志旭 (8067)-元大券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
18.65
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電子通路類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	19.85	18.35	-0.1	10	-0.58%
2024/11/12	0	0.00	0	18.22	18.75	0	13	-0.16%
2024/11/11	0	17.35	0	0.00	18.50	0	13	0.01%
2024/10/21	0.1	16.65	0	0.00	18.55	0.1	14	0.52%
2024/10/15	0	0.00	0	19.35	18.95	0	16	-0.02%
2024/10/11	0	0.00	0	20.30	18.90	0	17	-0.05%
2024/10/09	0	17.70	0	0.00	18.70	0	17	0.11%
2024/09/26	0	0.00	0	17.95	18.60	0	31	0.00%
2024/09/24	0	18.40	0	0.00	18.20	0	31	0.00%
2024/07/08	0	0.00	0.3	20.92	22.60	-0.3	25	-1.22%
2024/06/25	0	15.20	0	0.00	16.40	0	15	0.01%
2024/06/24	0	14.95	0	0.00	16.80	0	15	0.01%
2024/05/27	0	0.00	0.1	17.00	16.55	-0.1	29	-0.42%
2024/05/24	0	0.00	0.2	17.05	16.95	-0.2	29	-0.51%
2024/05/07	0	0.00	0	16.60	16.70	0	54	-0.02%
2024/04/25	0	0.00	0.2	17.65	17.00	-0.2	53	-0.31%
2024/04/24	0	0.00	0.1	17.40	17.40	-0.1	53	-0.22%
2024/04/19	0	16.15	0	0.00	16.95	0	53	0.06%
2024/04/17	0	0.00	0	17.50	17.15	0	53	-0.01%
2024/04/16	0	0.00	0	17.95	17.00	0	53	0.00%
2024/04/15	0	0.00	0	17.80	17.05	0	53	-0.01%
2024/04/10	0	0.00	0	19.15	17.25	0	53	-0.01%
2024/04/08	0	0.00	0	17.70	17.15	0	53	0.00%
2024/04/02	0	0.00	0	18.40	18.30	0	52	0.00%
2024/04/01	0	0.00	0	19.20	18.40	0	52	-0.04%
2024/03/29	0	0.00	0	18.99	18.20	0	52	-0.01%
2024/03/28	0	0.00	0	19.10	18.20	0	52	-0.01%
2024/03/22	0	0.00	0.1	18.97	19.00	-0.1	51	-0.20%
2024/03/21	0	0.00	0	18.15	17.50	0	50	0.00%
2024/03/20	0	0.00	0	18.80	17.35	0	50	0.00%
2024/03/18	0	0.00	0	17.42	16.90	0	50	-0.01%
2024/03/15	1	15.40	0	0.00	16.20	1	50	1.97%
2024/02/05	0	0.00	82	17.61	17.20	-82	21	-386.79%
2024/02/02	82	18.20	0	0.00	18.20	82	16	506.70%
2023/09/01	0	0.00	0	13.20	14.25	0	10	-0.01%
2023/08/31	0	15.55	0	0.00	13.95	0	10	0.01%
2023/06/21	0	0.00	0.1	15.00	14.95	-0.1	15	-0.50%
2023/05/05	0	0.00	0.1	16.10	14.50	-0.1	27	-0.32%
2023/04/26	0	0.00	0	15.19	14.85	0	26	-0.15%
2023/04/24	0	0.00	0	15.80	16.30	0	25	-0.01%
2023/04/20	0	0.00	0	16.95	16.45	0	24	-0.02%
2023/04/17	0	0.00	0	15.87	15.70	0	23	-0.16%
2023/04/14	0	0.00	0	16.35	16.10	0	23	0.00%
2023/04/13	0	15.55	0	16.35	16.10	0	23	-0.01%
2023/04/12	0	15.60	0	0.00	16.30	0	23	0.00%
2023/04/10	0	0.00	0	16.45	16.65	0	22	-0.04%
2023/04/06	0	0.00	0.1	15.96	16.00	-0.1	22	-0.48%
2023/03/31	0	0.00	0	15.68	15.75	0	22	-0.07%
2023/03/29	0	0.00	0	15.95	15.60	0	22	-0.10%
2023/03/28	0	0.00	0.1	16.14	15.50	-0.1	22	-0.27%
2023/03/27	0	0.00	0	16.20	16.05	0	22	-0.10%
2023/03/24	0	15.50	0	0.00	15.70	0	22	0.01%
2023/03/23	0	0.00	0	16.57	15.70	0	22	-0.04%
2023/03/22	0	0.00	0	16.50	16.40	0	22	-0.01%
2023/03/21	0	0.00	0	15.95	16.40	0	22	0.00%
2023/03/20	0	0.00	0.1	16.18	15.30	-0.1	23	-0.28%
2023/03/17	0	0.00	0	16.49	16.15	0	24	-0.15%
2023/03/16	0	0.00	0	16.56	16.25	0	23	-0.05%
2023/03/15	0	17.20	0	17.69	17.55	0	24	-0.09%
2023/03/14	0	0.00	0	17.36	17.10	0	25	-0.03%
2023/03/13	0	0.00	0	17.90	17.10	0	25	-0.15%
2023/03/10	0	0.00	0	17.25	17.15	0	24	-0.04%
2023/03/09	0.3	15.96	0	0.00	17.25	0.3	23	1.18%
2023/03/08	0.4	16.30	0	0.00	16.65	0.4	21	1.99%
2023/02/07	0	0.00	0	8.00	8.97	0	18	-0.03%
2023/02/06	0	8.50	0.1	8.52	8.82	-0.1	18	-0.50%
2023/02/03	0	8.48	0	8.89	8.79	0	18	0.13%
2023/02/02	0	8.40	0	8.81	8.64	0	18	0.07%
2023/02/01	0	8.47	0	0.00	8.98	0	18	0.09%
2023/01/31	0	8.56	0	9.23	9.36	0	18	0.02%
2023/01/30	0	8.33	0	0.00	8.94	0	19	0.19%
2023/01/17	0	8.34	0	8.94	8.82	0	19	-0.02%
2023/01/16	0	8.47	0.2	8.69	8.79	-0.2	19	-1.05%
2023/01/13	0	8.46	0.1	8.87	8.91	-0.1	19	-0.48%
2023/01/11	0	8.42	0	0.00	9.04	0	18	0.01%
2023/01/10	0	8.38	0	8.94	9.04	0	19	0.01%
2023/01/09	0	8.36	0	8.91	8.97	0	19	-0.02%
2023/01/06	0	8.43	0	8.91	8.83	0	19	0.02%
2023/01/05	0	8.48	0	0.00	8.89	0	20	0.19%
2023/01/04	0	8.39	0	0.00	8.92	0	20	0.09%
2023/01/03	0	0.00	0	8.98	8.93	0	20	-0.01%
2022/12/28	0	8.43	0	8.94	8.97	0	20	0.10%
2022/12/22	0	0.00	0	9.63	8.92	0	21	-0.05%
2022/12/19	0.2	8.50	0	0.00	8.89	0.2	21	0.91%
2022/12/16	0	8.41	0	8.93	8.84	0	22	0.14%
2022/12/15	0	8.56	0	0.00	8.88	0	24	0.02%
2022/11/29	0	0.00	0	9.59	9.43	0	27	-0.05%
2022/11/28	0	8.70	0	0.00	9.40	0	26	0.05%
2022/11/21	0	0.00	0	8.50	8.47	0	26	-0.04%
2022/11/17	0	0.00	0	9.00	8.36	0	32	0.00%
2022/11/16	0	0.00	0	8.71	8.31	0	33	-0.02%
2022/11/14	0	0.00	0	8.50	8.18	0	34	-0.01%
2022/11/11	0	7.84	0	0.00	8.20	0	34	0.05%
2022/11/02	0	0.00	0	8.66	8.64	0	33	0.00%
2022/11/01	0	8.09	0	0.00	8.66	0	33	0.00%
2022/10/31	0	0.00	0	8.80	8.50	0	33	0.00%
2022/10/28	0	0.00	0	8.80	8.58	0	33	-0.01%
2022/10/27	0	8.11	0	0.00	8.55	0	33	0.01%
2022/10/26	0	0.00	0	8.65	8.26	0	33	-0.01%
2022/10/25	0	0.00	0	8.64	8.56	0	35	0.00%
2022/10/24	0	8.20	0	0.00	8.56	0	38	0.01%
2022/10/17	0	0.00	0	8.94	8.76	0	43	0.00%
2022/10/14	0	8.25	0	0.00	8.80	0	44	0.00%
2022/10/13	0	0.00	0	9.00	8.76	0	43	0.00%
2022/10/12	0	8.63	0	8.97	8.93	0	43	0.00%
2022/10/11	0	8.53	0	0.00	9.43	0	42	0.00%
2022/10/06	0	0.00	0	9.41	9.04	0	43	0.00%
2022/10/04	0	8.72	0	0.00	8.57	0	43	0.00%
2022/09/29	0	0.00	0.1	9.22	9.43	-0.1	42	-0.34%
2022/09/28	0	0.00	0	9.49	8.68	0	42	0.00%
2022/09/27	0	0.00	0	9.46	9.38	0	42	-0.01%
2022/09/26	0	0.00	0	9.38	9.33	0	42	0.00%
2022/09/23	0	0.00	0	9.99	9.06	0	42	-0.01%
2022/09/22	0	0.00	0	9.94	9.50	0	42	-0.02%
2022/09/21	0	0.00	0	9.64	9.53	0	39	-0.09%
2022/09/20	0	0.00	0	9.69	9.60	0	39	-0.04%
2022/09/16	0	0.00	0	9.62	9.66	0	39	-0.03%
2022/09/15	0	0.00	0	10.17	9.53	0	38	-0.05%
2022/09/14	0	0.00	0	9.42	10.20	0	37	-0.08%
2022/09/13	0	0.00	0	9.52	9.38	0	36	-0.07%
2022/09/12	0	0.00	0.1	9.69	9.40	-0.1	35	-0.24%
2022/09/08	0	0.00	0	9.52	9.44	0	35	-0.13%
2022/09/07	0	0.00	0	9.67	9.44	0	35	-0.01%
2022/09/06	0	0.00	0	9.74	9.50	0	35	0.00%
2022/08/25	0	0.00	0	9.83	9.99	0	32	0.00%
2022/08/22	0	8.33	0	0.00	9.00	0	25	0.00%
2022/08/08	0	0.00	0	8.76	8.35	0	22	-0.01%
2022/08/03	0	0.00	0	8.62	8.42	0	23	0.00%
2022/07/28	0	8.91	0	0.00	9.35	0	17	0.01%
2022/07/27	0	8.33	0	0.00	8.50	0	12	0.01%
2022/07/26	0	0.00	0	8.78	8.62	0	11	-0.01%
2022/07/25	0	0.00	0	8.73	8.65	0	11	-0.01%
2022/07/21	0	0.00	0	8.99	8.45	0	11	-0.01%
2022/07/08	0	0.00	0	8.59	8.24	0	11	-0.01%
2022/07/07	0	0.00	0	8.80	8.41	0	11	-0.01%
2022/07/04	0	0.00	0	8.41	8.59	0	10	-0.01%
2022/06/29	0	0.00	0	8.70	8.70	0	10	-0.08%
2022/06/27	0	0.00	0	8.71	8.49	0	11	-0.05%
2022/06/24	0	0.00	0	8.82	8.70	0	11	-0.01%
2022/06/23	0	0.00	0	8.80	8.41	0	11	-0.27%
2022/06/22	0	0.00	0.1	8.80	8.37	-0.1	11	-0.96%
2022/06/21	0	0.00	0	8.40	8.36	0	11	-0.01%
2022/06/17	0	0.00	0	8.77	8.41	0	11	-0.03%
2022/06/15	0	0.00	0	8.89	8.75	0	11	-0.01%
2022/06/13	0	0.00	0	8.69	8.63	0	11	-0.08%
2022/06/09	0.2	8.25	0	0.00	8.58	0.2	11	2.09%
2022/06/07	0	0.00	0	8.85	8.63	0	11	-0.23%
2022/05/30	0.4	8.26	0	0.00	8.61	0.4	11	3.61%
2022/05/13	1	8.99	0	0.00	8.85	1	12	7.98%
2022/05/10	0	8.40	0	0.00	8.88	0	13	0.01%
2022/05/03	0	0.00	0	10.00	8.92	0	12	-0.07%
2022/04/27	0	0.00	0	9.25	9.13	0	11	-0.01%
2022/04/25	0	0.00	0	9.35	9.18	0	11	-0.01%
2022/04/21	0	9.04	0	0.00	9.45	0	11	0.01%
2022/04/15	0	9.02	0	9.55	9.20	0	12	0.00%
2022/04/14	0	9.04	0	0.00	9.40	0	12	0.07%
2022/04/06	0	10.00	0	0.00	9.51	0	15	0.03%
2022/03/31	0	10.00	0	0.00	9.44	0	16	0.01%
2022/03/23	0	0.00	0	10.70	9.83	0	36	-0.01%
2022/03/22	0	0.00	0	9.62	9.76	0	36	0.00%
2022/03/21	0	0.00	0	9.55	9.62	0	36	0.00%
2022/03/17	0	9.12	0	0.00	9.54	0	36	0.00%
2022/03/16	0	9.02	0	0.00	9.83	0	36	0.01%
2022/03/14	0	9.22	0	0.00	9.52	0	36	0.00%
2022/03/08	0	9.40	0	0.00	9.40	0	36	0.01%
2021/12/27	0	0.00	0	10.65	9.98	0	37	-0.01%
2021/12/21	0	10.65	0	0.00	10.30	0	36	0.01%
2021/12/17	0	0.00	0.3	10.90	10.90	-0.3	27	-1.09%
2021/12/13	0	0.00	0	9.22	8.96	0	19	-0.01%
2021/12/10	0	8.82	0	0.00	9.22	0	19	0.01%
2021/11/26	0	8.73	0	0.00	8.92	0	20	0.14%
2021/11/25	0	0.00	0	9.28	9.29	0	20	0.00%
2021/11/22	0	0.00	0	9.90	9.28	0	20	0.00%
2021/11/09	0	8.56	0	0.00	9.34	0	18	0.04%
2021/11/01	0	0.00	0	9.34	9.06	0	19	-0.01%
2021/10/29	0	0.00	0	9.25	9.39	0	20	-0.04%
2021/10/20	0	9.40	0.1	9.72	9.61	-0.1	21	-0.44%
2021/10/15	0.1	8.61	0	9.62	8.97	0.1	20	0.52%
2021/10/04	0	0.00	0	8.75	8.70	0	20	-0.16%
2021/10/01	0	0.00	0	9.22	9.10	0	20	-0.14%
2021/09/30	0	0.00	0	9.12	9.03	0	20	0.00%
2021/09/27	0	0.00	0	9.10	8.94	0	19	-0.01%
2021/09/24	0	0.00	0	9.65	9.17	0	19	-0.01%
2021/09/23	0.1	9.05	0	0.00	9.65	0.1	18	0.52%
2021/09/13	0.3	9.00	0	0.00	9.33	0.3	17	1.91%
2021/08/30	0	0.00	0.1	9.50	9.69	-0.1	17	-0.39%
2021/07/29	0	9.80	0	0.00	10.50	0	17	0.01%
2021/07/23	0	0.00	0	11.00	10.35	0	18	-0.01%
2021/07/16	0.1	10.25	0	0.00	11.10	0.1	21	0.26%
2021/07/12	0	10.10	0	0.00	10.60	0	28	0.00%
2021/07/08	0	10.40	0	0.00	10.60	0	28	0.00%
2021/07/05	0	10.15	0	0.00	10.75	0	30	0.00%
2021/06/21	0	10.50	0	0.00	11.15	0	31	0.03%
2021/05/21	0	0.00	0	10.00	9.98	0	54	-0.01%
2021/05/19	0	9.55	0	0.00	10.65	0	54	0.00%
2021/05/05	0	10.80	0	0.00	11.25	0	53	0.00%
2021/04/29	0	11.00	0	0.00	11.45	0	52	0.00%
2020/12/29	0	0.00	0.4	8.99	8.99	-0.4	7	-4.95%
2019/11/21	0	0.00	0	7.10	7.10	0	11	-0.01%