尖點 (8021)-元大券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.75	1	32.80	32.90	2	1,442	0.14%
2025/01/21	5	32.52	4	32.51	32.40	1	1,595	0.06%
2025/01/20	2	32.38	2	32.60	32.60	0	1,839	0.00%
2025/01/17	3	32.23	3	32.22	32.35	0	1,911	0.00%
2025/01/16	5	32.47	3	32.22	32.10	2	2,014	0.10%
2025/01/15	8	32.09	8	32.26	32.00	0	2,292	0.00%
2025/01/14	9	31.87	10	32.02	32.30	-1	2,320	-0.04%
2025/01/13	40	31.69	41.7	31.73	31.65	-1.7	2,341	-0.07%
2025/01/10	3	33.18	11	33.24	33.05	-8	2,415	-0.33%
2025/01/09	41	33.86	27	33.86	33.25	14	2,460	0.57%
2025/01/08	3	33.12	1	33.45	33.30	2	2,476	0.08%
2025/01/07	11	33.19	11	33.27	33.00	0	2,486	0.00%
2025/01/06	7	33.30	7	33.45	33.50	0	2,493	0.00%
2025/01/03	6	33.35	6	33.60	33.10	0	2,526	0.00%
2025/01/02	3	33.85	10	33.68	33.55	-7	2,543	-0.28%
2024/12/31	10	33.35	10	33.20	33.45	0	2,558	0.00%
2024/12/30	7	33.29	7	33.49	33.15	0	2,586	0.00%
2024/12/27	4	33.68	4	33.74	33.65	0	2,594	0.00%
2024/12/26	5	34.02	5	34.45	33.85	0	2,614	0.00%
2024/12/25	6	34.16	4	34.13	34.15	2	2,635	0.08%
2024/12/24	8	34.00	7	34.33	33.95	1	2,660	0.04%
2024/12/23	15	34.25	13	34.44	34.35	2	2,716	0.07%
2024/12/20	39	34.31	39	34.11	33.60	0	2,746	0.00%
2024/12/19	23	33.86	25	34.04	33.95	-2	2,767	-0.07%
2024/12/18	12	33.61	14	33.86	33.95	-2	2,764	-0.07%
2024/12/17	8	32.53	8	32.69	32.85	0	2,752	0.00%
2024/12/16	10	32.27	10.7	32.48	32.05	-0.7	2,767	-0.03%
2024/12/13	17	32.67	28.6	32.88	32.65	-11.6	2,770	-0.42%
2024/12/12	6	33.73	6	33.46	33.35	0	2,780	0.00%
2024/12/11	9	33.26	11.6	33.28	33.25	-2.6	2,803	-0.09%
2024/12/10	7	33.82	7.8	33.58	33.40	-0.8	2,831	-0.03%
2024/12/09	16	34.35	15.2	34.13	33.90	0.8	2,883	0.03%
2024/12/06	6	34.14	6	34.10	33.90	0	2,894	0.00%
2024/12/05	10	33.89	10	33.78	33.60	0	2,926	0.00%
2024/12/04	7	33.76	7	33.60	33.85	0	2,970	0.00%
2024/12/03	1	33.05	1.4	33.14	33.10	-0.4	3,020	-0.01%
2024/12/02	17	33.04	15.9	32.96	32.70	1.1	3,086	0.04%
2024/11/29	11	32.78	13	32.89	33.00	-2	3,116	-0.06%
2024/11/28	24	32.94	23.8	32.97	32.90	0.2	3,162	0.01%
2024/11/27	17	33.46	17.3	33.65	33.05	-0.3	3,197	-0.01%
2024/11/26	14	34.34	13.7	34.25	34.20	0.3	3,243	0.01%
2024/11/25	3	34.50	2	34.68	34.50	1	3,374	0.03%
2024/11/22	12	34.79	9	34.78	34.25	3	3,538	0.08%
2024/11/21	9	34.15	10	34.32	34.70	-1	3,885	-0.03%
2024/11/20	17	34.16	15	34.42	34.05	2	3,969	0.05%
2024/11/19	17	34.21	14.8	34.25	34.20	2.2	4,022	0.05%
2024/11/18	18	33.74	16.2	33.98	33.50	1.8	4,049	0.05%
2024/11/15	22	34.61	29	34.55	34.10	-7	4,102	-0.17%
2024/11/14	27	34.88	75.4	34.86	34.50	-48.4	4,223	-1.15%
2024/11/13	74	35.74	81.2	35.66	34.95	-7.2	4,264	-0.17%
2024/11/12	95	34.90	105	34.75	35.10	-10	4,283	-0.23%	大賣/
2024/11/11	348	36.58	353.6	36.77	36.05	-5.6	4,229	-0.13%	大買/大賣/
2024/11/08	198	40.33	198	40.46	39.40	0	4,142	0.00%	大買/大賣/
2024/11/07	66	39.39	66	39.35	39.60	0	4,065	0.00%
2024/11/06	52	39.54	48.4	39.65	39.15	3.6	4,113	0.09%
2024/11/05	182	40.25	180	40.32	39.70	2	4,101	0.05%	大買/大賣/
2024/11/04	188.8	40.53	193.9	40.48	40.20	-5.1	4,098	-0.13%	大買/大賣/
2024/11/01	58	39.14	52	39.13	39.90	6	4,009	0.15%
2024/10/30	126	39.40	126.4	39.61	39.45	-0.4	3,995	-0.01%	大買/大賣/
2024/10/29	113	39.21	111.1	39.28	39.05	1.9	3,928	0.05%	大買/大賣/
2024/10/28	191	40.32	200.4	40.50	40.20	-9.4	3,881	-0.24%	大買/大賣/
2024/10/25	451	40.63	439.5	40.63	40.55	11.5	3,763	0.30%	大買/大賣/
2024/10/24	112	39.26	114	39.53	38.75	-2	3,560	-0.06%	大買/大賣/
2024/10/23	173.7	39.64	193.2	39.83	39.35	-19.5	3,546	-0.55%	大買/大賣/
2024/10/22	383	39.49	373.7	39.73	39.90	9.3	3,531	0.26%	大買/大賣/
2024/10/21	38	37.53	43.3	37.58	37.50	-5.3	3,293	-0.16%
2024/10/18	27	36.95	20	37.07	37.00	7	3,315	0.21%
2024/10/17	271	37.55	280.3	37.51	37.20	-9.3	3,327	-0.28%	大買/大賣/
2024/10/16	69	36.28	75	36.17	36.50	-6	3,276	-0.18%
2024/10/15	55	36.03	65	35.72	35.30	-10	3,373	-0.30%
2024/10/14	25	34.52	39	34.72	35.15	-14	3,480	-0.40%
2024/10/11	10	34.24	10.9	34.37	34.15	-0.9	3,495	-0.03%
2024/10/09	229	34.70	58.8	34.90	34.55	170.2	3,591	4.74%	大買/鉅額交易
2024/10/08	46	33.98	58.4	33.85	34.10	-12.4	3,579	-0.35%
2024/10/07	12	34.42	11.2	34.52	34.55	0.8	3,605	0.02%
2024/10/04	34	34.08	35	34.02	33.85	-1	3,704	-0.03%
2024/10/01	25	34.98	25	34.94	35.00	0	3,735	0.00%
2024/09/30	48	35.46	46.1	35.38	35.15	1.9	3,824	0.05%
2024/09/27	55	36.37	44.6	36.39	36.00	10.4	3,822	0.27%
2024/09/26	66	36.82	64	37.02	36.65	2	3,803	0.05%
2024/09/25	136	38.41	123	38.15	37.40	13	3,778	0.34%	大買/大賣/
2024/09/24	63.9	37.47	64.5	37.61	37.10	-0.6	3,717	-0.02%
2024/09/23	41	36.72	41	36.83	37.40	0	3,678	0.00%
2024/09/20	14	36.13	18	36.07	36.05	-4	3,641	-0.11%
2024/09/19	16	35.51	13.1	35.61	36.00	2.9	3,633	0.08%
2024/09/18	25	35.57	24.5	36.01	35.20	0.5	3,624	0.01%
2024/09/16	16	35.97	16	36.08	36.00	0	3,623	0.00%
2024/09/13	16	34.99	12.6	35.32	35.50	3.4	3,651	0.09%
2024/09/12	63	35.18	30.3	35.10	35.00	32.7	3,695	0.88%
2024/09/11	44	34.06	41	34.21	33.65	3	3,683	0.08%
2024/09/10	108	35.15	77.4	35.22	34.45	30.6	3,656	0.84%	大買/
2024/09/09	63	36.32	35	36.41	36.30	28	3,605	0.78%
2024/09/06	71	37.16	42	37.22	37.30	29	3,599	0.81%
2024/09/05	75	36.63	80	36.50	36.70	-5	3,624	-0.14%
2024/09/04	130	35.49	134.2	35.57	35.55	-4.2	3,583	-0.12%	大買/大賣/
2024/09/03	120	38.61	125	38.49	37.90	-5	3,551	-0.14%	大買/大賣/
2024/09/02	50	38.00	48.8	38.11	37.35	1.2	3,554	0.03%
2024/08/30	45	38.34	41.4	38.67	37.80	3.6	3,518	0.10%
2024/08/29	50	38.85	47.7	38.89	38.80	2.3	3,471	0.07%
2024/08/28	69	39.30	65	39.34	39.25	4	3,428	0.12%
2024/08/27	263.1	39.98	262	40.00	40.00	1.1	3,362	0.03%	大買/大賣/
2024/08/26	447	40.55	438.4	40.66	38.80	8.6	3,232	0.27%	大買/大賣/
2024/08/23	1,097.9	40.10	1,155.8	40.15	40.60	-58	3,066	-1.89%	大買/大賣/
2024/08/22	160.4	38.42	144	38.49	38.10	16.4	2,710	0.60%	大買/大賣/
2024/08/21	342	37.64	70.3	37.66	37.45	271.7	2,635	10.31%	大買/鉅額交易
2024/08/20	122	37.34	33	37.38	37.10	89	2,572	3.46%	大買/
2024/08/19	187	37.25	138.6	37.28	37.00	48.4	2,533	1.91%	大買/大賣/
2024/08/16	276	37.14	279	37.16	37.20	-3	2,464	-0.12%	大買/大賣/
2024/08/15	149	34.64	148	34.79	34.65	1	2,315	0.04%	大買/大賣/
2024/08/14	105	33.74	105.1	33.79	33.30	-0.1	2,256	0.00%	大買/大賣/
2024/08/13	23	32.73	23	32.89	33.25	0	2,213	0.00%
2024/08/12	34	32.92	35.2	33.11	33.00	-1.2	2,200	-0.05%
2024/08/09	108	33.09	107.4	33.18	32.90	0.6	2,185	0.03%	大買/大賣/
2024/08/08	218	32.45	221.4	32.44	32.00	-3.4	2,138	-0.16%	大買/大賣/
2024/08/07	49	30.49	49.1	30.49	31.55	-0.1	2,069	0.00%
2024/08/06	206	29.13	207	29.19	28.95	-1	2,046	-0.05%	大買/大賣/
2024/08/05	81	31.27	76.9	31.42	30.80	4.1	1,989	0.21%
2024/08/02	37	34.79	43.4	34.88	34.20	-6.4	1,953	-0.33%
2024/08/01	26	36.29	30.6	36.25	36.00	-4.5	1,930	-0.24%
2024/07/31	20	35.70	24.4	35.79	35.30	-4.4	1,910	-0.23%
2024/07/30	60	35.83	61	35.98	36.45	-1	1,889	-0.05%
2024/07/29	325	36.10	50	36.33	35.70	275	1,852	14.85%	大買/鉅額交易
2024/07/26	140	35.53	117.1	35.60	36.20	22.9	1,809	1.27%	大買/大賣/
2024/07/23	78.9	35.96	75.3	36.03	36.40	3.6	1,752	0.20%
2024/07/22	46	34.08	41.3	34.11	33.90	4.7	1,665	0.28%
2024/07/19	76	35.36	73.6	35.30	35.15	2.3	1,628	0.14%
2024/07/18	96	36.53	99.6	36.56	36.40	-3.6	1,578	-0.23%
2024/07/17	32	36.92	32.7	37.04	37.55	-0.7	1,539	-0.05%
2024/07/16	405	37.90	409.1	38.08	37.20	-4.1	1,503	-0.27%	大買/大賣/
2024/07/15	203	36.72	201.8	36.83	37.35	1.2	1,365	0.09%	大買/大賣/
2024/07/12	41	35.25	46.3	35.40	35.60	-5.3	1,225	-0.43%
2024/07/11	235.6	35.98	212.9	36.23	35.95	22.7	1,201	1.89%	大買/大賣/
2024/07/10	38	34.11	24.3	33.91	34.25	13.7	1,102	1.24%
2024/07/09	93	33.66	94	33.71	33.00	-1	1,078	-0.09%
2024/07/08	280.7	34.70	297.1	34.88	34.75	-16.4	1,044	-1.57%	大買/大賣/
2024/07/05	61	32.97	42	32.98	33.20	19	945	2.01%
2024/07/04	48	32.25	58.6	32.66	33.05	-10.6	935	-1.13%
2024/07/03	10	31.07	7.3	31.07	30.90	2.7	840	0.32%
2024/07/02	1	31.10	0.3	31.24	31.05	0.7	823	0.08%
2024/07/01	1	31.40	0.8	31.49	31.30	0.2	820	0.02%
2024/06/28	5	31.40	1.3	31.60	31.25	3.7	819	0.45%
2024/06/27	1	31.35	1.8	31.43	31.20	-0.8	821	-0.10%
2024/06/26	6	31.55	6	31.82	31.55	0	817	0.00%
2024/06/25	6	31.36	5.1	31.50	31.50	0.9	814	0.11%
2024/06/24	2	31.85	2.2	32.16	31.85	-0.2	813	-0.03%
2024/06/21	10	31.66	11.4	32.11	32.45	-1.4	810	-0.17%
2024/06/20	39	31.55	34	31.64	31.65	5	796	0.62%
2024/06/19	47	31.56	48.3	31.47	31.70	-1.3	762	-0.18%
2024/06/18	10	31.56	10.4	31.62	31.85	-0.4	701	-0.06%
2024/06/17	0	0.00	7	32.15	32.15	-7	686	-1.02%
2024/06/14	8	32.48	8	32.34	32.10	0	683	0.00%
2024/06/13	24	32.52	26.6	32.49	32.35	-2.6	676	-0.39%
2024/06/12	63	33.11	63.3	33.20	32.80	-0.3	664	-0.05%
2024/06/11	18	32.10	20	32.24	32.00	-2	604	-0.33%
2024/06/07	63	32.18	66.2	32.24	31.85	-3.2	596	-0.54%
2024/06/06	93	31.99	58.1	32.09	32.00	34.9	567	6.16%
2024/06/05	2	30.05	3.3	30.04	30.00	-1.3	499	-0.27%
2024/06/04	7	30.54	5.2	30.61	30.25	1.8	503	0.35%
2024/06/03	0	0.00	0.1	31.10	30.85	-0.1	504	-0.02%
2024/05/31	6	31.08	5.6	31.02	31.00	0.4	505	0.09%
2024/05/30	12	30.80	11.9	30.74	30.60	0.1	508	0.03%
2024/05/29	5	31.16	3.6	31.26	31.15	1.4	502	0.28%
2024/05/28	19	31.45	9	31.45	31.40	10	498	2.00%
2024/05/27	20	31.47	20	31.56	31.45	0	493	0.00%
2024/05/24	1	30.10	1	30.75	30.75	0	474	0.00%
2024/05/23	0	0.00	2.3	30.69	30.35	-2.3	476	-0.48%
2024/05/21	4	30.01	3.8	30.17	30.20	0.2	501	0.03%
2024/05/20	3	30.18	1	30.09	30.00	2	503	0.40%
2024/05/17	7	30.22	7.1	30.13	30.25	-0.1	506	-0.02%
2024/05/16	4	30.44	4	30.56	30.30	0	509	0.01%
2024/05/15	11.8	30.23	1	30.15	30.15	10.8	518	2.08%
2024/05/14	2	30.20	1.1	30.34	30.10	0.9	519	0.17%
2024/05/13	17.9	30.72	13	30.79	30.55	4.9	517	0.95%
2024/05/10	0	0.00	10	30.45	30.70	-10	512	-1.95%
2024/05/09	5	30.52	6	30.88	30.50	-1	509	-0.20%
2024/05/08	1	30.20	1	30.55	30.65	0	503	0.00%
2024/05/07	1	30.40	1	30.45	30.05	0	495	0.00%
2024/05/06	1	29.85	1.4	30.04	30.05	-0.4	491	-0.08%
2024/05/03	0	0.00	0.1	29.94	29.80	-0.1	489	-0.02%
2024/05/02	2	29.53	1.2	29.65	29.55	0.8	488	0.16%
2024/04/30	2	29.75	1	29.65	29.75	1	502	0.20%
2024/04/29	3	29.55	3	29.70	29.65	0	506	0.00%
2024/04/26	5	29.35	4	29.45	29.35	1	508	0.20%
2024/04/25	9	29.44	9	29.57	29.30	0	514	0.00%
2024/04/24	5	29.73	0.1	29.90	29.80	4.9	532	0.93%
2024/04/23	6	29.25	5	29.27	29.30	1	704	0.14%
2024/04/22	25	29.07	20.1	29.11	29.05	4.9	809	0.60%
2024/04/19	14	29.15	21.7	29.22	29.25	-7.7	802	-0.96%
2024/04/18	4	30.03	4	29.95	30.10	0	791	0.00%
2024/04/17	7	30.04	10	30.02	30.05	-3	789	-0.38%
2024/04/16	18.1	29.59	20	29.60	29.65	-1.9	781	-0.24%
2024/04/15	10	30.38	10	30.44	30.30	0	774	0.00%
2024/04/12	11	30.77	14	30.86	30.60	-3	770	-0.39%
2024/04/11	54	30.27	53	30.43	30.40	1	755	0.13%
2024/04/10	85	30.74	84.8	30.76	30.65	0.2	736	0.02%
2024/04/09	5	29.58	5	29.52	29.60	0	683	0.00%
2024/04/08	1	29.40	1	29.25	29.40	0	675	0.00%
2024/04/03	8	29.22	8	29.26	29.20	0	670	0.00%
2024/04/02	5	29.21	6	29.37	29.20	-1	666	-0.15%
2024/04/01	7	28.74	7	29.01	29.15	0	664	0.00%
2024/03/29	2	28.73	2	28.60	28.60	0	659	0.00%
2024/03/28	2	28.75	2	28.70	28.70	0	658	0.00%
2024/03/27	90	28.88	0	0.00	28.85	90	657	13.69%
2024/03/26	7	28.69	6.4	28.78	28.80	0.6	651	0.10%
2024/03/25	1	29.10	1.2	29.04	29.10	-0.2	646	-0.03%
2024/03/22	3	28.47	3	28.67	28.80	0	644	0.00%
2024/03/21	2	28.20	0	28.35	28.25	2	638	0.31%
2024/03/20	3	28.05	3	28.05	28.05	0	637	0.00%
2024/03/19	5	27.93	6	28.02	28.00	-1	638	-0.16%
2024/03/18	4	27.50	2	27.57	27.50	2	636	0.32%
2024/03/15	8	27.66	7.6	27.68	27.60	0.4	634	0.07%
2024/03/14	4	28.03	4.1	28.06	27.85	-0.1	631	-0.01%
2024/03/13	5	28.10	6.1	28.14	28.10	-1.1	629	-0.18%
2024/03/12	5	28.23	3.3	28.42	28.40	1.7	628	0.28%
2024/03/11	11	28.19	9.8	28.26	28.15	1.2	627	0.20%
2024/03/08	21	28.05	21	28.19	28.05	0	629	0.00%
2024/03/07	9	28.63	10.5	28.81	28.40	-1.5	628	-0.24%
2024/03/06	3	28.68	2.4	28.73	28.95	0.6	628	0.10%
2024/03/05	14	28.39	14.8	28.48	28.40	-0.8	625	-0.13%
2024/03/04	3	28.65	1.7	28.75	28.60	1.3	619	0.22%
2024/03/01	5	28.88	5.5	29.22	28.70	-0.5	615	-0.09%
2024/02/29	12	28.90	9.4	28.96	28.95	2.6	612	0.43%
2024/02/27	7	29.21	7.5	29.27	29.10	-0.5	605	-0.08%
2024/02/26	6	29.22	4.2	29.39	29.40	1.8	600	0.29%
2024/02/23	18	30.08	18.5	30.11	29.40	-0.5	596	-0.08%
2024/02/22	10	29.28	10	29.47	29.40	0	577	-0.01%
2024/02/21	4	29.05	0.3	29.30	29.15	3.7	568	0.66%
2024/02/20	6	29.00	6.6	28.90	28.85	-0.6	577	-0.10%
2024/02/19	5	29.16	3.1	29.19	29.10	1.9	572	0.34%
2024/02/16	3	28.85	3.4	29.01	29.00	-0.4	566	-0.06%
2024/02/15	6	28.31	7.7	28.35	28.40	-1.7	554	-0.30%
2024/02/05	2	28.05	2.2	28.18	28.20	-0.2	550	-0.03%