明係 (6804)-元大券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.45
漲跌
▲0.15
漲幅
+0.31%
成交量
13張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.20	48.20	-1	60	-1.65%
2024/04/23	1	47.45	1	47.25	47.25	0	59	0.00%
2024/04/16	1	48.35	1	48.25	48.25	0	55	0.00%
2024/04/15	1	49.10	1	49.30	49.30	0	54	0.00%
2024/04/11	1	50.00	1	50.10	50.10	0	52	0.00%
2024/04/09	2	49.98	2	50.13	49.95	0	51	0.00%
2024/03/27	1	51.20	1	50.70	51.00	0	48	0.00%
2024/03/18	0	0.00	3	51.10	51.40	-3	48	-6.24%
2024/03/14	1	51.20	1	51.80	51.80	0	48	0.00%
2024/03/13	1	52.20	1	52.50	52.10	0	47	0.00%
2024/03/12	1	52.40	1	52.90	52.80	0	40	0.00%
2024/03/07	0	51.90	0	0.00	52.10	0	31	0.00%
2024/02/20	1	52.10	1	53.50	51.60	0	32	0.00%
2024/02/19	3	50.93	0	0.00	51.30	3	32	9.19%
2024/01/31	5	52.84	0	0.00	52.70	5	28	17.49%
2023/11/03	0	0.00	0.4	54.60	55.20	-0.4	75	-0.53%
2023/10/11	0	0.00	5	60.30	57.40	-5	97	-5.13%
2023/10/06	5	63.02	0	0.00	61.80	5	96	5.17%
2023/10/03	19	62.46	2	62.55	62.00	17	108	15.65%
2023/10/02	20	62.26	0	0.00	62.60	20	117	17.06%
2023/09/28	20	62.18	0	0.00	61.70	20	118	16.91%
2023/09/21	0	0.00	0	64.10	62.10	0	134	0.00%
2023/09/20	0	63.90	0	0.00	63.40	0	134	0.00%
2023/09/13	1	62.10	0	0.00	62.00	1	131	0.76%
2023/09/12	1	62.50	0	0.00	62.60	1	131	0.76%
2023/09/11	1	62.20	1	63.00	63.00	0	132	0.00%
2023/09/07	1	65.00	1	67.20	64.50	0	131	0.00%
2023/09/05	0	0.00	3	59.70	59.60	-3	123	-2.43%
2023/09/04	2	59.80	2	59.80	59.60	0	125	0.00%
2023/08/11	0	62.50	0	0.00	61.00	0	137	0.00%
2023/07/25	1	68.10	1	69.20	69.20	0	169	0.00%
2023/07/24	4	68.60	6	68.28	68.50	-2	168	-1.19%
2023/07/21	1	70.70	0	0.00	70.30	1	166	0.60%
2023/07/20	2	71.80	2	72.35	72.90	0	165	0.00%
2023/07/17	2	71.85	2	72.45	72.10	0	165	0.00%
2023/07/14	3	74.20	3	73.40	73.40	0	164	0.00%
2023/07/11	1	76.60	1	76.40	76.90	0	168	0.00%
2023/07/10	4	77.83	4	77.63	76.60	0	169	0.00%
2023/07/07	6	78.53	9	78.14	76.40	-3	172	-1.74%
2023/07/06	3	75.23	0	0.00	75.60	3	164	1.82%
2023/07/05	1	75.60	1	75.70	75.70	0	164	0.00%
2023/07/04	1	78.50	2	77.85	76.50	-1	170	-0.59%
2023/07/03	4	73.60	4	74.15	75.60	0	163	0.00%
2023/06/13	1	69.90	1	70.40	70.60	0	161	0.00%
2023/06/12	1	71.60	0	0.00	72.00	1	160	0.62%
2023/06/08	1	70.60	0	0.00	70.20	1	159	0.63%
2023/06/07	1	69.10	1	69.20	69.20	0	155	0.00%
2023/05/29	1	70.60	0	0.00	71.30	1	157	0.64%
2023/05/24	10	73.91	0	0.00	73.90	10	154	6.47%
2023/05/22	3	73.47	3	74.87	73.10	0	153	0.00%
2023/05/19	3	76.90	3	74.73	74.00	0	151	0.00%
2023/05/18	1	76.40	1	77.40	78.70	0	145	0.00%
2023/05/17	4	78.08	7	78.33	76.30	-3	143	-2.10%
2023/05/16	21	75.83	20	75.64	76.30	1	137	0.73%
2023/05/15	18	74.36	16	73.31	75.90	2	131	1.53%
2023/05/12	1	71.10	1	69.90	69.90	0	122	0.00%
2023/05/09	1	68.50	1	68.80	68.70	0	114	0.00%
2023/05/08	1	68.20	1	68.40	68.40	0	112	0.00%
2023/05/05	3	65.57	3	65.53	66.50	0	106	0.00%
2023/05/02	1	64.80	1	64.80	64.80	0	101	0.00%
2023/04/24	2	60.40	1	61.20	60.50	1	93	1.07%
2023/04/21	0	0.00	2	61.70	61.00	-2	92	-2.17%
2023/04/20	1	63.70	1	63.30	63.30	0	90	0.00%
2023/04/19	10	64.59	0	0.00	64.30	10	89	11.21%
2023/04/18	3	64.93	3	65.07	64.10	0	87	0.00%
2023/04/17	2	62.00	2	62.00	62.20	0	81	0.00%
2023/04/14	3	62.33	3	62.63	62.60	0	79	0.00%
2023/04/13	2	63.65	2	63.40	63.50	0	77	0.00%
2023/04/12	1	61.40	1	61.90	61.60	0	70	0.00%
2023/04/11	1	59.70	0	0.00	59.70	1	61	1.63%
2023/04/10	1	60.30	1	60.60	60.50	0	59	0.00%
2023/04/07	16	60.44	13	61.20	59.00	3	56	5.34%
2023/03/30	1	57.80	0	0.00	57.80	1	43	2.31%
2023/03/20	1	55.50	1	56.00	56.00	0	40	0.00%
2023/03/17	1	56.20	1	56.40	56.40	0	40	0.00%
2023/03/16	2	56.45	2	57.05	56.80	0	39	0.00%
2023/03/08	0	0.00	1	57.90	58.30	-1	38	-2.59%
2023/03/07	1	58.70	0	0.00	58.70	1	37	2.68%
2022/10/27	0	0.00	1	52.70	52.80	-1	84	-1.18%
2022/10/25	1	51.70	0	0.00	50.50	1	84	1.19%
2022/10/21	0	0.00	1	52.00	52.00	-1	83	-1.20%
2022/10/20	1	54.90	0	0.00	55.20	1	81	1.22%
2022/10/19	0	0.00	1	55.60	56.00	-1	81	-1.23%
2022/10/17	1	52.70	0	0.00	54.10	1	79	1.26%
2022/10/07	0	0.00	1	52.70	52.70	-1	60	-1.66%
2022/09/22	1	53.30	1	53.60	54.20	0	54	0.00%
2022/09/21	1	54.50	1	56.50	54.50	0	53	0.00%
2022/09/20	1	54.20	0	0.00	55.80	1	51	1.93%
2022/09/13	0	0.00	1	58.40	60.90	-1	32	-3.04%
2022/09/02	1	50.90	0	0.00	50.50	1	21	4.74%
2022/08/16	0	0.00	5	49.40	50.10	-5	31	-15.74%
2022/05/17	5	52.10	0	0.00	52.40	5	82	6.08%
2022/05/10	0	0.00	19	52.90	52.90	-19	66	-28.50%
2022/04/18	0	0.00	1	51.00	50.70	-1	61	-1.63%
2022/04/01	20	51.25	8	50.20	50.90	12	51	23.14%
2022/03/31	0	0.00	43	52.93	52.80	-43	46	-91.73%