
2022/05/20	9.5	205.22	10	208.85	201.00	-0.5	289	-0.17%
2022/05/19	8	197.56	18.1	197.54	214.00	-10.1	270	-3.74%
2022/05/18	8.3	192.93	21	194.69	200.00	-12.7	250	-5.07%
2022/05/17	10.1	181.44	3.5	180.71	186.00	6.6	225	2.93%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音