巨虹 (8084)-元大券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
124張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	83.31	7.2	82.82	82.10	-0.2	332	-0.05%
2024/05/03	19	85.03	19	84.94	83.30	0	342	0.00%
2024/05/02	3	84.00	3	84.27	84.80	0	360	0.00%
2024/04/30	14.1	82.08	16.1	82.75	84.70	-2	361	-0.55%
2024/04/29	4	79.38	4	79.95	79.30	0	352	0.00%
2024/04/26	3	77.83	3	78.10	78.30	0	351	0.00%
2024/04/25	8	76.26	8.1	76.60	78.00	-0.1	349	-0.04%
2024/04/24	27	78.77	21.6	79.17	78.00	5.4	346	1.55%
2024/04/23	13	75.47	13.1	75.02	79.50	-0.1	340	-0.02%
2024/04/22	8	72.49	8.4	72.17	72.30	-0.4	338	-0.11%
2024/04/19	9	70.39	8.7	71.09	72.50	0.3	336	0.10%
2024/04/18	5	73.78	5.2	73.37	72.90	-0.2	335	-0.07%
2024/04/17	32	71.81	32	71.66	73.00	0	338	0.01%
2024/04/16	25	72.80	25.2	72.56	72.10	-0.2	331	-0.05%
2024/04/15	26	74.55	25.9	74.64	74.60	0.1	327	0.02%
2024/04/12	1	77.30	1.1	77.69	77.50	-0.1	326	-0.04%
2024/04/11	19	77.42	18.6	77.24	77.00	0.4	329	0.11%
2024/04/10	3	78.70	2.9	78.83	78.50	0.1	325	0.04%
2024/04/09	11	79.09	10.7	79.10	77.90	0.3	332	0.09%
2024/04/08	34	78.42	36.5	78.44	77.00	-2.5	334	-0.73%
2024/04/03	36	84.27	36	83.96	82.40	0	325	-0.01%
2024/04/02	8	88.50	6.3	88.50	87.10	1.8	330	0.53%
2024/04/01	0	0.00	0	89.50	88.40	0	332	-0.01%
2024/03/29	2	87.55	1.6	87.90	88.00	0.4	331	0.14%
2024/03/28	1	88.40	0.7	88.93	88.20	0.3	335	0.09%
2024/03/27	0	0.00	0.7	88.26	88.20	-0.7	349	-0.21%
2024/03/26	2	87.60	1.8	89.60	88.00	0.2	349	0.06%
2024/03/25	1	91.50	0.4	91.95	91.40	0.6	345	0.17%
2024/03/22	0.4	90.50	1	91.10	91.70	-0.6	348	-0.18%
2024/03/21	3	88.00	2.4	88.19	88.60	0.6	347	0.17%
2024/03/20	3	92.79	3.9	90.58	89.10	-0.8	366	-0.23%
2024/03/19	1	85.30	0.7	86.00	85.10	0.3	374	0.09%
2024/03/18	0	0.00	0.2	87.40	87.00	-0.2	382	-0.05%
2024/03/15	1	86.20	0.6	87.45	85.50	0.4	397	0.10%
2024/03/14	1	86.90	1.2	86.91	86.50	-0.2	403	-0.05%
2024/03/13	1	86.80	0.5	88.65	85.80	0.5	411	0.12%
2024/03/12	1	88.80	1.3	89.61	89.90	-0.3	412	-0.08%
2024/03/11	1	89.70	0.6	90.12	90.30	0.4	424	0.09%
2024/03/08	0	0.00	0.5	92.90	91.00	-0.5	427	-0.11%
2024/03/07	1	89.40	1.2	90.29	91.00	-0.2	431	-0.04%
2024/03/06	1	90.70	0.7	91.27	90.50	0.3	426	0.08%
2024/03/05	1	90.60	0.9	92.12	92.00	0.1	430	0.01%
2024/03/04	2	94.30	1.5	94.82	93.80	0.5	424	0.13%
2024/02/29	4	97.13	4	98.01	98.60	0	418	-0.01%
2024/02/27	2	98.05	0.2	97.80	97.70	1.8	410	0.44%
2024/02/26	1	95.10	1.8	96.02	97.50	-0.8	400	-0.20%
2024/02/23	1	96.20	0.6	97.03	95.60	0.4	394	0.10%
2024/02/22	0	0.00	0	95.50	98.00	0	392	0.00%
2024/02/20	0	0.00	0.1	97.50	96.50	-0.1	391	-0.01%
2024/02/16	8	101.25	8	100.35	100.00	0	390	0.00%
2024/02/15	0	0.00	0	98.20	97.00	0	390	0.00%
2024/02/05	3	100.67	3	101.50	101.00	0	386	0.00%
2024/02/01	0	103.00	0	0.00	105.00	0	379	0.00%
2024/01/31	2	105.00	2	105.50	105.00	0	386	0.00%
2024/01/30	0.5	104.92	3	102.50	106.00	-2.5	377	-0.66%
2024/01/29	5	101.50	5.2	101.29	104.50	-0.2	366	-0.04%
2024/01/26	2	98.80	13	99.88	96.60	-11	343	-3.20%
2024/01/25	11.2	98.54	1	98.46	98.60	10.2	331	3.08%
2024/01/23	0	0.00	0	88.10	86.20	0	306	0.00%
2024/01/22	0.3	85.01	0	0.00	86.00	0.3	306	0.09%
2024/01/19	0	0.00	1	84.00	85.40	-1	305	-0.33%
2024/01/18	3	84.30	2	85.90	84.00	1	306	0.33%
2024/01/16	0	0.00	0	87.00	86.40	0	307	0.00%
2024/01/15	0	0.00	0	87.00	87.50	0	306	0.00%
2024/01/11	4.1	88.30	3.6	87.42	87.50	0.4	306	0.13%
2024/01/09	0	0.00	0	83.50	83.00	0	307	0.00%
2024/01/08	0	0.00	0.3	85.17	84.20	-0.3	308	-0.08%
2024/01/05	0	0.00	0.7	85.96	86.30	-0.7	314	-0.22%
2024/01/04	0.2	81.80	0	0.00	83.20	0.2	318	0.08%
2024/01/03	2.4	81.96	2.3	82.70	82.80	0.1	316	0.02%
2024/01/02	0	0.00	0.3	88.25	85.50	-0.3	308	-0.11%
2023/12/29	2	86.40	1.8	86.85	86.60	0.2	302	0.07%
2023/12/28	2.1	88.56	2.3	89.81	88.40	-0.2	293	-0.05%
2023/12/27	0	0.00	0	92.40	93.00	0	277	-0.01%
2023/12/26	1	92.70	0	92.50	92.50	1	272	0.36%
2023/12/25	0.2	93.30	1	94.70	92.50	-0.8	267	-0.29%
2023/12/22	3.3	93.17	3.1	95.44	95.00	0.1	262	0.05%
2023/12/20	1	98.70	0.2	99.23	98.90	0.8	246	0.34%
2023/12/19	0	0.00	0.2	99.80	99.80	-0.2	245	-0.08%
2023/12/18	0	0.00	0	103.50	102.00	0	240	0.00%
2023/12/15	0.1	103.03	2	106.50	105.50	-1.9	237	-0.80%
2023/12/14	1	101.50	1.4	101.14	100.50	-0.4	217	-0.18%
2023/12/13	0	100.75	0	0.00	99.90	0	204	0.00%
2023/12/12	2	100.50	3.3	99.98	102.50	-1.3	198	-0.65%
2023/12/08	1	102.00	1.1	102.45	103.00	-0.1	175	-0.05%
2023/12/07	3	101.33	0	0.00	98.80	3	165	1.81%
2023/12/06	0	95.60	0	0.00	99.80	0	161	0.00%
2023/12/05	0	0.00	7	95.94	95.20	-7	147	-4.76%
2023/12/04	1	95.00	5.4	94.56	95.20	-4.4	143	-3.09%
2023/12/01	0.5	93.00	0.4	91.89	93.00	0.1	134	0.08%
2023/11/30	2.2	91.89	2.1	92.70	91.70	0.1	129	0.07%
2023/11/28	0.7	88.70	1	89.10	90.10	-0.3	122	-0.24%
2023/11/27	1	86.40	0.6	86.80	87.90	0.4	120	0.34%
2023/11/22	0	0.00	0	87.40	87.00	0	120	-0.04%
2023/11/21	0	0.00	0.5	88.70	87.30	-0.5	120	-0.41%
2023/11/20	0	0.00	0	86.90	87.70	0	121	-0.01%
2023/11/17	1	85.40	0.4	85.64	84.90	0.6	121	0.46%
2023/11/16	0	0.00	0.1	86.00	85.80	-0.1	123	-0.11%
2023/11/14	0	0.00	0.2	88.07	85.00	-0.2	126	-0.13%
2023/11/10	0	89.01	0.2	89.97	89.20	-0.1	127	-0.09%
2023/11/09	0.2	92.00	0	91.90	91.90	0.2	128	0.12%
2023/11/08	0.2	91.22	0.4	92.00	91.60	-0.2	125	-0.18%
2023/11/07	0.1	85.71	0.1	86.50	86.20	0.1	116	0.05%
2023/10/24	0	80.30	0	0.00	80.40	0	169	0.00%
2023/10/23	0	0.00	0.2	82.50	80.30	-0.2	170	-0.10%
2023/10/19	0.4	82.70	0	0.00	83.50	0.4	170	0.21%
2023/10/18	0	0.00	0	83.80	81.40	0	172	0.00%
2023/10/17	0	84.10	0	84.80	83.80	0	173	0.00%
2023/10/16	0	0.00	0	83.80	81.90	0	169	-0.03%
2023/10/13	0.2	83.20	0.7	82.85	83.00	-0.4	167	-0.26%
2023/10/11	1.2	70.00	1.3	70.38	69.60	-0.1	155	-0.06%
2023/10/03	0	0.00	0	69.74	69.00	0	167	-0.02%
2023/09/27	0	71.70	0	0.00	72.80	0	190	0.00%
2023/09/25	0	71.50	0	0.00	72.00	0	201	0.02%
2023/09/21	0	0.00	0.1	70.20	70.00	-0.1	202	-0.05%
2023/09/20	1	71.70	0.1	70.00	72.10	0.9	204	0.46%
2023/09/19	0	0.00	0.1	72.69	72.20	-0.1	202	-0.07%
2023/09/18	0	0.00	0.1	73.72	72.30	-0.1	204	-0.04%
2023/09/15	0	0.00	0.5	74.90	75.00	-0.5	203	-0.23%
2023/09/14	0	0.00	0	76.85	75.00	0	202	0.00%
2023/09/13	1.2	75.46	1.4	76.18	77.00	-0.2	202	-0.09%
2023/09/08	1	79.00	0.2	80.48	79.50	0.8	206	0.39%
2023/09/07	0	0.00	0	81.00	80.50	0	211	0.00%
2023/09/06	0	0.00	0.3	81.00	80.00	-0.3	222	-0.11%
2023/09/01	0	0.00	0.1	78.19	78.00	-0.1	270	-0.05%
2023/08/31	0	85.00	0	0.00	77.20	0	277	0.00%
2023/08/29	1	77.47	0.9	78.18	77.40	0.1	300	0.05%
2023/08/28	0	0.00	0.4	80.00	77.60	-0.4	302	-0.12%
2023/08/24	1	78.20	0.3	78.30	77.40	0.7	312	0.23%
2023/08/23	5	79.14	5.1	78.75	78.70	-0.1	313	-0.03%
2023/08/22	7	80.00	7.7	80.52	78.60	-0.7	315	-0.22%
2023/08/21	2	83.35	1.3	86.23	83.40	0.8	310	0.25%
2023/08/18	0	0.00	0.4	90.00	88.00	-0.4	306	-0.12%
2023/08/15	0	87.87	0	0.00	87.60	0	307	0.01%
2023/08/10	5	80.72	5	81.40	85.70	0	315	0.00%
2023/08/09	0	85.90	0	0.00	85.70	0	318	0.00%
2023/08/07	3	85.90	3	86.20	87.50	0	341	0.00%
2023/08/04	0	0.00	0	87.70	87.80	0	340	0.00%
2023/08/02	3	90.40	3.4	90.49	89.40	-0.4	344	-0.11%
2023/08/01	0	93.13	0	0.00	95.00	0	349	0.01%
2023/07/27	0	87.80	0	0.00	86.50	0	353	0.01%
2023/07/26	0	0.00	0	83.90	82.20	0	351	-0.01%
2023/07/24	0	86.60	0	86.80	86.00	0	361	0.00%
2023/07/13	0	0.00	1	85.99	86.90	-1	493	-0.21%
2023/07/10	0	0.00	0.2	89.70	89.00	-0.2	520	-0.03%
2023/07/07	0	0.00	0.1	87.90	88.00	-0.1	523	-0.01%
2023/07/06	1	89.00	0.4	90.34	90.00	0.6	530	0.12%
2023/07/05	0	0.00	0.1	87.20	87.50	-0.1	526	-0.03%
2023/07/04	0	0.00	0.4	83.40	83.60	-0.4	527	-0.08%
2023/07/03	0	0.00	0.2	79.00	78.70	-0.2	524	-0.04%
2023/06/30	0	0.00	0.4	75.00	74.30	-0.4	533	-0.07%
2023/06/27	1	73.70	1	74.10	72.20	0	558	0.00%
2023/06/26	4	73.70	3.6	74.39	72.60	0.4	571	0.08%
2023/06/15	0	77.00	0	78.10	77.50	0	691	0.00%
2023/06/14	1	77.00	0.9	78.16	78.20	0.1	717	0.01%
2023/06/13	0.1	76.79	0	76.00	78.20	0.1	724	0.01%
2023/06/12	6	71.78	6	72.10	78.20	0	735	0.00%
2023/06/09	2	77.40	1.1	79.07	77.30	0.9	730	0.12%
2023/06/08	9.4	77.79	121	77.41	77.30	-111.6	719	-15.51%	大賣/鉅額交易
2023/06/07	0	0.00	0.1	86.54	85.80	-0.1	696	-0.02%
2023/06/06	2.1	85.91	21.1	85.17	86.70	-19	703	-2.71%
2023/06/05	7.1	86.26	12.6	86.48	86.10	-5.4	702	-0.77%
2023/06/02	1	89.10	20.9	90.39	88.90	-19.9	697	-2.86%
2023/05/31	0	0.00	0.4	92.41	94.00	-0.4	691	-0.06%
2023/05/26	1	95.80	0.6	96.37	95.20	0.4	697	0.05%
2023/05/25	1	99.90	0	0.00	98.00	1	697	0.14%
2023/05/24	10	98.60	0	0.00	98.90	10	710	1.41%
2023/05/22	20	99.15	0	0.00	99.00	20	767	2.61%
2023/05/19	0	0.00	0.4	97.20	96.50	-0.4	770	-0.06%
2023/05/18	0	0.00	1	98.30	98.10	-1	769	-0.13%
2023/05/16	4	98.55	4	98.65	99.50	0	764	0.00%
2023/05/15	3	96.80	3	97.43	96.30	0	759	0.00%
2023/05/12	4	97.75	3	97.40	97.80	1	757	0.13%
2023/05/11	17	98.14	18	98.70	97.40	-1	755	-0.13%
2023/05/09	1	102.50	4	103.25	103.00	-3	740	-0.40%
2023/05/08	4	104.00	5	105.00	103.50	-1	734	-0.14%
2023/05/05	11	106.86	17	106.53	107.50	-6	733	-0.82%
2023/05/04	1	104.50	1	105.00	102.50	0	715	0.00%
2023/05/03	4	103.88	3	104.83	103.50	1	709	0.14%
2023/05/02	2	109.75	3	109.33	106.00	-1	706	-0.14%
2023/04/28	2	109.50	2	109.00	108.50	0	704	0.00%
2023/04/27	3	104.33	3	101.50	105.00	0	701	0.00%
2023/04/26	10	101.35	10	100.00	102.50	0	700	0.00%
2023/04/25	33	103.06	53	102.77	101.00	-20	697	-2.87%
2023/04/24	10	111.00	14	110.86	109.50	-4	684	-0.58%
2023/04/21	13	111.62	32	110.83	107.50	-19	688	-2.76%
2023/04/20	47	118.27	48	119.08	114.50	-1	676	-0.15%
2023/04/19	7	113.50	8.2	114.41	118.00	-1.2	636	-0.19%
2023/04/18	6	108.33	6	107.58	107.50	0	603	0.00%
2023/04/17	2	104.50	2	105.00	107.50	0	601	0.00%
2023/04/14	11	104.45	4	105.50	102.50	7	595	1.18%
2023/04/13	1	99.00	7	99.27	98.80	-6	579	-1.03%
2023/04/12	2	97.60	12	98.23	99.00	-10	581	-1.72%
2023/04/11	1	98.20	11	98.23	97.40	-10	580	-1.72%
2023/04/10	1	100.50	15	100.07	99.80	-14	574	-2.44%
2023/03/31	0	0.00	30	98.37	101.50	-30	573	-5.23%
2023/03/29	14	102.75	0	0.00	103.50	14	575	2.43%
2023/03/28	0	0.00	1	106.50	101.50	-1	587	-0.17%
2023/03/27	10.1	109.76	3	111.00	108.00	7.1	579	1.22%
2023/03/24	12	112.00	10	112.65	114.50	2	582	0.34%
2023/03/23	20	111.15	31	112.13	112.50	-11	579	-1.90%
2023/03/22	39.1	110.95	18	111.17	109.00	21.1	569	3.70%
2023/03/21	9	113.72	7	113.93	113.50	2	581	0.34%
2023/03/20	1	112.00	1	111.50	108.50	0	579	0.00%
2023/03/17	34	105.68	25	105.28	106.00	9	573	1.57%
2023/03/15	10	102.80	7	102.21	99.20	3	587	0.51%
2023/03/14	4	95.43	4	95.75	96.00	0	579	0.00%
2023/03/13	6	91.67	11	91.71	91.70	-5	582	-0.86%
2023/03/10	2	94.20	2	94.45	93.10	0	601	0.00%
2023/03/09	5	95.68	5	94.98	96.60	0	619	0.00%
2023/03/08	5	98.20	5	98.38	97.50	0	682	0.00%
2023/03/07	1	100.00	1	100.50	100.00	0	687	0.00%
2023/03/06	2	102.00	2	102.75	101.50	0	697	0.00%
2023/03/03	2	100.50	2	101.25	101.00	0	725	0.00%
2023/03/02	13	103.92	13	103.77	102.00	0	726	0.00%
2023/03/01	7	100.27	7	101.14	99.90	0	727	0.00%
2023/02/24	8	102.38	8	102.63	101.50	0	737	0.00%
2023/02/23	4	105.13	4	105.50	105.50	0	766	0.00%
2023/02/22	2	102.00	3.1	104.23	103.00	-1.1	783	-0.14%
2023/02/21	29.1	110.54	28	111.27	108.50	1.1	791	0.14%
2023/02/20	5	103.40	7	104.29	108.00	-2	752	-0.27%
2023/02/17	2	97.50	2	97.95	98.20	0	736	0.00%
2023/02/16	2	93.85	2	94.50	94.00	0	734	0.00%
2023/02/14	1	94.10	1	93.50	93.40	0	752	0.00%
2023/02/13	3	94.37	3	94.63	94.60	0	773	0.00%
2023/02/10	0	0.00	23	94.66	94.60	-23	780	-2.95%
2023/02/08	9	93.42	1	94.00	93.40	8	780	1.02%
2023/02/07	6	94.17	8	95.00	94.60	-2	780	-0.26%
2023/02/03	1	99.10	31	99.67	99.10	-30	778	-3.85%
2023/02/02	0	0.00	10	102.25	102.50	-10	773	-1.29%
2023/01/31	1	101.00	1	101.50	103.00	0	778	0.00%
2023/01/30	5	102.50	1	102.00	103.00	4	789	0.51%
2023/01/17	2	98.70	12	99.12	99.70	-10	803	-1.24%
2023/01/16	1	98.50	1	99.10	99.10	0	805	0.00%
2023/01/13	2	99.70	0	0.00	99.10	2	824	0.24%
2023/01/11	25	101.44	2	107.00	100.50	23	902	2.55%
2023/01/05	2	109.00	2	105.50	107.50	0	893	0.00%
2023/01/03	1	102.00	1	103.50	107.50	0	887	0.00%
2022/12/30	0	0.00	0.1	103.50	102.00	-0.1	882	-0.01%
2022/12/29	0	0.00	5	101.00	101.00	-5	879	-0.57%
2022/12/28	0	0.00	5.1	103.78	101.00	-5.1	881	-0.58%
2022/12/27	1	103.50	0.8	103.99	103.00	0.2	889	0.02%
2022/12/26	0	0.00	0.2	103.02	103.50	-0.2	888	-0.02%
2022/12/23	0	0.00	1	98.50	104.00	-1	899	-0.11%
2022/12/22	1	100.50	0.8	99.55	99.80	0.2	900	0.02%
2022/12/21	3	101.33	2.4	101.13	102.00	0.6	906	0.07%
2022/12/20	9	104.00	20.8	103.74	101.00	-11.8	911	-1.29%
2022/12/19	2	111.25	2	111.59	108.00	0	901	0.00%
2022/12/16	2	113.00	1.1	111.82	111.00	0.9	903	0.10%
2022/12/15	4	119.38	3.3	120.03	117.00	0.7	900	0.08%
2022/12/14	6	123.58	5	124.07	122.00	1	915	0.10%
2022/12/13	13	128.50	7.6	130.48	127.50	5.4	908	0.59%
2022/12/12	4	127.00	3.3	124.83	127.50	0.7	881	0.08%
2022/12/09	8	127.88	8	126.68	128.00	0	868	0.00%
2022/12/08	58	123.51	5	123.03	128.00	53	854	6.20%
2022/12/07	37	119.16	4.2	120.56	118.50	32.8	847	3.88%
2022/12/06	11	118.27	0	118.50	117.00	11	842	1.31%
2022/12/05	32	119.11	39	118.87	119.00	-7	839	-0.83%
2022/12/02	4.2	120.48	8.1	119.83	119.00	-3.9	837	-0.47%
2022/12/01	27	127.11	24.8	125.96	125.00	2.2	823	0.27%
2022/11/30	45	131.38	32	130.80	127.00	13	808	1.61%
2022/11/29	11	125.86	6.1	127.22	124.00	4.9	752	0.65%
2022/11/28	35	122.57	6	124.33	124.00	29	749	3.87%
2022/11/25	74	124.53	1.3	122.77	122.50	72.7	737	9.86%
2022/11/23	1	121.00	1.2	121.13	121.00	-0.2	703	-0.03%
2022/11/22	0	0.00	20	120.20	119.00	-20	694	-2.88%
2022/11/21	5	121.40	5.1	122.46	123.50	-0.1	683	-0.02%
2022/11/18	1	115.50	1	115.06	115.50	0	655	-0.01%
2022/11/17	6	115.25	1.5	109.84	113.50	4.5	659	0.68%
2022/11/16	0	0.00	5.4	104.85	105.00	-5.4	659	-0.81%
2022/11/15	2	109.00	2.1	106.57	104.00	-0.1	664	-0.01%
2022/11/14	5	102.50	5	103.10	102.00	0	661	0.00%
2022/11/11	2	105.00	2.6	105.87	105.50	-0.6	658	-0.09%
2022/11/10	10	108.30	10.1	108.10	105.50	-0.1	650	-0.01%
2022/11/09	3	105.67	3	103.67	106.00	0	638	0.00%
2022/11/08	4	98.53	4	99.78	98.80	0	617	0.00%
2022/11/07	1	99.50	2	101.25	103.00	-1	609	-0.16%
2022/11/04	5	95.44	4	95.18	96.60	1	606	0.16%
2022/11/03	9	94.09	9	93.82	94.20	0	605	0.00%
2022/11/02	8	94.39	8.2	93.59	93.40	-0.2	602	-0.03%
2022/10/31	1	89.60	4	86.73	88.50	-3	593	-0.51%
2022/10/28	2	87.45	9	86.55	87.40	-7	589	-1.19%
2022/10/27	1	90.20	5.4	90.09	88.50	-4.4	585	-0.75%
2022/10/26	20	89.02	8.2	90.12	91.10	11.8	580	2.04%
2022/10/25	4	95.65	4.4	94.56	91.80	-0.4	568	-0.06%
2022/10/24	1	108.00	1.1	106.12	102.00	-0.1	549	-0.02%
2022/10/21	0	0.00	6	109.00	105.50	-6	543	-1.11%
2022/10/20	9	121.78	2.6	119.90	114.00	6.4	520	1.23%
2022/10/19	44	126.18	14	125.39	126.50	30	487	6.15%
2022/10/18	1	115.00	1	113.50	115.00	0	439	0.00%
2022/10/14	2	106.25	2	107.50	109.00	0	433	0.00%
2022/10/13	2	108.75	2.5	108.10	103.00	-0.5	430	-0.12%
2022/10/12	1	110.00	1	111.00	112.00	0	424	0.00%
2022/10/11	3	110.00	3.3	109.46	109.00	-0.3	420	-0.06%
2022/10/07	1	116.00	0.1	116.51	117.00	0.9	419	0.21%
2022/10/05	0	0.00	0.2	118.67	117.50	-0.2	415	-0.04%
2022/10/04	3	119.67	3	120.00	120.50	0	409	0.00%
2022/10/03	3	113.67	3	115.33	113.00	0	397	0.00%
2022/09/30	9	111.39	11.5	112.85	117.00	-2.5	397	-0.62%
2022/09/29	6	115.58	6	119.50	114.50	0	384	0.00%
2022/09/28	6.1	123.62	6	123.92	119.00	0.1	374	0.01%
2022/09/27	6	118.92	9	119.44	120.50	-3	354	-0.85%
2022/09/26	4	120.50	7	120.36	120.00	-3	343	-0.87%
2022/09/23	2	126.25	2	123.64	122.00	0	337	-0.01%
2022/09/22	2	130.00	2	128.51	128.50	0	336	0.00%
2022/09/21	16	138.88	16.7	133.81	128.50	-0.7	323	-0.21%
2022/09/20	28	128.34	7.2	128.27	132.00	20.8	297	7.00%
2022/09/19	5	124.40	6	124.75	122.00	-1	287	-0.35%
2022/09/16	10	123.80	9.6	124.97	124.50	0.4	284	0.13%
2022/09/15	8	123.88	9.3	123.44	122.00	-1.3	281	-0.45%
2022/09/14	13	122.23	9.3	122.65	119.50	3.7	275	1.32%
2022/09/13	5	116.80	7.2	117.60	117.50	-2.2	257	-0.85%
2022/09/12	3	113.00	0	0.00	112.50	3	243	1.23%
2022/09/08	1	111.00	0	113.00	110.50	1	239	0.42%
2022/09/07	11	110.41	0	109.50	110.00	11	234	4.70%
2022/09/06	0	0.00	0	106.50	107.50	0	225	-0.01%
2022/09/05	1	107.00	0.1	107.69	107.00	0.9	216	0.41%
2022/09/02	0	0.00	0	103.00	101.00	0	197	0.00%
2022/08/31	1	96.60	1	97.50	96.60	0	186	0.00%
2022/08/30	1	95.90	1	95.80	95.80	0	183	0.00%
2022/08/29	1	94.30	1	95.80	95.00	0	180	0.00%
2022/08/26	1	97.30	2	98.15	96.60	-1	180	-0.55%
2022/08/25	12	95.67	10.9	95.54	97.30	1.1	178	0.60%
2022/08/24	7	103.64	7.9	101.38	96.90	-0.9	170	-0.53%
2022/08/23	7	88.84	1.8	89.71	95.30	5.2	146	3.58%
2022/08/22	0	0.00	0	86.00	86.70	0	124	0.00%
2022/08/19	13	83.29	0	0.00	83.40	13	119	10.89%
2022/08/16	0	0.00	6	79.30	79.70	-6	116	-5.15%
2022/08/09	2	79.00	2	79.75	79.00	0	116	0.00%
2022/08/05	3	80.87	3	81.27	81.60	0	117	0.00%
2022/08/03	4	80.53	4	80.93	80.70	0	123	0.00%
2022/08/01	4	81.40	4	81.63	81.10	0	127	0.00%
2022/07/21	0	0.00	0.1	83.00	82.10	-0.1	131	-0.04%
2022/07/15	1	83.30	1	83.20	83.20	0	139	0.00%
2022/07/12	1	83.00	1	83.40	83.40	0	138	0.00%
2022/07/05	0	0.00	0	83.40	82.10	0	139	0.00%
2022/06/27	5	86.10	0	0.00	85.00	5	130	3.83%
2022/06/13	0	0.00	1	79.00	79.80	-1	138	-0.72%
2022/05/24	0	0.00	0	80.00	79.60	0	153	-0.02%
2022/05/19	0	0.00	0	78.84	77.00	0	152	0.00%
2022/05/17	7	79.80	0	0.00	79.20	7	153	4.57%
2022/05/16	3	77.70	3	77.40	78.50	0	153	0.00%
2022/03/25	0	73.00	0	0.00	74.30	0	138	0.00%
2022/03/22	6	70.15	6	69.32	68.30	0	132	0.00%
2022/03/18	7	67.49	9	66.71	66.30	-2	118	-1.69%
2022/03/15	4	65.40	2	65.30	64.20	2	104	1.92%
2022/03/11	0	0.00	3	66.20	65.70	-3	101	-2.94%
2022/03/08	7	61.53	5	61.52	60.30	2	102	1.96%
2022/03/07	4	61.80	4	62.23	62.50	0	100	0.00%
2022/03/03	0	0.00	0	67.10	66.00	0	99	0.00%
2022/03/02	3	67.40	4	67.70	67.50	-1	99	-1.01%
2022/03/01	4	63.70	3	64.00	66.00	1	97	1.03%
2022/02/23	0	0.00	0.1	57.00	56.20	-0.1	91	-0.11%
2022/02/22	0	0.00	4	56.53	57.00	-4	90	-4.40%
2022/02/17	0	0.00	0	61.90	61.40	0	90	0.00%
2022/02/07	2	64.75	1.1	65.22	66.20	0.9	91	0.94%
2022/01/26	6	66.00	4.1	65.71	65.90	1.9	90	2.11%
2022/01/24	1	65.00	2	65.94	65.60	-1	87	-1.18%
2022/01/21	0	0.00	1	67.50	67.00	-1	86	-1.16%
2022/01/20	8	68.48	5.5	67.41	67.00	2.5	86	2.94%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2022/01/17	0	0.00	5	54.26	55.80	-5	68	-7.29%
2022/01/14	0	0.00	0.1	49.20	50.80	-0.1	65	-0.09%
2022/01/13	6	51.07	3.8	51.11	50.00	2.2	62	3.53%
2022/01/12	5	54.94	5.4	53.06	53.80	-0.4	62	-0.66%
2022/01/06	2	58.60	0	0.00	58.00	2	63	3.13%
2022/01/05	1	57.40	0	0.00	58.70	1	63	1.59%
2022/01/04	1	59.00	0.4	59.30	58.50	0.6	62	0.91%
2021/12/29	0	0.00	0	60.50	59.40	0	65	-0.04%
2021/12/20	0	0.00	0.1	59.22	60.10	-0.1	68	-0.12%
2021/12/14	0	0.00	0.2	63.00	61.30	-0.2	69	-0.22%
2021/12/02	0	0.00	1	64.20	64.20	-1	70	-1.42%
2021/12/01	0	0.00	1	61.80	61.80	-1	69	-1.44%
2021/11/30	0.1	56.50	1	59.90	59.90	-0.9	68	-1.34%
2021/11/29	0	0.00	1	58.50	58.60	-1	67	-1.48%
2021/11/24	0	0.00	1	60.90	62.50	-1	66	-1.51%
2021/11/08	0	0.00	0	69.05	68.60	0	65	-0.03%
2021/11/02	0	69.10	0	0.00	69.90	0	71	0.01%
2021/10/29	0	0.00	0	70.10	70.00	0	71	0.00%
2021/10/26	1	63.90	1	64.00	62.50	0	72	0.00%
2021/10/25	0	0.00	0.3	66.45	67.30	-0.3	72	-0.44%
2021/10/22	3	68.40	3	67.87	68.10	0	76	0.00%
2021/10/20	1	65.10	0.2	70.00	71.00	0.8	85	0.94%
2021/10/05	2	77.10	2	77.30	77.50	0	94	0.00%
2021/10/01	0	0.00	1	78.00	78.00	-1	94	-1.06%
2021/07/02	0	0.00	2	76.80	77.70	-2	204	-0.98%
2021/06/22	0	0.00	6	79.30	79.00	-6	220	-2.72%
2021/06/10	0	0.00	0	83.40	83.20	0	207	0.00%
2021/06/07	6	83.90	0	0.00	83.80	6	219	2.74%
2021/06/04	0	0.00	2	85.15	85.00	-2	223	-0.90%
2021/06/03	2	83.20	2	83.70	83.80	0	225	0.00%
2021/06/02	0	76.00	1	77.30	77.80	-1	221	-0.45%
2021/06/01	1	75.10	0	0.00	77.30	1	214	0.47%
2021/05/28	0	69.70	0	0.00	73.40	0	205	0.00%
2021/05/25	0	0.00	0.1	72.62	71.00	-0.1	207	-0.04%
2021/05/03	0	0.00	0	82.00	82.80	0	334	0.00%
2021/04/27	0	0.00	0	85.00	84.20	0	418	0.00%
2021/04/20	0	78.40	0	0.00	82.20	0	448	0.00%
2021/04/09	0.1	79.70	1	80.50	82.00	-0.9	509	-0.18%
2021/04/06	0	81.60	0	0.00	83.90	0	515	0.00%
2021/03/30	0	0.00	1	86.61	88.70	-1	512	-0.20%
2021/03/26	1	83.20	0	0.00	83.20	1	507	0.20%
2021/03/18	0	82.00	0	0.00	84.10	0	512	0.00%
2021/03/17	0	0.00	0	86.00	84.40	0	508	0.00%
2021/03/09	1	89.50	0	0.00	89.40	1	490	0.20%
2021/02/24	0	78.00	0	0.00	81.10	0	492	0.00%
2021/02/02	1	71.50	2	72.05	73.00	-1	512	-0.20%
2021/02/01	0	0.00	2	78.00	76.40	-2	499	-0.40%
2021/01/25	0	0.00	2	101.00	98.90	-2	464	-0.43%
2021/01/22	2	103.50	0	0.00	102.00	2	445	0.45%
2021/01/21	2	94.65	0	0.00	97.00	2	421	0.47%
2021/01/20	0	0.00	0	93.70	95.20	0	420	0.00%
2021/01/18	0	95.30	1	97.20	99.00	-1	357	-0.28%
2021/01/15	1	99.30	2	97.20	94.00	-1	345	-0.29%
2021/01/13	0	0.00	1	91.60	91.60	-1	339	-0.29%
2021/01/12	0	0.00	2	93.05	92.70	-2	340	-0.59%
2021/01/11	2	94.85	5	91.52	93.60	-3	338	-0.89%
2021/01/08	1	88.90	0	0.00	86.30	1	333	0.30%
2021/01/07	4	88.63	0	0.00	85.70	4	339	1.18%
2021/01/05	0	0.00	1	76.80	78.00	-1	331	-0.30%
2021/01/04	1	73.00	0	0.00	72.70	1	350	0.29%
2020/12/31	1	75.20	0	0.00	73.90	1	357	0.28%
2020/12/30	0	0.00	1	77.00	75.00	-1	368	-0.27%
2020/12/28	2	73.45	0	0.00	73.50	2	370	0.54%
2020/11/19	1	65.90	0	0.00	66.30	1	398	0.25%
2020/11/06	5	56.34	0	0.00	56.10	5	377	1.33%
2020/11/05	1	55.90	0	0.00	58.80	1	375	0.27%
2020/11/04	1	57.50	0	0.00	59.90	1	371	0.27%
2020/10/29	1	63.50	0	0.00	63.10	1	358	0.28%
2020/10/28	1	64.00	0	0.00	64.60	1	358	0.28%
2020/10/26	1	67.10	0	0.00	67.10	1	352	0.28%
2020/10/06	0	0.00	12	50.22	52.30	-12	222	-5.40%
2020/08/13	12	46.23	0	0.00	45.20	12	174	6.89%
2019/11/21	0	0.00	0	19.60	19.95	0	20	-0.02%