國邑* (6875)-元大券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	59.94	0	0.00	59.20	7	270	2.59%
2024/11/19	2	60.10	0	0.00	60.70	2	269	0.74%
2024/11/18	4	61.00	0	0.00	60.10	4	272	1.47%
2024/11/15	2	62.30	0	0.00	62.20	2	273	0.73%
2024/11/14	2	63.40	0	0.00	63.00	2	282	0.71%
2024/11/12	1	64.00	0	0.00	63.50	1	283	0.35%
2024/10/28	1	62.20	0	0.00	61.60	1	313	0.32%
2024/10/24	5	65.50	0	0.00	63.90	5	314	1.59%
2024/10/23	2	63.50	0	0.00	62.80	2	311	0.64%
2024/10/16	1	63.30	0	0.00	63.20	1	324	0.31%
2024/10/14	3	63.77	0	0.00	64.60	3	328	0.91%
2024/10/09	1	65.60	0	0.00	64.60	1	328	0.30%
2024/10/08	1	65.80	25	66.17	66.00	-24	328	-7.31%
2024/10/07	3	69.20	20	69.37	68.00	-17	324	-5.23%
2024/09/30	0	0.00	28	66.29	65.00	-28	293	-9.55%
2024/09/26	0	0.00	0	61.90	61.60	0	291	0.00%
2024/09/24	0	63.90	0	0.00	60.90	0	295	0.00%
2024/09/20	0	0.00	2	66.00	64.60	-2	295	-0.68%
2024/09/16	0	0.00	1	65.10	65.10	-1	294	-0.34%
2024/09/13	0	0.00	2	63.80	63.80	-2	293	-0.68%
2024/09/10	24	65.38	1	66.40	63.40	23	297	7.72%
2024/09/09	6	64.38	1	64.90	66.50	5	294	1.70%
2024/09/04	0	0.00	0.1	61.80	61.30	-0.1	289	-0.03%
2024/09/02	3	63.97	13	62.29	66.00	-10	289	-3.45%
2024/08/28	0	0.00	10	60.06	59.40	-10	279	-3.58%
2024/08/27	0	0.00	15	58.85	60.00	-15	278	-5.38%
2024/08/26	1	60.60	20	60.77	60.50	-19	277	-6.85%
2024/08/23	2	61.90	30.5	61.24	61.50	-28.5	274	-10.40%
2024/08/20	0	0.00	22	55.44	55.40	-22	251	-8.73%
2024/08/16	1	57.80	0	0.00	57.00	1	251	0.40%
2024/08/15	0.1	54.50	0	0.00	56.70	0.1	253	0.02%
2024/08/14	0	0.00	12	51.00	51.60	-12	266	-4.50%
2024/08/12	0	0.00	1	52.60	52.70	-1	274	-0.36%
2024/08/02	1.1	60.87	137.8	60.19	59.50	-136.8	271	-50.45%	大賣/鉅額交易
2024/08/01	0	0.00	62	58.00	58.30	-62	269	-22.97%
2024/07/31	0	0.00	100	57.01	56.60	-100	269	-37.15%
2024/07/29	0	0.00	2	57.60	57.10	-2	267	-0.75%
2024/07/26	0	0.00	3	58.40	59.50	-3	279	-1.07%
2024/07/23	0	0.00	2	61.20	60.00	-2	284	-0.70%
2024/07/11	0	0.00	1	65.30	65.20	-1	309	-0.32%
2024/07/10	2	65.10	0	0.00	65.20	2	317	0.63%
2024/07/09	4	66.15	0	0.00	65.80	4	329	1.21%
2024/07/08	1	67.10	0	0.00	67.20	1	333	0.30%
2024/07/04	1	68.30	0	0.00	68.40	1	337	0.30%
2024/07/03	1	69.40	0	0.00	68.80	1	341	0.29%
2024/06/28	0	0.00	1	72.40	71.10	-1	359	-0.28%
2024/06/27	0	0.00	1	71.60	74.00	-1	380	-0.26%
2024/06/25	0	0.00	2	70.15	70.00	-2	438	-0.46%
2024/06/21	2	69.85	0	0.00	69.60	2	456	0.44%
2024/06/18	1	69.80	0	0.00	69.60	1	466	0.21%
2024/06/17	1	70.10	0	0.00	70.10	1	472	0.21%
2024/06/14	0	0.00	2	69.95	69.80	-2	478	-0.42%
2024/06/12	0	0.00	1	70.40	69.50	-1	486	-0.21%
2024/06/11	1	71.60	1	71.40	70.00	0	500	0.00%
2024/06/07	2	73.00	3	73.30	72.70	-1	509	-0.20%
2024/06/06	25	75.24	0	0.00	73.70	25	528	4.73%
2024/06/05	0	0.00	1	77.50	77.40	-1	544	-0.18%
2024/06/04	0	0.00	2	78.00	76.60	-2	555	-0.36%
2024/06/03	0	0.00	1	76.60	76.70	-1	582	-0.17%
2024/05/30	10	76.60	1	76.30	76.50	9	623	1.44%
2024/05/29	1	76.60	0	0.00	76.70	1	645	0.15%
2024/05/27	20	75.85	0	0.00	75.60	20	763	2.62%
2024/05/24	15	76.50	0	0.00	76.80	15	823	1.82%
2024/05/23	10	76.90	1	77.00	77.00	9	830	1.08%
2024/05/21	7	78.21	12	77.32	77.00	-5	844	-0.59%
2024/05/20	32	79.67	0	0.00	82.00	32	849	3.77%
2024/05/17	6	74.27	1	76.40	75.90	5	863	0.58%
2024/05/16	40	72.38	0	0.00	71.50	40	892	4.48%
2024/05/14	25	70.41	0	0.00	73.00	25	959	2.60%
2024/05/13	23	70.78	1	71.10	71.50	22	959	2.29%
2024/05/09	30	68.43	0	0.00	68.20	30	964	3.11%
2024/05/08	20	67.35	0	0.00	69.30	20	971	2.06%
2024/05/07	75	69.73	12	68.52	67.70	63	973	6.47%
2024/05/06	90	72.22	0	0.00	71.20	90	968	9.29%
2024/05/03	51	71.69	0	0.00	71.80	51	967	5.27%
2024/04/30	10	72.00	74	72.64	73.50	-64	961	-6.65%
2024/04/29	74	70.90	0	0.00	70.90	74	945	7.82%
2024/04/24	0	0.00	2	68.60	67.80	-2	922	-0.22%
2024/04/22	6	68.88	0	0.00	68.10	6	919	0.65%
2024/04/18	0	0.00	2	69.90	69.00	-2	909	-0.22%
2024/04/17	2	72.05	11	71.80	71.80	-9	906	-0.99%
2024/04/15	6	75.65	0	0.00	73.70	6	895	0.67%
2024/04/11	2	80.40	0	0.00	80.70	2	872	0.23%
2024/04/09	1	80.00	0	0.00	80.20	1	863	0.12%
2024/04/02	1	83.80	9.8	84.23	84.10	-8.8	847	-1.04%
2024/04/01	10	82.88	1	86.40	86.90	9	835	1.08%
2024/03/29	6	80.72	10	80.00	80.00	-4	813	-0.49%
2024/03/28	10	87.02	27	85.30	83.10	-17	787	-2.16%