LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    3,909
  • 產業
    上市 綠能環保
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27268.2145.42275146.02144.50-6.87,500-0.09% 大買/大賣/
2024/03/26645149.39662150.04149.50-177,402-0.23% 大買/大賣/
2024/03/25900152.23900152.77151.0007,1800.00% 大買/大賣/
2024/03/22226.3145.33239.3146.07147.00-136,905-0.19% 大買/大賣/
2024/03/21102142.68121143.01139.50-196,732-0.28% 大買/大賣/
2024/03/2027140.1338139.37137.50-116,634-0.17%
2024/03/1958141.9443141.77140.50156,6160.23%
2024/03/1858141.0961141.90141.00-36,604-0.05%
2024/03/15134.1139.73130140.37138.004.16,6070.06% 大買/大賣/
2024/03/14598.1139.98271139.44140.50327.16,6074.95% 大買/大賣/鉅額交易
2024/03/13665141.95662.2142.81140.002.86,5330.04% 大買/大賣/
2024/03/12614.5139.60607.3139.95141.007.16,4410.11% 大買/大賣/
2024/03/11419.4142.21338.7142.87138.5080.76,3241.28% 大買/大賣/
2024/03/08777.8149.91777.6150.24146.500.26,3120.00% 大買/大賣/
2024/03/07573.5155.83592.3156.56158.00-18.86,070-0.31% 大買/大賣/
2024/03/06287158.35217.1158.72156.5069.95,8861.19% 大買/大賣/
2024/03/051,015159.691,019.8160.08158.50-4.85,803-0.08% 大買/大賣/
2024/03/04824.7151.84815.2152.14156.009.45,5000.17% 大買/大賣/
2024/03/011,332.7151.231,601.3152.22151.00-268.65,234-5.13% 大買/大賣/鉅額交易
2024/02/291,776.3147.021,434.7146.15152.50341.64,8397.06% 大買/大賣/鉅額交易
2024/02/271,385139.141,399.1139.39139.00-144,511-0.31% 大買/大賣/
2024/02/261,179.6131.971,381.4132.69133.50-201.84,068-4.96% 大買/大賣/鉅額交易
2024/02/23354.7125.40369.7125.71124.00-153,535-0.42% 大買/大賣/
2024/02/22249.9125.20263.8125.10123.50-13.93,447-0.40% 大買/大賣/
2024/02/21559.5125.32504.8125.59126.0054.73,4121.60% 大買/大賣/
2024/02/20369.6123.14358.1123.25124.0011.53,2300.36% 大買/大賣/
2024/02/191,214.3122.751,188.2123.07123.5026.13,1430.83% 大買/大賣/
2024/02/16449.2113.90451114.74116.50-1.82,869-0.06% 大買/大賣/
2024/02/15158108.85245.1108.55108.00-87.12,705-3.22% 大買/大賣/
2024/02/0545110.2943.7110.53109.501.32,7300.05%
2024/02/0281111.1283112.40110.50-22,809-0.07%
2024/02/0137110.7235111.03111.5022,8060.07%
2024/01/3143110.6445110.89110.00-22,886-0.07%
2024/01/3043110.0539.5110.28110.503.52,9530.12%
2024/01/2934110.8440.2110.77111.00-6.13,007-0.20%
2024/01/2697110.6391.4112.10110.005.63,0730.18%
2024/01/2591111.9994111.80111.50-33,121-0.10%
2024/01/24118112.86135112.96111.50-173,127-0.54% 大買/大賣/
2024/01/23334.1111.63320111.97114.0014.13,1320.45% 大買/大賣/
2024/01/22121.1107.79123.2108.26108.50-2.13,011-0.07% 大買/大賣/
2024/01/1962104.8164.1104.99104.50-2.12,979-0.07%
2024/01/18101105.52100.3105.60105.000.72,9730.02% 大買/
2024/01/17108108.1573.1109.92107.0034.92,9571.18% 大買/
2024/01/16171.2110.77172110.79110.50-0.82,917-0.03% 大買/大賣/
2024/01/15234.5108.88267.3109.17109.50-32.82,855-1.15% 大買/大賣/
2024/01/1232104.0232104.62103.5002,7600.00%
2024/01/11107104.04129.3104.56103.50-22.32,768-0.80% 大買/大賣/
2024/01/1016103.1916.1103.43103.00-0.12,7330.00%
2024/01/0958102.5154.5102.85102.003.52,7670.13%
2024/01/0822103.8619.6104.37104.002.42,7720.09%
2024/01/0525.1103.66178.4103.89103.50-153.32,785-5.50% 大賣/鉅額交易
2024/01/04135104.70188.5105.14103.00-53.52,789-1.92% 大買/大賣/
2024/01/0341107.2946.4107.58107.00-5.42,799-0.19%
2024/01/0222107.3630107.45107.00-82,800-0.29%
2023/12/2962107.3663.1107.37106.50-1.12,816-0.04%
2023/12/2836108.3841.1108.61108.00-5.12,825-0.18%
2023/12/2724107.8131.9108.14107.00-7.92,868-0.28%
2023/12/2611.1108.0910.9108.27109.000.22,9470.01%
2023/12/2520.1107.9025.3108.47107.00-5.33,122-0.17%
2023/12/2240.7108.4140.7108.19109.0003,2870.00%
2023/12/2118107.3122.4107.51107.00-4.43,458-0.13%
2023/12/2026108.1323.6108.14107.502.43,4790.07%
2023/12/1975.1107.6177.5107.68107.00-2.43,478-0.07%
2023/12/18142.7110.93225.4111.61109.50-82.73,460-2.39% 大買/大賣/
2023/12/1561.7109.8458.8110.01109.002.93,4070.09%
2023/12/14112109.04109.5109.34109.002.53,4110.07% 大買/大賣/
2023/12/1362.1111.71131111.88110.00-68.93,433-2.01% 大賣/
2023/12/12189.5113.11235.8113.06112.50-46.33,422-1.35% 大買/大賣/
2023/12/11215112.69209.4113.46111.505.63,3550.17% 大買/大賣/
2023/12/0886.2112.1371.9112.26111.5014.23,2830.43%
2023/12/07354.4114.69390.1114.97112.00-35.73,275-1.09% 大買/大賣/
2023/12/06154.4112.18149112.76112.005.43,1550.17% 大買/大賣/
2023/12/05201.6111.40225.7111.70113.00-24.13,085-0.78% 大買/大賣/
2023/12/0442.4106.7641.8107.28107.000.62,9620.02%
2023/12/0155107.2753.5107.66106.501.52,9550.05%
2023/11/3050107.6152.9107.48109.00-2.92,950-0.10%
2023/11/2980.1105.6858.8106.13106.0021.32,9250.73%
2023/11/2841106.8237.1106.91106.503.92,9180.13%
2023/11/27188.1107.95166.6108.78106.5021.52,9430.73% 大買/大賣/
2023/11/24199.1112.61221.5112.56111.00-22.42,952-0.76% 大買/大賣/
2023/11/2355.4109.6656109.85108.50-0.62,849-0.02%
2023/11/2245.9111.4436.7111.87110.509.32,8280.33%
2023/11/21126112.47110.5112.74111.5015.52,8020.55% 大買/大賣/
2023/11/2099.7111.11122.6111.75113.50-22.92,754-0.83% 大賣/
2023/11/17106111.84134112.21111.50-282,700-1.04% 大買/大賣/
2023/11/16105.7111.0769110.86112.0036.72,6741.37% 大買/
2023/11/15163.8112.23171112.09111.00-7.22,630-0.28% 大買/大賣/
2023/11/1486.2110.7684111.18110.502.22,5800.08%
2023/11/13225.3111.26270.5111.10110.50-45.22,566-1.76% 大買/大賣/
2023/11/10215.5107.20199.7107.32109.5015.82,5000.63% 大買/大賣/
2023/11/09118107.62132.1107.78108.50-14.12,421-0.58% 大買/大賣/
2023/11/08268.8112.12262112.08110.506.82,4070.28% 大買/大賣/
2023/11/07209.2110.44210110.53111.50-0.82,359-0.03% 大買/大賣/
2023/11/06133.3108.90152109.02109.00-18.72,298-0.81% 大買/大賣/
2023/11/03107.3107.50106107.72108.001.32,2510.06% 大買/大賣/
2023/11/0298.7105.5091105.87107.007.72,2490.34%
2023/11/0167.2102.4160102.60104.007.22,1800.33%
2023/10/3178.9102.5479.3102.1999.10-0.42,149-0.02%
2023/10/308.699.999100.2799.50-0.42,116-0.02%
2023/10/27799.1719.699.0898.00-12.62,134-0.59%
2023/10/26499.751499.5699.40-102,152-0.46%
2023/10/251099.642299.68100.00-122,161-0.56%
2023/10/24898.1623.598.3398.50-15.52,164-0.72%
2023/10/231797.991898.5698.60-12,192-0.05%
2023/10/201895.082095.3295.10-22,207-0.09%
2023/10/192096.7328.796.5696.20-8.72,237-0.39%
2023/10/182698.3324.698.4998.201.52,3030.06%
2023/10/1752.299.0658.699.4098.20-6.42,314-0.28%
2023/10/1641103.1852.5103.29102.00-11.52,351-0.49%
2023/10/1328102.7928.4102.98103.00-0.42,405-0.02%
2023/10/1214103.9615104.05104.00-12,469-0.04%
2023/10/1191104.6679105.44103.00122,5520.47%
2023/10/0648105.7932.3106.10107.0015.72,5720.61%
2023/10/0570106.64103.6106.65106.00-33.62,599-1.29% 大賣/
2023/10/0482104.5281.9104.74105.000.12,6200.00%
2023/10/03121.1107.45161.7108.65106.00-40.62,645-1.54% 大買/大賣/
2023/10/02192109.04225.1109.66108.00-33.12,644-1.25% 大買/大賣/
2023/09/28323.5109.28263109.35110.5060.52,6292.30% 大買/大賣/
2023/09/27147107.34154107.92105.50-72,588-0.27% 大買/大賣/
2023/09/26266.7104.75273104.81106.00-6.32,837-0.22% 大買/大賣/
2023/09/254797.513398.4099.50142,7430.51%
2023/09/221594.771794.7895.30-22,864-0.07%
2023/09/211494.4911.295.2294.202.82,9260.09%
2023/09/201696.5312.496.8396.203.62,9250.12%
2023/09/191898.9614.599.4697.303.52,9470.12%
2023/09/1884101.4686.7102.03100.00-2.72,949-0.09%
2023/09/1513398.7249.298.7799.4083.82,9182.87% 大買/
2023/09/14294.704.195.1895.30-2.12,939-0.07%
2023/09/13294.052.194.3694.00-0.12,9870.00%
2023/09/124294.3640.494.7394.001.63,1030.05%
2023/09/11898.396.799.2997.401.33,1120.04%
2023/09/081198.1515.198.9098.30-4.13,132-0.13%
2023/09/07799.1721.499.2499.00-14.43,147-0.46%
2023/09/06899.881899.8499.70-103,188-0.31%
2023/09/0513.6100.8514101.04100.50-0.43,224-0.01%
2023/09/04698.278.898.3598.50-2.83,284-0.09%
2023/09/011399.6119.3100.2698.60-6.33,354-0.19%
2023/08/3129.4102.1227.4102.14102.0023,4030.06%
2023/08/30184.9100.09103100.51100.0081.93,5222.33% 大買/大賣/
2023/08/291994.628.394.1495.2010.73,6690.29%
2023/08/28592.605.593.1592.20-0.53,705-0.01%
2023/08/25192.70393.7393.80-23,738-0.05%
2023/08/24193.00193.4693.0003,7800.00%
2023/08/23792.735.293.0792.901.83,8010.05%
2023/08/22393.873.394.4193.40-0.33,841-0.01%
2023/08/21395.002.995.6194.900.13,8940.00%
2023/08/18497.353.196.8095.800.93,9260.02%
2023/08/171494.7119.294.1197.50-5.24,039-0.13%
2023/08/162091.7719892.1092.70-1784,105-4.33% 大賣/鉅額交易
2023/08/153094.28276.293.9294.10-246.24,160-5.92% 大賣/鉅額交易
2023/08/146993.576893.6592.2014,2220.02%
2023/08/119497.99100.398.4695.70-6.34,232-0.15%
2023/08/1033101.1127.8101.40100.005.24,2600.12%
2023/08/0923104.7823.5105.33103.00-0.54,375-0.01%
2023/08/0857107.3799107.67105.50-424,444-0.94%
2023/08/0719102.9219.8103.15104.00-0.84,557-0.02%
2023/08/0417101.5919.3101.89103.00-2.34,842-0.05%
2023/08/0237101.7743.7101.94100.50-6.74,968-0.13%
2023/08/0132101.9166.2101.97102.50-34.25,144-0.67%
2023/07/3159.2104.6857.5105.01104.501.75,2170.03%
2023/07/2828103.6428.2103.63103.00-0.25,4260.00%
2023/07/2729102.0228.7102.13102.500.35,5760.01%
2023/07/2695102.2866.5102.36101.0028.55,8290.49%
2023/07/2582.9105.07118.2105.11105.50-35.36,000-0.59% 大賣/
2023/07/2477101.8180.2102.32103.00-3.26,090-0.05%
2023/07/21190104.32180.4104.65103.509.66,2160.15% 大買/大賣/
2023/07/2071108.8991.6109.18109.00-20.66,434-0.32%
2023/07/19120107.55148.4108.05107.00-28.46,610-0.43% 大買/大賣/
2023/07/1884110.84201.1110.90110.00-117.16,777-1.73% 大賣/鉅額交易
2023/07/17110.3112.75106112.99115.004.36,9910.06% 大買/大賣/
2023/07/14169112.80143.6113.29110.5025.47,5640.34% 大買/大賣/
2023/07/1375113.2169.9113.77111.505.17,9510.06%
2023/07/1276.2116.3578.2116.71115.50-28,180-0.02%
2023/07/11116118.23116.4118.57116.00-0.48,4000.00% 大買/大賣/
2023/07/10116117.87152.8118.30118.00-36.88,669-0.42% 大買/大賣/
2023/07/0779.1117.7470.4117.91116.508.79,0160.10%
2023/07/06168121.25179.7121.72119.50-11.79,275-0.13% 大買/大賣/
2023/07/05230.7126.52257.5127.34122.00-26.89,261-0.29% 大買/大賣/
2023/07/04670.4127.12677127.43127.50-6.69,148-0.07% 大買/大賣/
2023/07/0357.2118.3253.8118.59120.003.48,7460.04%
2023/06/30120.2117.77103118.09117.5017.28,6840.20% 大買/大賣/
2023/06/2971.5113.8447.1114.52115.5024.48,6050.28%
2023/06/2853110.3217.8110.05110.5035.28,5620.41%
2023/06/2744110.1423.6110.15109.0020.48,5910.24%
2023/06/2620111.4316.9112.06111.003.18,7280.04%
2023/06/2125114.7625.6114.91114.00-0.68,775-0.01%
2023/06/2026.4114.2827114.79115.00-0.68,777-0.01%
2023/06/1937.8114.6536.9115.19114.000.98,7610.01%
2023/06/1697.5114.4190.3115.29112.507.38,7720.08%
2023/06/1533.5111.12178.9111.36111.00-145.58,673-1.68% 大賣/鉅額交易
2023/06/1458.8110.9348.5111.14109.5010.38,6520.12%
2023/06/1357.5110.0748.7110.35110.008.88,6370.10%
2023/06/1238111.2138.1111.86110.50-0.18,6250.00%
2023/06/0927.2112.2332112.72112.00-4.98,596-0.06%
2023/06/0846.7114.0468115.22112.00-21.38,582-0.25%
2023/06/07120117.8379117.98118.00418,5690.48% 大買/
2023/06/0652.9116.5144116.88117.508.98,5970.10%
2023/06/05252.6118.29158.4118.66117.5094.28,6201.09% 大買/大賣/
2023/06/02317.5115.68207.4115.43115.00110.18,5931.28% 大買/大賣/鉅額交易
2023/06/0140.1108.8940.4109.16108.50-0.28,3950.00%
2023/05/3157.9108.2633.5107.89110.0024.48,3740.29%
2023/05/3047.2107.2144.7107.35107.002.58,3620.03%
2023/05/2932.4108.9960.5109.23108.50-28.18,339-0.34%
2023/05/2659108.0560108.48107.00-18,391-0.01%
2023/05/2579110.9166111.14109.50138,3860.15%
2023/05/2451.4112.4933.1112.50113.0018.38,3700.22%
2023/05/23128.3113.72116.4114.03113.5011.98,4070.14% 大買/大賣/
2023/05/2274.4111.0382.1111.11112.00-7.78,357-0.09%
2023/05/1992107.4580.2108.33106.5011.88,3350.14%
2023/05/18113110.39107.1110.60111.005.98,4070.07% 大買/大賣/
2023/05/17171107.1584107.15109.00878,4831.03% 大買/
2023/05/16135.4107.16126107.33106.009.38,5130.11% 大買/大賣/
2023/05/15171105.88163.8106.07106.507.28,6900.08% 大買/大賣/
2023/05/12101.2109.97174109.56112.00-72.88,774-0.83% 大買/大賣/
2023/05/11208.5114.01203.5114.08110.5058,7220.06% 大買/大賣/
2023/05/10397.1120.34399.8120.92117.50-2.78,558-0.03% 大買/大賣/
2023/05/09144116.89137117.28116.0078,2960.08% 大買/大賣/
2023/05/08213.2120.81217.1120.82119.00-48,181-0.05% 大買/大賣/
2023/05/0573.4116.4171116.94117.002.48,0740.03%
2023/05/04314.1119.43319.1119.76119.00-58,043-0.06% 大買/大賣/
2023/05/03224.3117.43229117.62117.00-4.67,865-0.06% 大買/大賣/
2023/05/02230.8116.75231.2117.02120.00-0.47,825-0.01% 大買/大賣/
2023/04/28202.6111.41210.7111.83112.00-8.17,595-0.11% 大買/大賣/
2023/04/27130105.63123.6106.30107.006.47,4290.09% 大買/大賣/
2023/04/26146.5108.58110.1109.53108.0036.47,3250.50% 大買/大賣/
2023/04/25337.7110.39258.7110.77108.5078.97,1931.10% 大買/大賣/
2023/04/24209112.15211.5112.22110.50-2.56,926-0.04% 大買/大賣/
2023/04/21401.3110.21520.2110.46109.00-1196,817-1.74% 大買/大賣/鉅額交易
2023/04/20274.3118.25355.6118.08113.50-81.36,671-1.22% 大買/大賣/
2023/04/191,280.3116.371,097.7116.51118.50182.66,4952.81% 大買/大賣/鉅額交易
2023/04/18656.6115.31652.9115.45121.003.75,9760.06% 大買/大賣/
2023/04/17422.1109.44438.1109.43110.00-165,638-0.28% 大買/大賣/
2023/04/14366.6106.80381.1106.86105.00-14.45,814-0.25% 大買/大賣/
2023/04/13219104.12233.2104.10104.50-14.25,720-0.25% 大買/大賣/
2023/04/12282102.75179.2102.36103.00102.85,5261.86% 大買/大賣/鉅額交易
2023/04/1120093.54204.894.3297.50-4.85,297-0.09% 大買/大賣/
2023/04/1032.289.831490.1490.5018.25,1920.35%
2023/04/071589.161488.9489.1015,4540.02%
2023/04/06388.00388.6089.0005,6550.00%
2023/03/311088.341188.2188.20-15,771-0.02%
2023/03/3036.189.753789.9189.00-0.95,965-0.02%
2023/03/29987.81787.8687.9026,1630.03%
2023/03/2820.187.011787.2087.003.16,3400.05%
2023/03/2713290.24194.190.4188.40-62.16,384-0.97% 大買/大賣/
2023/03/241.188.45188.9088.300.16,3840.00%
2023/03/230.288.25288.2088.30-1.86,606-0.03%
2023/03/2100.001.187.3688.20-1.16,859-0.02%
2023/03/205485.7100.0085.80546,8400.79%
2023/03/171183.35583.7484.0066,8600.09%
2023/03/16983.078.184.1582.600.96,8820.01%
2023/03/15384.80385.6084.5006,8900.00%
2023/03/144984.97784.2484.40426,9460.60%
2023/03/1361.184.791684.6085.1045.16,9980.64%
2023/03/1042.184.2639.284.7684.102.97,0380.04%
2023/03/094588.1333.189.5287.3011.96,9840.17%
2023/03/084889.1538.189.1588.609.96,8960.14%
2023/03/074989.6951.389.7789.60-2.36,809-0.03%
2023/03/062286.59686.4586.70166,6740.24%
2023/03/031485.51385.1385.20116,6610.17%
2023/03/02185.90785.6984.30-66,638-0.09%
2023/03/01686.132286.5685.90-166,615-0.24%
2023/02/241488.035287.8587.00-386,593-0.58%
2023/02/23488.15287.1588.6026,5190.03%
2023/02/222586.5541.386.0986.00-16.36,480-0.25%
2023/02/211887.882388.2387.20-56,431-0.08%
2023/02/204090.645090.4989.20-106,358-0.16%
2023/02/174989.372589.2789.80246,2810.38%
2023/02/168690.08124.290.5788.70-38.26,218-0.61% 大賣/
2023/02/1582.188.2938.188.9389.20446,0870.72%
2023/02/142387.363487.5286.70-115,931-0.19%
2023/02/136288.637988.9187.50-175,860-0.29%
2023/02/1019786.597586.6486.501225,6102.17% 大買/鉅額交易
2023/02/09582.76882.9482.60-35,385-0.06%
2023/02/08482.45882.1482.30-45,346-0.07%
2023/02/071181.0115281.1881.20-1415,317-2.65% 大賣/鉅額交易
2023/02/06882.06481.5382.2045,2800.08%
2023/02/032081.9341481.8681.10-3945,254-7.50% 大賣/鉅額交易
2023/02/02786.70286.3585.5055,1610.10%
2023/02/01987.401187.3887.10-25,090-0.04%
2023/01/312286.9012.386.7287.009.75,0300.19%
2023/01/30584.281083.7984.80-54,904-0.10%
2023/01/17982.93282.8582.9074,8820.14%
2023/01/16280.60380.7081.40-14,844-0.02%
2023/01/13782.37882.7480.40-14,825-0.02%
2023/01/12882.11481.8581.9044,7890.08%
2023/01/111381.96982.4481.7044,7600.08%
2023/01/10881.622781.3180.90-194,674-0.41%
2023/01/093084.151984.1184.00114,5760.24%
2023/01/0636.285.1910685.1284.50-69.84,466-1.56% 大賣/
2023/01/0519.389.5921.390.5888.10-24,346-0.04%
2023/01/04158.492.21112.293.1290.5046.24,2101.10% 大買/大賣/
2023/01/032887.97147.487.8790.40-119.43,741-3.19% 大賣/鉅額交易
2022/12/304886.515286.7484.90-43,571-0.11%
2022/12/2991.186.4310686.5085.70-14.93,450-0.43% 大賣/
2022/12/2814889.35107.188.9288.9040.93,2781.25% 大買/大賣/
2022/12/278988.1640.288.3487.7048.83,0611.60%
2022/12/264184.784585.1185.60-42,739-0.14%
2022/12/231882.981283.1382.9062,5090.24%
2022/12/2212483.474482.2082.40802,3703.37% 大買/
2022/12/2112182.44103.682.5082.3017.42,1510.81% 大買/大賣/
2022/12/207079.525679.3578.00141,8850.74%
2022/12/192077.201777.3775.7031,6840.18%
2022/12/165380.017479.8676.70-211,606-1.31%
2022/12/159681.0211281.2679.50-161,442-1.11% 大賣/
2022/12/1413180.107278.9581.40591,1505.13% 大買/
2022/12/131673.731873.6674.00-2944-0.21%
2022/12/12669.67270.5570.9048390.48%
2022/12/09270.50270.6069.2007960.00%
2022/12/08470.05769.7069.90-3755-0.40%
2022/12/071070.19670.3068.5047220.55%
2022/12/061271.432070.4470.80-8691-1.16%
2022/12/051670.261570.8069.0016210.16%
2022/12/0200.009.168.0970.20-9.1553-1.64%
2022/12/01263.65663.3363.90-4491-0.81%
2022/11/29461.50161.5061.5034700.64%
2022/11/2800.00562.4062.70-5468-1.07%
2022/11/24562.6600.0062.7054691.07%
2022/11/22261.45160.8060.9014740.21%
2022/11/21262.0000.0061.8024940.40%
2022/11/18461.68261.5061.5025080.39%
2022/11/1700.000.761.6061.50-0.7516-0.14%
2022/11/1600.001561.2861.10-15523-2.86%
2022/11/15162.10361.6062.00-2526-0.38%
2022/11/144.160.99361.5061.001.15290.21%
2022/11/11560.90662.0760.90-1527-0.19%
2022/11/10163.40164.2063.3005150.00%
2022/11/09363.831162.6863.70-8520-1.54%
2022/11/08262.80263.2061.6005330.00%
2022/11/0400.00363.4062.60-3537-0.56%
2022/11/0100.00361.3061.30-3536-0.56%
2022/10/31260.70260.7060.7005410.00%
2022/10/28660.4000.0060.4065461.10%
2022/10/27161.9000.0062.2015500.18%
2022/10/262362.52363.2061.80205603.57%
2022/10/253263.8700.0062.70325595.72%
2022/10/242561.66161.2061.00245434.41%
2022/10/20261.75461.9861.60-2538-0.37%
2022/10/19962.87163.2062.8085411.48%
2022/10/181261.35361.4062.3095431.65%
2022/10/17558.821159.4459.40-6546-1.10%
2022/10/14659.722259.4159.50-16553-2.89%
2022/10/1300.006759.8257.20-67559-11.97%
2022/10/1200.005062.5961.90-50556-8.98%
2022/10/1100.002764.7664.40-27567-4.75%
2022/10/07267.052267.1966.70-20590-3.38%
2022/10/0600.001366.7266.30-13627-2.07%
2022/10/05367.131867.4267.00-15643-2.33%
2022/10/04566.368166.2466.60-76674-11.27%
2022/10/030.566.005065.7365.40-49.5683-7.24%
2022/09/30265.5000.0066.3026950.29%
2022/09/29167.30167.0067.0007110.00%
2022/09/28168.00167.9066.4007200.00%
2022/09/2700.00968.9069.80-9730-1.23%
2022/09/2600.00071.0068.7007450.00%
2022/09/23074.0000.0071.9007680.00%
2022/09/2200.00669.4270.10-6786-0.76%
2022/09/2100.001070.5470.40-10818-1.22%
2022/09/1600.00473.0072.60-4927-0.43%
2022/09/15074.403.374.0373.70-3.3934-0.35%
2022/09/14373.80773.8973.90-4955-0.42%
2022/09/070.675.301874.6574.50-17.4979-1.78%
2022/09/02278.90478.6078.20-21,016-0.20%
2022/09/0100.00978.2278.30-91,042-0.86%
2022/08/31078.87478.5578.80-41,093-0.37%
2022/08/26479.183279.0579.00-281,080-2.59%
2022/08/251684.7800.0085.50161,0631.51%
2022/08/187585.2400.0085.30751,0597.08%
2022/08/177084.8200.0084.60701,0726.53%
2022/08/15183.101.784.2684.10-0.71,077-0.06%
2022/08/12181.60181.8081.7001,0600.00%
2022/08/1100.00080.6080.5001,0660.00%
2022/08/1000.00178.6278.70-11,079-0.09%
2022/08/080.278.1000.0078.200.21,1040.02%
2022/08/041.577.64877.2677.80-6.51,177-0.55%
2022/08/03177.90178.8077.8001,1870.00%
2022/08/02379.60378.8778.7001,1900.00%
2022/08/01481.73281.5081.4021,1980.17%
2022/07/29281.7510381.5981.40-1011,221-8.27% 大賣/鉅額交易
2022/07/28182.6000.0081.4011,2330.08%
2022/07/27681.08181.7081.7051,2440.40%
2022/07/26481.6300.0081.2041,2790.31%
2022/07/25782.873182.9182.60-241,319-1.82%
2022/07/22280.65080.6380.8021,3490.15%
2022/07/2100.001179.5080.20-111,392-0.79%
2022/07/20280.20379.9079.80-11,462-0.07%
2022/07/19179.401579.2579.60-141,505-0.93%
2022/07/1800.001677.7678.20-161,556-1.03%
2022/07/157.178.183677.3877.20-28.91,659-1.74%
2022/07/14377.733178.6578.80-281,703-1.64%
2022/07/13283.1531681.7981.50-3141,707-18.39% 大賣/鉅額交易
2022/07/121382.73486.0881.2091,7400.52%
2022/07/1100.001688.6688.20-161,715-0.93%
2022/07/08390.83291.7589.9011,7080.06%
2022/07/07388.57488.6389.00-11,696-0.06%
2022/07/061591.001390.6889.7021,6800.12%
2022/07/05491.03491.3391.4001,6730.00%
2022/07/04391.03990.0789.40-61,657-0.36%
2022/07/01490.78892.0890.30-41,643-0.24%
2022/06/301695.92294.9093.70141,6130.87%
2022/06/29396.93597.0096.20-21,586-0.13%
2022/06/28597.72797.4097.40-21,552-0.13%
2022/06/27296.80295.9095.8001,5010.00%
2022/06/24293.80294.5595.6001,4700.00%
2022/06/231792.78292.6592.40151,4351.04%
2022/06/22293.552.393.8492.00-0.31,426-0.02%
2022/06/2000.00092.9091.5001,4050.00%
2022/06/1600.00393.3092.10-31,390-0.22%
2022/06/15595.34894.9493.70-31,384-0.22%
2022/06/14192.80192.2092.5001,3640.00%
2022/06/13293.1000.0092.6021,3570.15%
2022/06/10796.44597.0295.5021,3430.15%
2022/06/09596.10696.6396.90-11,315-0.08%
2022/06/0800.00192.8092.50-11,260-0.08%
2022/06/0200.00393.2092.80-31,266-0.24%
2022/06/0100.00394.2094.20-31,266-0.24%
2022/05/31192.10192.2092.2001,2500.00%
2022/05/30292.70192.5092.4011,2630.08%
2022/05/25391.87191.9091.3021,2460.16%
2022/05/24293.00392.7791.50-11,236-0.08%
2022/05/23190.90391.2090.90-21,209-0.17%
2022/05/2000.00291.6091.60-21,207-0.17%
2022/05/1900.00192.1092.20-11,201-0.08%
2022/05/18295.00193.7094.4011,1900.08%
2022/05/17190.90191.1090.9001,1690.00%
2022/05/13191.005290.0891.20-511,145-4.45%
2022/05/120.196.2000.0095.100.11,0750.00%
2022/05/11195.5000.0094.9011,0700.09%
2022/05/1000.00297.0697.10-21,056-0.19%
2022/05/092596.34696.7095.90191,0501.81%
2022/05/062399.6900.0099.00231,0342.22%
2022/05/0525104.3000.00103.50251,0102.47%
2022/05/0431104.9200.00103.50319983.11%
2022/04/2900.0048.1111.11110.50-48.1953-5.04%
2022/04/284116.6324116.81115.00-20914-2.18%
2022/04/275.1118.111116.00121.004.18870.46%
2022/04/261.1119.0517.1120.54122.00-16.1839-1.91%
2022/04/253118.6776117.46119.00-73758-9.62%
2022/04/2213119.85169119.59122.00-156704-22.13% 大賣/鉅額交易
2022/04/211121.509121.67122.50-8650-1.23%
2022/04/200.1108.002113.00117.50-2531-0.37%
2022/04/191106.501107.00107.0004710.00%
2022/04/181104.001104.00106.0004470.00%
2022/04/15298.8000.0099.7024330.46%
2022/04/0100.00198.5098.90-1494-0.20%
2022/03/3000.005100.0099.20-5505-0.99%
2022/03/285101.001101.00101.0045340.75%
2022/03/2400.005100.90100.50-5579-0.86%
2022/03/2300.00198.7098.80-1580-0.17%
2022/03/2100.002100.2099.40-2603-0.33%
2022/03/1800.00199.0099.90-1635-0.16%
2022/03/1700.00197.9098.20-1694-0.14%
2022/03/16193.5000.0096.1017190.14%
2022/03/1500.00194.3094.00-1723-0.14%
2022/03/14195.5000.0095.7017290.14%
2022/03/11195.7000.0096.5017410.13%
2022/03/09196.603098.2396.00-29752-3.86%
2022/03/08293.5000.0093.5027550.26%
2022/03/07595.665596.2896.00-50757-6.60%
2022/03/042100.0000.00100.0027570.26%
2022/03/0325100.703101.83103.00227682.86%
2022/02/24895.340.697.5094.207.48010.92%
2022/02/22198.200.598.3098.000.58440.06%
2022/02/21299.1000.0099.6028620.23%
2022/02/1800.001100.0099.90-1869-0.12%
2022/02/161100.5000.00101.5018780.11%
2022/02/15199.803100.0099.70-2883-0.23%
2022/02/14699.771.4100.00100.004.68860.52%
2022/02/112100.7500.00101.5028950.22%
2022/02/101103.0000.00103.5019120.11%
2022/01/2600.001101.50101.50-1931-0.11%
2022/01/2500.002101.25101.50-2930-0.21%
2022/01/211105.0000.00104.0019340.11%
2022/01/201108.501107.50108.0009280.00%
2022/01/111107.501108.50107.5009750.00%
2022/01/104110.0000.00111.0049610.42%
2022/01/071111.008.7109.49111.50-7.7929-0.83%
2022/01/062103.00200102.87102.50-198887-22.30% 大賣/鉅額交易
2022/01/051106.001107.00105.0008790.00%
2022/01/042105.501106.00106.0018850.11%
2022/01/0300.0026106.02106.00-26900-2.89%
2021/12/305107.000.1106.00107.504.99370.52%
2021/12/2900.009105.39105.50-9933-0.96%
2021/12/282105.759.5105.37105.50-7.5930-0.81%
2021/12/241108.505.5106.00105.00-4.5928-0.48%
2021/12/222112.0000.00111.0029070.22%
2021/12/207109.7900.00108.0078550.82%
2021/12/1610105.4500.00104.50108211.22%
2021/12/1571107.391.5107.67106.5069.58088.59%
2021/12/1410105.7500.00104.50107951.26%
2021/12/138.5110.035110.00113.003.57600.46%
2021/12/10698.15699.30106.0006980.00%
2021/12/091196.7200.0096.80116701.64%
2021/12/080.295.7000.0095.000.26610.03%
2021/12/07295.6000.0095.8026520.31%
2021/12/03394.37193.8093.4026340.32%
2021/12/02189.8000.0090.0016230.16%
2021/11/2900.001590.3492.60-15604-2.48%
2021/11/26394.0000.0092.6035840.51%
2021/11/25199.0000.0098.6015530.18%
2021/11/241100.0000.00100.0015440.18%
2021/11/231100.0000.00100.0015400.19%
2021/11/22399.933100.67100.0005320.00%
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-9天前
森崴能源 相關文章
森崴能源 相關影音