宏捷科 (8086)-元大券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	96.67	18.3	96.63	96.30	17.7	2,623	0.68%
2025/01/21	51	97.03	27.2	98.35	96.30	23.8	2,639	0.90%
2025/01/20	28.2	99.20	27.6	99.03	98.60	0.6	2,644	0.02%
2025/01/17	92.3	99.42	74.8	99.68	99.00	17.4	2,664	0.65%
2025/01/16	78.7	101.82	29.5	101.67	101.00	49.2	2,663	1.85%
2025/01/15	40.1	101.00	57.2	100.61	99.50	-17.1	2,669	-0.64%
2025/01/14	43.7	99.74	66.1	99.65	100.50	-22.4	2,676	-0.84%
2025/01/13	185.4	100.45	154.4	100.36	98.50	31	2,690	1.15%	大買/大賣/
2025/01/10	42.3	103.74	35.8	103.02	104.50	6.5	2,657	0.25%
2025/01/09	112.7	102.18	158.3	104.28	101.00	-45.6	2,682	-1.70%	大買/大賣/
2025/01/08	40.8	112.35	88.4	112.08	110.00	-47.6	2,669	-1.78%
2025/01/07	184.6	115.45	256.1	115.66	114.50	-71.5	2,653	-2.70%	大買/大賣/
2025/01/06	257.5	112.56	162.6	113.65	114.00	94.9	2,583	3.67%	大買/大賣/
2025/01/03	51.5	107.88	54.8	107.57	109.50	-3.3	2,496	-0.13%
2025/01/02	58.5	108.24	60.4	109.87	107.50	-1.8	2,481	-0.07%
2024/12/31	57.4	108.95	59.8	108.53	110.50	-2.4	2,479	-0.10%
2024/12/30	45	108.54	43.6	108.43	109.00	1.3	2,464	0.05%
2024/12/27	46.4	107.98	50.9	107.99	107.50	-4.5	2,480	-0.18%
2024/12/26	472.7	111.24	481.8	112.45	108.50	-9.1	2,474	-0.37%	大買/大賣/
2024/12/25	403.3	107.41	312.8	108.01	110.50	90.5	2,371	3.81%	大買/大賣/
2024/12/24	72.2	103.09	31.6	102.77	102.50	40.6	2,240	1.81%
2024/12/23	16	100.13	17	100.38	100.00	-1	2,272	-0.04%
2024/12/20	36.8	101.47	43.7	103.99	99.10	-6.9	2,343	-0.30%
2024/12/19	24.6	102.39	40.5	102.11	103.00	-15.8	2,321	-0.68%
2024/12/18	120.1	103.27	47.4	103.40	105.00	72.7	2,341	3.11%	大買/
2024/12/17	205.6	102.93	172.2	103.12	102.50	33.4	2,367	1.41%	大買/大賣/
2024/12/16	161	100.11	142.1	100.43	98.10	18.9	2,342	0.81%	大買/大賣/
2024/12/13	66	97.78	33.1	97.79	96.60	32.9	2,338	1.41%
2024/12/12	10	101.15	18.2	101.38	100.00	-8.2	2,323	-0.35%
2024/12/11	10	101.25	8.4	101.38	101.50	1.6	2,339	0.07%
2024/12/10	40.4	101.44	26.7	101.64	101.00	13.7	2,346	0.58%
2024/12/09	22	102.32	37.6	102.17	103.00	-15.6	2,376	-0.66%
2024/12/06	147	103.08	231.5	103.59	102.00	-84.5	2,405	-3.51%	大買/大賣/
2024/12/05	274.7	105.85	392.3	105.54	105.00	-117.6	2,369	-4.96%	大買/大賣/鉅額交易
2024/12/04	1,068.5	109.31	587.7	109.07	106.50	480.8	2,341	20.53%	大買/大賣/鉅額交易
2024/12/03	240.1	102.00	277	101.44	102.50	-36.9	2,194	-1.68%	大買/大賣/
2024/12/02	184.2	104.45	118.2	104.30	103.50	66	2,187	3.02%	大買/大賣/
2024/11/29	43.7	99.92	46	100.33	101.00	-2.3	2,251	-0.10%
2024/11/28	120.9	100.22	115.1	101.25	98.40	5.8	2,482	0.23%	大買/大賣/
2024/11/27	9	99.10	48	98.50	98.30	-39.1	2,526	-1.55%
2024/11/26	37.1	100.74	55	100.96	99.80	-18	2,516	-0.71%
2024/11/25	418.1	101.87	82	102.49	102.00	336.1	2,507	13.40%	大買/鉅額交易
2024/11/22	156.9	100.65	227	100.46	101.00	-70.1	2,478	-2.83%	大買/大賣/
2024/11/21	160.3	100.13	97.6	100.62	99.40	62.8	2,447	2.57%	大買/
2024/11/20	9.2	95.11	9.4	95.31	94.90	-0.2	2,407	-0.01%
2024/11/19	8.4	94.12	37.8	93.99	96.00	-29.4	2,411	-1.22%
2024/11/18	32.1	94.73	2.5	94.01	94.00	29.6	2,409	1.23%
2024/11/15	12.1	95.28	11.2	95.55	94.80	0.9	2,418	0.04%
2024/11/14	31.1	96.06	30.8	96.50	94.60	0.2	2,435	0.01%
2024/11/13	397.2	100.52	141.2	99.45	98.30	256	2,413	10.61%	大買/大賣/鉅額交易
2024/11/12	129.8	98.55	133.5	98.70	96.10	-3.7	2,342	-0.16%	大買/大賣/
2024/11/11	36.4	96.47	33.9	96.54	97.50	2.5	2,300	0.11%
2024/11/08	56	93.68	16.8	93.94	93.00	39.2	2,280	1.72%
2024/11/07	7.3	92.68	7	93.02	93.30	0.3	2,295	0.01%
2024/11/06	9.2	91.48	9.6	91.73	91.70	-0.4	2,299	-0.02%
2024/11/05	18.1	89.89	61.6	90.00	90.20	-43.4	2,322	-1.87%
2024/11/04	18	92.21	37.7	92.52	91.80	-19.7	2,358	-0.83%
2024/11/01	23.3	92.62	82.8	93.73	95.20	-59.5	2,387	-2.49%
2024/10/30	22	92.70	95.5	93.06	92.40	-73.5	2,419	-3.04%
2024/10/29	25.2	94.03	111.6	93.96	93.10	-86.4	2,431	-3.55%	大賣/
2024/10/28	48.1	94.53	130.4	94.57	93.80	-82.3	2,444	-3.37%	大賣/
2024/10/25	80	97.23	721.6	97.08	97.80	-641.5	2,451	-26.17%	大賣/鉅額交易
2024/10/24	65	98.66	482.6	98.67	98.40	-417.6	2,450	-17.04%	大賣/鉅額交易
2024/10/23	40	101.10	325.8	100.77	100.50	-285.8	2,433	-11.74%	大賣/鉅額交易
2024/10/22	24	100.81	23.6	101.50	101.50	0.4	2,440	0.02%
2024/10/21	41.7	101.37	141.6	101.29	102.50	-99.9	2,467	-4.05%	大賣/
2024/10/18	21.6	102.19	27.7	102.55	101.00	-6.2	2,479	-0.25%
2024/10/17	25	103.26	115.7	103.06	103.00	-90.7	2,518	-3.60%	大賣/
2024/10/16	41	103.37	339	103.94	103.00	-298	2,523	-11.81%	大賣/鉅額交易
2024/10/15	34.7	106.67	46.7	106.46	107.50	-12	2,505	-0.48%
2024/10/14	25.6	103.47	14.8	103.80	103.50	10.8	2,480	0.43%
2024/10/11	17.9	103.57	12	103.67	104.00	5.9	2,525	0.23%
2024/10/09	24	103.00	19.7	104.39	101.50	4.3	2,558	0.17%
2024/10/08	22.6	104.27	19	104.26	104.50	3.6	2,608	0.14%
2024/10/07	142	104.66	75.2	104.12	105.00	66.8	2,664	2.51%	大買/
2024/10/04	28.8	104.54	35.5	105.27	105.50	-6.7	2,720	-0.25%
2024/10/01	85.1	107.09	62.8	108.20	106.00	22.3	2,786	0.80%
2024/09/30	18.5	107.66	25.6	107.29	106.50	-7.2	2,810	-0.25%
2024/09/27	22.2	107.77	23.2	108.09	108.00	-1	2,980	-0.03%
2024/09/26	34	107.43	98.3	107.50	107.00	-64.3	2,999	-2.14%
2024/09/25	190	108.69	179.9	108.60	107.50	10.1	3,049	0.33%	大買/大賣/
2024/09/24	122.3	106.86	210	107.52	107.00	-87.6	3,120	-2.81%	大買/大賣/
2024/09/23	51	104.85	103.3	104.70	104.50	-52.3	3,074	-1.70%	大賣/
2024/09/20	75	104.65	104.6	104.64	103.00	-29.6	3,090	-0.96%	大賣/
2024/09/19	68.1	104.10	79.3	104.26	105.00	-11.2	3,098	-0.36%
2024/09/18	59	102.69	72.4	103.33	101.00	-13.4	3,097	-0.43%
2024/09/16	158	105.35	157.9	105.77	105.00	0.2	3,139	0.01%	大買/大賣/
2024/09/13	11.1	100.18	9.7	100.67	101.00	1.4	3,143	0.05%
2024/09/12	11.1	100.49	10.9	100.77	101.00	0.2	3,251	0.00%
2024/09/11	14	99.64	13.5	98.60	98.10	0.5	3,311	0.02%
2024/09/10	57.1	97.86	111.7	98.57	98.00	-54.6	3,422	-1.60%	大賣/
2024/09/09	110	99.07	108.6	98.59	99.50	1.5	3,443	0.04%	大買/大賣/
2024/09/06	45.1	101.01	36.1	101.60	100.50	9	3,567	0.25%
2024/09/05	54.1	102.13	83.8	102.32	101.00	-29.7	3,560	-0.84%
2024/09/04	138.2	103.37	262.9	102.87	102.50	-124.7	3,524	-3.54%	大買/大賣/鉅額交易
2024/09/03	219	113.63	175	114.47	111.50	44	3,487	1.26%	大買/大賣/
2024/09/02	437	117.52	470.9	117.52	115.00	-33.9	3,453	-0.98%	大買/大賣/
2024/08/30	1,111.3	116.58	925	117.02	115.00	186.3	3,382	5.51%	大買/大賣/鉅額交易
2024/08/29	196.5	108.96	122.1	110.56	113.00	74.3	3,207	2.32%	大買/大賣/
2024/08/28	19	103.00	6.7	103.17	103.00	12.3	3,136	0.39%
2024/08/27	14	102.46	14.2	103.33	102.50	-0.2	3,147	-0.01%
2024/08/26	52.2	104.52	28.7	104.77	103.50	23.5	3,162	0.74%
2024/08/23	78.5	103.81	13.1	104.11	104.50	65.4	3,168	2.07%
2024/08/22	48	104.98	5.1	104.90	105.00	42.9	3,181	1.35%
2024/08/21	10.5	102.90	15	103.38	102.50	-4.5	3,179	-0.14%
2024/08/20	71.2	105.80	19.8	105.91	105.00	51.4	3,177	1.62%
2024/08/19	59.1	104.59	20	104.79	104.50	39.1	3,176	1.23%
2024/08/16	57.5	104.82	30.5	104.93	105.00	27	3,193	0.84%
2024/08/15	17.5	101.79	16.8	102.36	102.00	0.7	3,178	0.02%
2024/08/14	30	103.23	29.9	103.06	102.50	0.2	3,185	0.01%
2024/08/13	96.5	100.80	51.4	100.62	101.00	45.1	3,182	1.42%
2024/08/12	80.7	99.67	479.7	99.65	100.00	-399.1	3,185	-12.53%	大賣/鉅額交易
2024/08/09	49	99.55	51.6	99.15	98.20	-2.6	3,183	-0.08%
2024/08/08	38.6	97.56	40.8	97.67	97.40	-2.2	3,166	-0.07%
2024/08/07	69.6	97.95	74.6	98.35	99.30	-5	3,177	-0.16%
2024/08/06	296.6	91.09	307.1	91.57	93.70	-10.5	3,223	-0.33%	大買/大賣/
2024/08/05	92	97.16	103.1	98.05	95.00	-11.1	3,199	-0.35%	大賣/
2024/08/02	115.1	105.01	796.3	105.16	105.50	-681.3	3,190	-21.35%	大買/大賣/鉅額交易
2024/08/01	66.8	109.47	75.8	108.79	111.00	-9	3,179	-0.28%
2024/07/31	149.4	107.44	165	107.14	107.00	-15.5	3,217	-0.48%	大買/大賣/
2024/07/30	179	108.58	132	108.52	111.50	47	3,220	1.46%	大買/大賣/
2024/07/29	74.6	112.65	159.9	113.40	110.50	-85.3	3,214	-2.65%	大賣/
2024/07/26	158	114.31	104.5	114.39	114.50	53.5	3,241	1.65%	大買/大賣/
2024/07/23	66	119.33	80.3	119.71	119.00	-14.3	3,270	-0.44%
2024/07/22	159.1	119.67	167.2	120.02	118.50	-8.1	3,259	-0.25%	大買/大賣/
2024/07/19	83.9	126.27	128.5	126.62	125.00	-44.6	3,225	-1.38%	大賣/
2024/07/18	178.1	129.65	420.1	129.34	129.50	-242	3,217	-7.52%	大買/大賣/鉅額交易
2024/07/17	38.4	135.51	35.7	136.12	135.50	2.6	3,168	0.08%
2024/07/16	49.8	137.64	118.4	137.29	135.50	-68.6	3,179	-2.16%	大賣/
2024/07/15	163	136.88	107.3	136.88	136.50	55.7	3,207	1.74%	大買/大賣/
2024/07/12	87.2	135.79	136.7	136.01	135.50	-49.5	3,196	-1.55%	大賣/
2024/07/11	92.3	139.58	57.6	139.74	138.00	34.8	3,188	1.09%
2024/07/10	175.1	136.73	115.1	138.35	140.50	60	3,190	1.88%	大買/大賣/
2024/07/09	138.1	135.94	203.6	136.06	134.50	-65.6	3,157	-2.08%	大買/大賣/
2024/07/08	246.6	138.52	213.6	138.43	138.50	33.1	3,131	1.06%	大買/大賣/
2024/07/05	224.3	141.48	200.2	141.23	142.50	24.1	3,102	0.78%	大買/大賣/
2024/07/04	131.5	140.75	209.4	140.81	138.50	-78	3,053	-2.55%	大買/大賣/
2024/07/03	811	143.47	482.7	143.21	140.50	328.3	3,023	10.86%	大買/大賣/鉅額交易
2024/07/02	143.2	139.52	101.5	139.27	140.50	41.7	2,944	1.42%	大買/大賣/
2024/07/01	192	139.72	265.8	140.12	139.00	-73.8	3,100	-2.38%	大買/大賣/
2024/06/28	669.4	139.66	539.8	139.38	139.50	129.6	3,078	4.21%	大買/大賣/鉅額交易
2024/06/27	78.6	133.65	89.8	133.82	133.00	-11.2	2,996	-0.38%
2024/06/26	32.7	135.92	96.7	135.37	134.00	-63.9	2,998	-2.13%
2024/06/25	161	134.45	265.7	134.35	135.50	-104.7	3,030	-3.45%	大買/大賣/鉅額交易
2024/06/24	137	138.31	127.4	138.60	137.00	9.6	3,023	0.32%	大買/大賣/
2024/06/21	280.8	141.26	190.3	141.16	141.50	90.6	3,052	2.97%	大買/大賣/
2024/06/20	201.3	138.83	120	139.01	140.50	81.3	3,067	2.65%	大買/大賣/
2024/06/19	367.4	139.19	512.6	137.81	136.00	-145.2	3,070	-4.73%	大買/大賣/鉅額交易
2024/06/18	297.1	138.50	266.4	138.60	138.00	30.7	3,049	1.01%	大買/大賣/
2024/06/17	368.5	136.78	367.2	137.09	137.50	1.3	3,107	0.04%	大買/大賣/
2024/06/14	137.8	130.82	140	131.04	130.00	-2.2	3,174	-0.07%	大買/大賣/
2024/06/13	572.8	130.10	316	130.48	131.00	256.8	3,199	8.03%	大買/大賣/鉅額交易
2024/06/12	38	122.63	47.6	123.56	122.50	-9.6	3,122	-0.31%
2024/06/11	16	122.69	40.3	122.95	123.00	-24.3	3,175	-0.77%
2024/06/07	87	121.91	87.3	122.30	122.50	-0.3	3,252	-0.01%
2024/06/06	44	125.94	55	125.19	124.00	-11	3,331	-0.33%
2024/06/05	136	128.28	145.9	128.56	126.00	-9.9	3,419	-0.29%	大買/大賣/
2024/06/04	226.2	131.57	228.8	131.48	129.50	-2.6	3,501	-0.07%	大買/大賣/
2024/06/03	71	125.03	174	125.44	125.50	-103	3,670	-2.81%	大賣/鉅額交易
2024/05/31	39.3	126.64	104.6	127.32	125.50	-65.3	3,784	-1.72%	大賣/
2024/05/30	70	127.31	91	128.16	127.00	-21	4,116	-0.51%
2024/05/29	12.8	131.86	32.2	131.67	131.00	-19.4	4,213	-0.46%
2024/05/28	40.1	132.60	45	132.49	132.00	-4.9	4,395	-0.11%
2024/05/27	9	130.89	12.8	131.03	131.00	-3.7	4,422	-0.08%
2024/05/24	18	128.81	24.4	129.20	130.00	-6.4	4,504	-0.14%
2024/05/23	65	130.42	48	130.79	130.00	17	4,559	0.37%
2024/05/22	62.1	131.80	21	132.15	132.50	41.1	4,640	0.89%
2024/05/21	21	128.95	44.2	129.05	128.50	-23.2	4,767	-0.49%
2024/05/20	16	129.59	26.7	128.20	130.00	-10.7	5,075	-0.21%
2024/05/17	43	128.26	49	128.60	128.50	-6	5,354	-0.11%
2024/05/16	72	129.93	36.2	129.94	130.00	35.8	5,652	0.63%
2024/05/15	48	128.74	107	129.48	128.50	-59	5,715	-1.03%	大賣/
2024/05/14	58.1	128.85	62.1	128.63	129.00	-4	5,812	-0.07%
2024/05/13	73.1	128.56	80.5	129.41	128.00	-7.5	5,957	-0.13%
2024/05/10	379	130.82	350.9	130.73	129.00	28.1	6,025	0.47%	大買/大賣/
2024/05/09	126	137.81	101.6	138.78	136.00	24.4	6,017	0.41%	大買/大賣/
2024/05/08	118.8	140.32	80.5	140.18	141.00	38.3	6,125	0.63%	大買/
2024/05/07	201.5	139.20	137.4	138.50	138.00	64.1	6,160	1.04%	大買/大賣/
2024/05/06	210	138.62	256.2	140.70	137.50	-46.2	6,159	-0.75%	大買/大賣/
2024/05/03	157.3	139.61	174	139.27	139.00	-16.7	6,128	-0.27%	大買/大賣/
2024/05/02	92	135.70	618.3	135.99	135.50	-526.3	6,131	-8.58%	大賣/鉅額交易
2024/04/30	162.2	139.87	153.7	140.29	138.00	8.4	6,128	0.14%	大買/大賣/
2024/04/29	130.2	135.66	56.6	134.65	137.00	73.6	6,095	1.21%	大買/
2024/04/26	20.1	130.35	13.5	130.32	130.00	6.5	6,101	0.11%
2024/04/25	73	129.68	44.4	129.89	129.50	28.6	6,159	0.46%
2024/04/24	126	132.62	77.2	132.52	133.00	48.8	6,199	0.79%	大買/
2024/04/23	82.3	128.76	51.6	128.75	129.50	30.7	6,231	0.49%
2024/04/22	134.3	127.43	95.5	127.79	126.50	38.8	6,254	0.62%	大買/
2024/04/19	163	129.97	200.6	129.65	130.50	-37.6	6,244	-0.60%	大買/大賣/
2024/04/18	83.7	136.25	49.3	136.87	136.00	34.4	6,235	0.55%
2024/04/17	187.1	136.15	286.9	136.25	137.00	-99.8	6,273	-1.59%	大買/大賣/
2024/04/16	170	132.76	293.7	132.96	132.00	-123.7	6,267	-1.97%	大買/大賣/鉅額交易
2024/04/15	152.2	137.64	164.8	137.98	137.00	-12.6	6,267	-0.20%	大買/大賣/
2024/04/12	110	140.68	158.8	140.50	139.50	-48.8	6,300	-0.77%	大買/大賣/
2024/04/11	139	142.09	132.4	142.63	142.00	6.6	6,385	0.10%	大買/大賣/
2024/04/10	69	144.95	144.4	145.26	145.50	-75.4	6,613	-1.14%	大賣/
2024/04/09	90	145.62	153.8	145.79	145.50	-63.8	6,700	-0.95%	大賣/
2024/04/08	275	148.09	313.2	148.47	146.00	-38.2	6,701	-0.57%	大買/大賣/
2024/04/03	750.9	152.11	879.6	152.24	153.00	-128.7	6,653	-1.93%	大買/大賣/鉅額交易
2024/04/02	235.5	148.70	147.3	148.67	150.00	88.2	6,505	1.36%	大買/大賣/
2024/04/01	184	146.96	147.5	147.23	146.00	36.5	6,500	0.56%	大買/大賣/
2024/03/29	64	144.02	71.8	144.55	144.00	-7.8	6,539	-0.12%
2024/03/28	164	145.62	323.1	144.88	143.00	-159.1	6,631	-2.40%	大買/大賣/鉅額交易
2024/03/27	70	147.56	238.3	147.55	147.50	-168.3	6,657	-2.53%	大賣/鉅額交易
2024/03/26	128.2	152.95	88.7	153.86	148.00	39.6	6,672	0.59%	大買/
2024/03/25	277.9	155.23	100.5	156.32	154.00	177.4	6,721	2.64%	大買/鉅額交易
2024/03/22	189.5	149.00	90.1	148.13	152.00	99.4	6,761	1.47%	大買/
2024/03/21	343	147.22	664.7	147.29	146.50	-321.7	6,791	-4.74%	大買/大賣/鉅額交易
2024/03/20	254.2	153.82	400.6	154.19	148.00	-146.4	6,725	-2.18%	大買/大賣/鉅額交易
2024/03/19	619.2	158.77	912.2	158.86	158.00	-292.9	6,646	-4.41%	大買/大賣/鉅額交易
2024/03/18	366	156.91	170.4	155.87	158.00	195.6	6,507	3.01%	大買/大賣/鉅額交易
2024/03/15	359.5	153.09	352.6	152.69	153.50	6.8	6,533	0.10%	大買/大賣/
2024/03/14	197.8	149.32	319.6	149.38	148.00	-121.8	6,492	-1.88%	大買/大賣/鉅額交易
2024/03/13	263.3	153.37	315.6	154.64	153.50	-52.3	6,499	-0.81%	大買/大賣/
2024/03/12	304.1	158.57	304.8	158.16	157.50	-0.7	6,554	-0.01%	大買/大賣/
2024/03/11	482.2	155.21	364.1	155.05	154.50	118.1	6,616	1.79%	大買/大賣/鉅額交易
2024/03/08	579.4	149.36	927.1	150.15	148.00	-347.7	6,843	-5.08%	大買/大賣/鉅額交易
2024/03/07	854.1	159.60	951.1	158.52	155.50	-97	6,863	-1.41%	大買/大賣/
2024/03/06	718.7	154.47	528	153.22	156.50	190.6	6,810	2.80%	大買/大賣/鉅額交易
2024/03/05	1,288.9	156.41	1,365.8	157.36	153.00	-76.9	7,132	-1.08%	大買/大賣/
2024/03/04	444.2	150.03	267.7	150.22	149.50	176.5	6,935	2.54%	大買/大賣/鉅額交易
2024/03/01	682.2	147.56	599.4	147.79	149.00	82.7	7,028	1.18%	大買/大賣/
2024/02/29	174.8	139.59	175.5	139.06	141.50	-0.7	7,376	-0.01%	大買/大賣/
2024/02/27	213.3	138.08	370.7	137.87	137.50	-157.4	7,583	-2.08%	大買/大賣/鉅額交易
2024/02/26	284.7	140.11	276.1	140.53	141.50	8.5	7,726	0.11%	大買/大賣/
2024/02/23	260.4	143.02	262.8	143.14	142.00	-2.4	7,717	-0.03%	大買/大賣/
2024/02/22	404	148.62	268.5	149.18	145.50	135.5	7,700	1.76%	大買/大賣/鉅額交易
2024/02/21	1,408.1	149.47	1,620.9	148.64	147.50	-212.8	7,663	-2.78%	大買/大賣/鉅額交易
2024/02/20	1,186.6	145.66	1,506.6	145.79	143.50	-320	7,390	-4.33%	大買/大賣/鉅額交易
2024/02/19	1,505.5	144.66	905	144.04	146.00	600.5	7,152	8.40%	大買/大賣/鉅額交易
2024/02/16	122	130.82	205.4	131.42	133.00	-83.4	6,911	-1.21%	大買/大賣/
2024/02/15	209.6	129.70	200.1	129.92	131.00	9.5	6,907	0.14%	大買/大賣/
2024/02/05	426.7	128.44	534.6	128.62	127.50	-107.9	6,912	-1.56%	大買/大賣/鉅額交易