圓裕 (6835)-元大券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
40張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	44.88	2	44.98	44.70	1	266	0.38%
2024/11/19	2	44.85	2	45.20	45.10	0	273	0.00%
2024/11/18	1	45.10	1	44.75	44.85	0	274	0.00%
2024/11/14	4	44.66	4	44.74	44.50	0	280	0.00%
2024/11/13	1	45.20	1	45.20	45.20	0	282	0.00%
2024/11/12	7	45.04	7	45.25	45.20	0	285	0.00%
2024/11/11	9	46.82	12	46.61	45.75	-3	285	-1.05%
2024/11/08	8	48.81	9	48.71	47.45	-1	284	-0.35%
2024/11/07	0	0.00	3	51.27	51.10	-3	277	-1.08%
2024/11/06	9	51.39	9	51.49	51.30	0	280	0.00%
2024/11/05	1	50.00	1	51.30	51.30	0	283	0.00%
2024/11/04	6	50.93	8	50.78	50.00	-2	286	-0.70%
2024/11/01	22	52.40	32	52.18	51.80	-10	286	-3.49%
2024/10/30	49	53.75	43	53.81	51.70	6	280	2.14%
2024/10/29	8	52.45	6	52.12	53.00	2	262	0.76%
2024/10/28	4	52.88	2	52.70	52.60	2	256	0.78%
2024/10/25	9	53.20	1	52.50	53.30	8	254	3.14%
2024/10/24	3	51.97	3	52.43	52.00	0	251	0.00%
2024/10/23	21	52.62	21	52.74	52.00	0	252	0.00%
2024/10/22	6	52.87	6	52.97	53.10	0	246	0.00%
2024/10/21	4	52.65	3	53.07	53.20	1	246	0.41%
2024/10/18	8	52.63	3	52.10	51.40	5	246	2.02%
2024/10/17	6	52.82	6	52.82	53.10	0	246	0.00%
2024/10/16	10	51.06	10	51.28	51.70	0	236	0.00%
2024/10/15	5	50.50	2	50.55	50.30	3	231	1.30%
2024/10/14	5	49.91	5	50.22	49.45	0	231	0.00%
2024/10/09	1	50.40	1	49.80	49.80	0	233	0.00%
2024/10/08	3	50.60	3	50.65	50.40	0	239	0.00%
2024/10/04	5	51.68	5	51.84	51.90	0	271	0.00%
2024/10/01	12	51.38	12	51.56	52.00	0	267	0.00%
2024/09/27	4	51.25	2	51.20	50.90	2	263	0.76%
2024/09/26	9	50.82	9	50.98	50.90	0	264	0.00%
2024/09/25	3	50.97	3	51.03	51.10	0	261	0.00%
2024/09/24	12	49.68	11	49.61	49.95	1	263	0.38%
2024/09/23	4	50.38	4	50.38	50.50	0	257	0.00%
2024/09/20	4	50.30	4	50.83	51.00	0	256	0.00%
2024/09/19	2	50.60	2	50.60	50.90	0	259	0.00%
2024/09/18	2	50.25	2	50.40	50.10	0	262	0.00%
2024/09/12	6	49.59	6	49.89	49.85	0	271	0.00%
2024/09/11	4	49.13	2	49.65	49.10	2	273	0.73%
2024/09/10	4	50.45	4	50.25	50.20	0	277	0.00%
2024/09/09	1	50.20	1	50.80	51.30	0	279	0.00%
2024/09/05	2	50.40	2	50.45	50.00	0	283	0.00%
2024/09/04	2	51.20	2	50.43	50.30	0	284	0.00%
2024/09/03	5	52.06	5	51.90	52.30	0	288	0.00%
2024/09/02	12	51.99	12	51.93	52.00	0	290	0.00%
2024/08/30	2	52.70	2	53.40	52.40	0	285	0.00%
2024/08/29	8	52.79	7	52.89	53.10	1	288	0.35%
2024/08/27	3	51.43	3	52.27	52.20	0	291	0.00%
2024/08/26	8	51.26	8	51.56	51.70	0	288	0.00%
2024/08/23	4	49.54	4	49.75	50.00	0	288	0.00%
2024/08/22	2	49.73	2	50.35	49.80	0	297	0.00%
2024/08/21	18	49.96	8	50.11	50.60	10	300	3.33%
2024/08/20	1	48.20	1	48.50	47.50	0	298	0.00%
2024/08/19	5	48.41	5	48.36	48.15	0	303	0.00%
2024/08/16	9	49.41	9	49.50	48.75	0	301	0.00%
2024/08/15	4	48.16	4	48.61	48.55	0	298	0.00%
2024/08/14	5	48.61	5	48.75	48.95	0	298	0.00%
2024/08/13	1	46.85	1	47.60	47.60	0	295	0.00%
2024/08/12	5	47.54	5	47.77	47.30	0	299	0.00%
2024/08/09	15	46.20	15	46.38	46.95	0	303	0.00%
2024/08/08	7	44.43	7	44.87	44.70	0	316	0.00%
2024/08/07	7	44.15	7	44.69	44.70	0	328	0.00%
2024/08/06	7	41.39	7	42.22	42.70	0	326	0.00%
2024/08/05	4	44.63	4	43.78	43.15	0	323	0.00%
2024/08/02	7	47.28	6	47.38	47.75	1	319	0.31%
2024/08/01	2	47.48	3	47.47	47.55	-1	328	-0.30%
2024/07/29	4	45.39	4	45.51	45.50	0	356	0.00%
2024/07/26	1	46.55	1	46.30	46.30	0	355	0.00%
2024/07/23	1	47.70	2	47.83	47.70	-1	353	-0.28%
2024/07/22	2	46.83	1	46.70	47.35	1	353	0.28%
2024/07/19	1	49.00	1	48.85	47.65	0	352	0.00%
2024/07/18	1	49.75	1	50.00	50.00	0	353	0.00%
2024/07/15	2	50.90	2	50.70	50.90	0	378	0.00%
2024/07/12	4	51.53	4	51.75	51.70	0	382	0.00%
2024/07/11	1	52.00	1	51.60	51.60	0	389	0.00%
2024/07/10	8	52.25	8	52.35	51.50	0	395	0.00%
2024/07/09	12	55.07	14	54.29	53.40	-2	394	-0.51%
2024/07/04	4	51.83	39	51.72	51.80	-35	408	-8.56%
2024/07/02	7	51.49	7	51.70	51.40	0	434	0.00%
2024/07/01	1	52.70	1	52.60	52.60	0	441	0.00%
2024/06/28	2	52.90	2	52.95	53.10	0	481	0.00%
2024/06/27	2	52.40	2	52.45	52.40	0	518	0.00%
2024/06/26	18	52.71	2	52.85	52.70	16	525	3.05%
2024/06/25	4	50.70	4	51.60	51.90	0	523	0.00%
2024/06/21	7	52.04	7	52.41	52.40	0	520	0.00%
2024/06/20	1	52.00	1	52.30	52.00	0	520	0.00%
2024/06/19	1	52.70	1	52.30	52.00	0	521	0.00%
2024/06/18	3	54.17	3	54.70	53.10	0	520	0.00%
2024/06/17	6	53.42	6	53.50	53.50	0	536	0.00%
2024/06/14	2	53.00	2	53.10	53.00	0	553	0.00%
2024/06/13	1	52.50	1	53.20	53.20	0	560	0.00%
2024/06/12	1	53.10	1	52.00	52.50	0	566	0.00%
2024/06/07	20	53.09	20	53.21	53.40	0	575	0.00%
2024/06/06	5	54.50	3	53.87	54.10	2	572	0.35%
2024/06/05	2	53.60	2	54.10	53.50	0	572	0.00%
2024/06/04	13	55.25	13	55.64	55.10	0	575	0.00%
2024/06/03	3	55.20	8	55.08	55.60	-5	581	-0.86%
2024/05/31	3	54.47	3	54.03	54.00	0	582	0.00%
2024/05/30	2	54.00	2	54.25	54.00	0	585	0.00%
2024/05/29	31	54.54	1	54.10	54.70	30	586	5.12%
2024/05/28	5	53.60	7	52.79	54.40	-2	595	-0.34%
2024/05/24	9	50.07	9	50.16	50.50	0	624	0.00%
2024/05/23	5	51.58	3	50.93	50.60	2	633	0.32%
2024/05/21	1	53.10	1	53.50	53.10	0	633	0.00%
2024/05/20	2	53.45	2	53.65	53.10	0	637	0.00%
2024/05/17	2	54.60	2	55.15	54.90	0	644	0.00%
2024/05/16	8	55.23	8	54.93	54.90	0	653	0.00%
2024/05/15	6	55.73	35	55.10	54.60	-29	676	-4.28%
2024/05/14	21	56.39	21	56.84	55.50	0	689	0.00%
2024/05/13	16	56.05	13	56.07	58.10	3	674	0.44%
2024/05/10	5	53.60	6	53.93	54.40	-1	666	-0.15%
2024/05/09	5	53.58	4	53.80	53.30	1	665	0.15%
2024/05/08	5	53.88	1	54.00	54.00	4	673	0.59%
2024/05/07	15	53.95	9	53.81	54.00	6	692	0.87%
2024/05/06	7	53.61	7	53.79	54.10	0	696	0.00%
2024/05/03	14	52.25	7	52.59	52.70	7	707	0.99%
2024/05/02	1	51.00	0	0.00	51.00	1	706	0.14%
2024/04/30	4	50.73	4	50.83	50.90	0	715	0.00%
2024/04/29	5	50.98	6	51.27	51.00	-1	731	-0.14%
2024/04/26	2	50.70	2	50.60	50.60	0	737	0.00%
2024/04/25	1	50.10	1	50.20	50.20	0	742	0.00%
2024/04/24	5	50.62	5	51.10	51.10	0	750	0.00%
2024/04/23	4	49.93	4	50.08	50.00	0	752	0.00%
2024/04/22	8	51.58	258	50.54	49.00	-250	753	-33.17%	大賣/鉅額交易
2024/04/19	74	52.03	66	51.98	52.80	8	750	1.07%
2024/04/18	15	54.43	13	54.60	55.10	2	742	0.27%
2024/04/17	21	54.24	20	54.24	54.60	1	743	0.13%
2024/04/16	21	53.50	18	53.47	53.70	3	741	0.40%
2024/04/15	13	55.55	13	55.34	55.10	0	748	0.00%
2024/04/12	8	56.91	8	56.76	56.40	0	750	0.00%
2024/04/11	83	57.25	83	57.28	56.70	0	743	0.00%
2024/04/10	9	54.59	9	54.83	55.20	0	734	0.00%
2024/04/09	28	55.32	28	55.40	54.60	0	762	0.00%
2024/04/08	60	53.98	62	53.90	54.00	-2	757	-0.26%
2024/04/03	33	54.52	33	54.51	55.50	0	741	0.00%
2024/04/02	187	55.76	201	56.08	55.70	-14	743	-1.88%	大買/大賣/
2024/04/01	58	54.13	44	53.81	55.50	14	736	1.90%
2024/03/29	10	49.46	10	49.37	50.50	0	701	0.00%
2024/03/27	1	49.85	1	49.95	49.85	0	698	0.00%
2024/03/26	10	49.69	10	49.28	49.20	0	700	0.00%
2024/03/25	11	49.93	11	49.87	50.10	0	697	0.00%
2024/03/22	6	50.28	6	50.14	49.80	0	694	0.00%
2024/03/21	10	50.62	10	50.83	50.30	0	691	0.00%
2024/03/20	53	51.03	53	51.08	51.10	0	690	0.00%
2024/03/19	75	50.17	75	50.68	51.00	0	671	0.00%
2024/03/18	18	48.71	18	48.92	49.50	0	648	0.00%
2024/03/15	10	49.64	10	49.72	48.55	0	637	0.00%
2024/03/14	13	50.92	11	50.99	50.30	2	630	0.32%
2024/03/13	15	49.44	15	49.57	49.55	0	621	0.00%
2024/03/12	3	48.88	3	49.07	49.10	0	614	0.00%
2024/03/11	7	49.64	13	49.70	48.10	-6	610	-0.98%
2024/03/08	16	50.46	14	50.52	50.50	2	606	0.33%
2024/03/07	31	50.95	31	51.11	50.70	0	601	0.00%
2024/03/06	38	51.91	5	51.98	52.30	33	589	5.59%
2024/03/05	44	50.94	44	51.23	51.30	0	585	0.00%
2024/03/04	5	49.98	5	50.36	50.20	0	574	0.00%
2024/03/01	26	50.07	26	49.91	49.45	0	571	0.00%
2024/02/29	51	51.53	51	52.04	51.30	0	557	0.00%
2024/02/27	56	49.30	56	49.39	50.00	0	542	0.00%
2024/02/26	4	46.78	4	47.80	48.90	0	513	0.00%
2024/02/23	6	47.40	6	47.00	46.70	0	501	0.00%
2024/02/22	6	47.62	6	47.88	47.75	0	500	0.00%
2024/02/21	16	47.69	4	47.60	47.75	12	495	2.42%
2024/02/20	18	47.37	18	47.52	47.75	0	489	0.00%
2024/02/19	8	47.60	7	47.64	47.40	1	478	0.21%
2024/02/16	34	46.93	34	46.29	47.45	0	467	0.00%
2024/02/15	43	44.68	43	44.81	45.80	0	438	0.00%
2024/02/05	10	45.86	10	45.83	45.45	0	418	0.00%
2024/02/02	4	46.10	4	46.20	46.10	0	413	0.00%
2024/02/01	2	46.70	2	46.68	46.35	0	406	0.00%
2024/01/31	12	46.86	24	46.78	47.00	-12	404	-2.97%
2024/01/30	26	47.43	26	47.58	47.00	0	395	0.00%
2024/01/29	16	47.64	16	47.75	47.65	0	376	0.00%
2024/01/26	35	47.50	36	47.56	47.55	-1	359	-0.28%
2024/01/25	14	46.68	13	47.04	47.50	1	335	0.30%
2024/01/24	26	46.29	6	46.39	46.05	20	318	6.28%
2024/01/23	16	46.59	17	46.76	46.25	-1	308	-0.32%
2024/01/22	7	45.33	7	45.29	46.10	0	291	0.00%
2024/01/19	6	43.32	8	43.39	43.75	-2	285	-0.70%
2024/01/18	16	42.49	10	42.75	42.55	6	279	2.14%
2024/01/17	6	43.16	6	42.94	42.55	0	270	0.00%
2024/01/16	6	44.13	6	44.07	43.80	0	261	0.00%
2024/01/15	7	44.37	7	44.65	44.70	0	257	0.00%
2024/01/12	2	45.55	2	45.75	45.00	0	249	0.00%
2024/01/11	10	45.71	10	45.68	46.10	0	244	0.00%
2024/01/10	8	45.91	8	46.09	46.10	0	236	0.00%
2024/01/09	18	46.93	19	46.94	46.30	-1	230	-0.43%
2024/01/08	13	46.08	24	46.50	46.10	-11	213	-5.16%
2024/01/05	13	45.18	7	45.47	44.60	6	204	2.93%
2024/01/04	38	47.01	39	47.50	45.65	-1	199	-0.50%
2024/01/03	50	47.11	45	47.38	47.00	5	171	2.92%
2024/01/02	3	45.57	3	45.45	45.70	0	139	0.00%
2023/12/29	6	44.75	6	45.01	45.20	0	131	0.00%
2023/12/28	24	45.79	26	45.83	45.50	-2	126	-1.58%
2023/12/27	67	45.92	67	46.01	45.50	0	112	0.00%
2023/12/26	1	43.50	1	42.30	43.50	0	78	0.00%
2023/12/25	1	41.30	1	41.50	41.50	0	72	0.00%
2023/12/22	1	42.10	1	42.45	42.35	0	70	0.00%
2023/12/20	2	40.88	0	0.00	40.65	2	62	3.19%
2023/12/19	1	40.90	1	40.65	40.90	0	62	0.00%
2023/12/18	1	40.70	0	0.00	40.65	1	61	1.64%
2023/12/15	3	41.30	0	0.00	40.95	3	60	4.97%
2023/12/08	0	0.00	8	40.40	40.30	-8	54	-14.76%
2023/10/11	1	39.00	0	0.00	38.95	1	50	1.99%
2023/10/03	10	39.06	0	0.00	38.75	10	53	18.64%
2023/10/02	9	39.27	0	0.00	39.00	9	54	16.48%
2023/09/28	9	38.93	0	0.00	38.70	9	55	16.31%
2023/09/20	1	40.10	0	0.00	40.10	1	65	1.52%
2023/09/01	0	0.00	0	38.45	40.50	0	105	0.00%
2023/08/31	0	43.80	0	0.00	40.65	0	108	0.00%
2023/08/02	0	0.00	4	42.38	42.00	-4	324	-1.23%
2023/08/01	4	44.23	0	0.00	43.55	4	324	1.23%
2023/07/20	0	0.00	2	43.23	43.15	-2	351	-0.57%
2023/07/03	0	0.00	0	46.00	43.95	0	365	0.00%
2023/06/30	0	45.45	0	0.00	46.40	0	364	0.00%
2023/06/29	0	0.00	3	45.85	45.45	-3	363	-0.82%
2023/06/26	3	45.37	0	0.00	45.15	3	370	0.81%
2023/06/20	11	44.71	1	44.75	44.65	10	370	2.70%
2023/06/14	3	45.87	3	45.80	45.05	0	367	0.00%
2023/06/13	2	46.23	2	46.48	46.20	0	365	0.00%
2023/06/09	1	48.15	2	48.28	48.10	-1	362	-0.28%
2023/06/08	1	48.20	1	48.40	48.05	0	362	0.00%
2023/06/07	16	48.47	6	48.40	48.70	10	361	2.77%
2023/06/06	3	47.17	3	47.58	47.10	0	352	0.00%
2023/06/05	7	47.60	7	47.74	47.50	0	350	0.00%
2023/06/02	1	49.20	1	48.90	48.90	0	341	0.00%
2023/06/01	16	50.81	15	51.15	50.00	1	328	0.30%
2023/05/31	3	49.17	3	49.05	48.85	0	290	0.00%
2023/05/30	9	49.95	9	49.92	49.00	0	296	0.00%
2023/05/29	12	49.02	14	49.01	49.15	-2	307	-0.65%
2023/05/26	13	49.53	11	49.82	49.50	2	301	0.67%
2023/05/25	41	49.70	45	49.71	50.50	-4	279	-1.43%
2023/05/24	9	46.76	5	46.80	46.85	4	213	1.87%
2023/05/18	0	0.00	1	42.35	42.65	-1	207	-0.48%
2023/05/17	0	0.00	2	42.40	42.35	-2	209	-0.96%
2023/05/11	1	41.60	0	0.00	41.55	1	216	0.46%
2023/05/03	1	45.50	0	0.00	44.60	1	212	0.47%
2023/05/02	1	44.85	0	0.00	44.85	1	201	0.50%
2023/03/31	0	0.00	2	43.60	43.35	-2	181	-1.10%
2023/03/30	0	0.00	2	43.80	43.50	-2	189	-1.05%
2023/03/21	0	0.00	1	42.20	42.30	-1	181	-0.55%
2023/03/13	1	41.80	0	0.00	42.40	1	195	0.51%
2023/03/10	1	44.80	1	44.80	44.80	0	195	0.00%
2023/03/09	1	46.20	0	0.00	46.10	1	196	0.51%
2023/03/08	0	0.00	2	46.00	46.10	-2	196	-1.02%
2023/03/02	1	45.80	1	46.50	45.95	0	204	0.00%
2023/02/24	1	44.50	1	42.60	44.80	0	180	0.00%
2023/02/23	0	0.00	1	43.00	42.80	-1	179	-0.56%
2023/02/22	2	41.80	0	0.00	42.50	2	181	1.10%
2023/02/20	1	42.10	1	43.85	43.85	0	187	0.00%
2023/02/17	3	41.00	0	0.00	41.30	3	183	1.63%
2023/02/14	1	41.30	0	0.00	41.00	1	192	0.52%
2023/02/08	10	40.00	0	0.00	40.15	10	184	5.41%
2023/01/13	45	40.00	0	0.00	40.10	45	187	23.96%
2023/01/12	200	39.99	0	0.00	39.95	200	186	107.18%	大買/鉅額交易
2023/01/11	200	39.49	0	0.00	39.75	200	183	109.28%	大買/鉅額交易
2022/12/30	200	39.31	0	0.00	39.45	200	180	110.64%	大買/鉅額交易
2022/12/22	150	39.01	0	0.00	40.00	150	168	89.26%	大買/鉅額交易
2022/12/09	0	0.00	1	39.20	39.20	-1	144	-0.69%
2022/11/22	17	39.97	0	0.00	40.65	17	88	19.20%
2022/11/21	149	40.00	0	0.00	40.00	149	81	181.71%	大買/鉅額交易
2022/11/16	165	39.92	0	0.00	40.05	165	65	251.29%	大買/鉅額交易
2022/11/15	60	40.00	0	0.00	40.05	60	56	106.24%
2022/11/14	291	40.00	0	0.00	40.00	291	50	575.35%	大買/鉅額交易