大世科 (8099)-元大券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	68.15	14	68.16	67.80	1	347	0.29%
2024/04/18	14	70.20	14.2	70.08	69.80	-0.2	341	-0.07%
2024/04/17	6	72.23	7	71.96	71.40	-1	337	-0.30%
2024/04/16	6	71.75	6.1	71.18	71.30	-0.1	335	-0.03%
2024/04/15	5	72.78	5.2	73.62	72.40	-0.2	332	-0.07%
2024/04/12	13	72.42	13	72.22	71.80	0	330	-0.01%
2024/04/11	7	71.29	8	71.94	71.80	-1	328	-0.31%
2024/04/10	15	72.70	15	72.47	73.00	0	326	0.00%
2024/04/09	40.6	72.99	40.4	72.84	73.20	0.1	322	0.05%
2024/04/03	2	75.00	4	75.13	75.50	-2	313	-0.64%
2024/04/02	14	75.81	11	76.12	76.50	3	312	0.96%
2024/04/01	30	76.04	29.8	76.15	74.50	0.2	308	0.06%
2024/03/29	8	77.58	8	77.38	78.10	0	302	0.00%
2024/03/28	6	82.05	6	81.48	78.50	0	297	0.00%
2024/03/27	8	80.94	8	81.35	82.20	0	290	-0.01%
2024/03/26	3	75.87	3.4	75.49	77.20	-0.4	276	-0.14%
2024/03/25	6	75.13	7	75.39	76.50	-1	271	-0.37%
2024/03/22	29	71.75	34	71.70	72.90	-5	266	-1.89%
2024/03/21	31	72.48	24.1	72.91	71.60	6.9	257	2.69%
2024/03/20	10	68.64	10	69.18	71.00	0	245	0.00%
2024/03/19	2	67.85	2	67.60	68.00	0	238	0.00%
2024/03/18	13	68.04	13	68.06	67.50	0	233	0.00%
2024/03/15	5	67.34	5	67.62	67.20	0	229	0.00%
2024/03/14	10	67.59	10	67.14	67.80	0	226	0.00%
2024/03/13	88	69.42	84	69.70	68.00	4	214	1.86%
2024/03/12	140	69.55	153	69.37	68.70	-13	188	-6.88%	大買/大賣/
2024/03/11	90	62.11	92.1	61.75	66.00	-2.1	155	-1.33%
2024/03/08	44	58.88	44.4	58.78	60.00	-0.4	128	-0.33%
2024/03/07	14	59.29	18	59.50	59.90	-4	117	-3.41%
2024/03/06	7	59.51	7	59.74	59.60	0	104	0.00%
2024/03/05	13	59.45	13	59.60	60.00	0	102	0.00%
2024/03/04	6	59.87	6	59.93	59.80	0	94	0.00%
2024/03/01	11	59.85	8	59.88	59.50	3	90	3.30%
2024/02/29	5	58.18	5	58.48	58.60	0	84	0.00%
2024/02/27	21	57.06	21	57.22	57.80	0	80	0.00%
2024/02/26	14	58.32	15	58.71	58.10	-1	72	-1.38%
2024/02/23	28.7	57.42	29	57.68	57.60	-0.3	73	-0.37%
2024/02/22	0.1	55.50	0	0.00	56.40	0.1	68	0.14%
2024/02/20	0	54.40	0	0.00	54.70	0	74	0.01%
2024/02/19	3	53.85	4.1	53.69	54.60	-1.1	75	-1.45%
2024/02/16	0	52.00	1.1	52.97	53.00	-1.1	72	-1.45%
2024/02/15	5.5	50.89	5	51.30	52.00	0.5	72	0.66%
2024/02/05	0.6	51.47	1	51.60	51.80	-0.4	71	-0.57%
2024/02/02	0	51.00	0	0.00	51.20	0	70	0.01%
2024/01/30	0	0.00	1	51.30	51.30	-1	73	-1.36%
2024/01/29	0	50.50	22.2	50.90	51.40	-22.2	74	-29.85%
2024/01/17	0	48.80	0	0.00	49.15	0	79	0.00%
2023/12/28	0	49.55	0	0.00	49.80	0	102	0.03%
2023/12/20	0	50.44	0	0.00	50.50	0	109	0.01%
2023/12/19	0	0.00	1	50.70	50.70	-1	108	-0.92%
2023/12/15	0	0.00	1	50.00	50.00	-1	110	-0.90%
2023/12/13	0	0.00	1	50.80	50.30	-1	114	-0.87%
2023/12/07	7	50.70	5.2	50.67	50.40	1.8	120	1.50%
2023/12/05	5	51.12	5	51.28	51.60	0	135	-0.01%
2023/12/04	0	0.00	0	52.50	51.70	0	134	-0.01%
2023/11/29	5	52.94	5	52.50	52.20	0	138	0.00%
2023/11/28	4	53.90	4	53.33	53.20	0	138	0.00%
2023/11/27	1	52.90	1	53.00	52.90	0	138	0.00%
2023/11/22	6.2	53.80	9	54.24	54.30	-2.8	141	-1.97%
2023/11/21	0.1	52.88	2	53.29	53.50	-2	139	-1.42%
2023/11/20	5.1	49.97	6	50.57	52.30	-0.9	137	-0.68%
2023/11/17	0	0.00	2	50.10	50.10	-2	127	-1.57%
2023/11/15	0	0.00	0	50.40	50.30	0	124	0.00%
2023/11/13	5	49.75	5	49.95	49.80	0	125	0.00%
2023/11/10	5	49.85	5	50.10	50.00	0	126	0.00%
2023/11/09	0	0.00	0.3	51.11	50.00	-0.3	127	-0.22%
2023/11/07	9	50.51	9	50.53	51.40	0	131	0.01%
2023/11/06	11.1	50.41	11	50.40	50.80	0.1	131	0.10%
2023/11/03	0	50.10	0	0.00	50.30	0	131	0.00%
2023/11/02	0	49.60	0	0.00	49.90	0	132	0.00%
2023/10/31	1	51.70	1	51.90	50.20	0	135	0.00%
2023/10/30	1	50.20	1	50.70	50.80	0	138	0.00%
2023/10/20	6	51.33	6	51.40	51.20	0	191	0.00%
2023/10/19	4.1	51.01	4	51.80	52.00	0.1	193	0.03%
2023/10/18	0	0.00	6	51.00	51.20	-6	193	-3.10%
2023/10/16	2	51.20	2	51.20	51.50	0	200	0.00%
2023/10/13	1.1	51.10	1	51.60	51.90	0.1	205	0.04%
2023/10/11	4	51.60	4.1	51.76	52.00	-0.1	231	-0.04%
2023/10/06	0	0.00	1	53.60	53.10	-1	223	-0.45%
2023/10/05	1	54.50	1	53.70	53.50	0	236	0.00%
2023/10/04	0.1	52.82	0	0.00	53.60	0.1	240	0.05%
2023/10/03	1.4	53.29	1	53.50	53.10	0.4	248	0.16%
2023/09/28	0	53.35	0	0.00	53.60	0	261	0.00%
2023/09/26	0	52.80	0	0.00	53.70	0	278	0.00%
2023/09/25	0	52.70	0	0.00	53.80	0	292	0.00%
2023/09/21	2	52.70	2	53.20	52.80	0	301	0.00%
2023/09/20	0	52.70	0	0.00	52.70	0	316	0.00%
2023/09/18	1.1	53.97	5	53.68	53.00	-3.9	336	-1.14%
2023/09/15	1	52.40	1	52.70	52.70	0	339	0.00%
2023/09/14	0.6	51.60	0	0.00	52.80	0.6	349	0.16%
2023/09/12	5	50.28	5	50.32	50.70	0	375	0.00%
2023/09/11	1	49.95	1	50.21	50.50	0	401	0.00%
2023/09/08	2.8	52.77	3.2	54.35	51.00	-0.4	408	-0.11%
2023/09/07	0.3	49.58	0	0.00	50.90	0.3	403	0.06%
2023/09/05	1.4	49.32	1	50.10	50.10	0.4	430	0.09%
2023/09/04	4.4	50.36	7	50.37	49.20	-2.6	444	-0.58%
2023/09/01	0	0.00	1	51.30	51.70	-1	454	-0.22%
2023/08/31	0	51.20	1	50.90	51.40	-1	479	-0.21%
2023/08/30	1	50.60	2	50.80	51.20	-1	497	-0.20%
2023/08/29	0	50.00	1	50.30	50.70	-1	533	-0.19%
2023/08/28	1	49.95	1	49.95	49.95	0	577	0.00%
2023/08/25	6	49.47	7	49.69	49.95	-1	632	-0.16%
2023/08/24	0	48.80	0	0.00	49.30	0	776	0.00%
2023/08/23	1.1	48.25	2.1	48.94	49.25	-1	857	-0.11%
2023/08/22	0	0.00	1	49.15	48.60	-1	935	-0.11%
2023/08/18	0	0.00	2	48.86	49.70	-2	1,151	-0.18%
2023/08/17	0	0.00	2	49.65	50.00	-2	1,456	-0.14%
2023/08/16	0	0.00	2.2	49.27	49.50	-2.2	1,507	-0.14%
2023/08/14	0	0.00	2	47.53	47.95	-2	1,636	-0.12%
2023/08/11	1	48.71	3	48.80	48.70	-2	1,666	-0.12%
2023/08/10	1	49.05	2.4	49.45	48.85	-1.4	1,699	-0.08%
2023/08/09	0.3	50.00	0	50.80	50.50	0.3	1,710	0.02%
2023/08/08	2	51.05	2.2	50.75	50.50	-0.2	1,738	-0.01%
2023/08/07	7	51.83	10	51.79	52.50	-3	1,772	-0.17%
2023/08/04	0	0.00	2	52.50	52.30	-2	1,807	-0.11%
2023/08/02	3	52.70	3	53.00	52.70	0	1,876	0.00%
2023/08/01	1	53.70	1	54.20	53.70	0	1,943	0.00%
2023/07/31	2	55.55	2.1	54.22	54.20	-0.1	2,042	0.00%
2023/07/28	9	54.63	9	55.00	55.10	0	2,088	0.00%
2023/07/27	19	56.19	18.9	56.28	55.70	0.1	2,106	0.00%
2023/07/26	26	55.64	30.3	55.76	54.40	-4.3	2,137	-0.20%
2023/07/25	11	53.25	4	52.82	53.20	7	2,143	0.33%
2023/07/24	1	52.70	1	52.20	52.20	0	2,142	0.00%
2023/07/21	5	52.88	7	53.27	53.60	-2	2,149	-0.09%
2023/07/20	8	54.74	6	54.85	54.80	2	2,150	0.09%
2023/07/19	2	53.00	2	52.45	52.50	0	2,153	0.00%
2023/07/18	8	53.34	5	53.44	53.20	3	2,151	0.14%
2023/07/17	7	51.72	7	51.41	52.20	0	2,149	0.00%
2023/07/14	1	54.50	1	54.60	54.60	0	2,126	0.00%
2023/07/13	2	55.45	2	55.45	54.30	0	2,124	0.00%
2023/07/12	2	56.85	2	56.80	56.10	0	2,124	0.00%
2023/07/11	1	56.90	1	56.40	57.30	0	2,113	0.00%
2023/07/10	0	0.00	0	57.80	57.50	0	2,110	0.00%
2023/07/07	3	57.77	3	58.00	56.70	0	2,104	0.00%
2023/07/06	2	58.70	2	59.65	58.70	0	2,095	0.00%
2023/07/05	1	61.80	1	60.90	61.00	0	2,088	0.00%
2023/07/04	5	61.26	5	61.56	60.70	0	2,082	0.00%
2023/07/03	12.6	61.14	10	61.24	61.50	2.6	2,073	0.12%
2023/06/30	5	60.20	0	0.00	59.60	5	2,059	0.24%
2023/06/29	1	61.00	2	60.55	61.10	-1	2,053	-0.05%
2023/06/28	3	59.87	3	60.27	60.30	0	2,048	0.00%
2023/06/27	4	59.55	4	59.13	59.00	0	2,032	0.00%
2023/06/26	2	59.50	2	59.30	59.50	0	2,016	0.00%
2023/06/21	2	60.40	2	60.95	61.10	0	2,016	0.00%
2023/06/20	2	60.30	2	60.90	60.30	0	2,022	0.00%
2023/06/19	1	61.30	1	61.80	61.00	0	2,012	0.00%
2023/06/16	28	61.58	28	61.82	61.10	0	2,015	0.00%
2023/06/15	10	60.10	10	60.78	61.90	0	1,998	0.00%
2023/06/14	3	58.70	7	58.64	58.60	-4	1,974	-0.20%
2023/06/13	6	59.92	4	59.93	59.50	2	1,967	0.10%
2023/06/12	6	59.62	6	58.80	60.00	0	1,965	0.00%
2023/06/09	9	60.32	9	60.44	59.70	0	1,957	0.00%
2023/06/08	2	59.05	3	59.47	59.10	-1	1,950	-0.05%
2023/06/07	8	60.84	7	60.73	59.50	1	1,953	0.05%
2023/06/06	21	60.93	18	60.92	60.00	3	1,965	0.15%
2023/06/05	15	63.09	18	63.14	62.10	-3	2,008	-0.15%
2023/06/02	12	64.12	12	63.84	64.00	0	1,990	0.00%
2023/06/01	40	64.94	27	65.21	64.50	13	1,951	0.67%
2023/05/31	101	64.72	101.1	64.98	65.10	-0.1	1,907	-0.01%	大買/大賣/
2023/05/30	365.1	65.39	369.3	65.48	64.50	-4.2	1,850	-0.22%	大買/大賣/
2023/05/29	81	60.73	77	60.66	62.00	4	1,704	0.23%
2023/05/26	76	58.89	70.3	58.78	60.20	5.7	1,624	0.35%
2023/05/25	75	59.55	75	60.18	58.60	0	1,545	0.00%
2023/05/24	315	60.44	324.1	60.67	60.00	-9.1	1,484	-0.61%	大買/大賣/
2023/05/23	347	58.06	338.7	58.25	58.70	8.3	1,327	0.63%	大買/大賣/
2023/05/22	28	52.55	29	52.50	54.60	-1	1,020	-0.10%
2023/05/19	49	51.17	55.5	51.56	50.60	-6.5	968	-0.67%
2023/05/18	203.1	53.72	159	53.65	52.80	44.1	927	4.75%	大買/大賣/
2023/05/17	29	51.59	29	51.51	51.70	0	836	0.00%
2023/05/16	69	50.57	76	49.99	49.85	-7	802	-0.87%
2023/05/15	29	48.68	22	48.95	48.10	7	768	0.91%
2023/05/12	38	48.80	39	49.02	50.10	-1	755	-0.13%
2023/05/11	52	50.14	71	50.32	48.05	-19	726	-2.62%
2023/05/10	43	50.02	52	50.36	53.00	-9	690	-1.30%
2023/05/09	116	52.64	138	52.59	49.40	-22	648	-3.39%	大買/大賣/
2023/05/08	88	53.80	65	53.33	51.50	23	578	3.98%
2023/05/05	149	54.63	120	54.70	54.40	29	508	5.70%	大買/大賣/
2023/05/04	94	48.58	99.9	48.56	51.70	-5.9	408	-1.43%
2023/05/03	29	47.62	24	47.44	47.00	5	357	1.40%
2023/05/02	45	47.13	46	47.28	46.70	-1	334	-0.30%
2023/04/28	16	43.72	16	44.17	44.05	0	285	0.00%
2023/04/26	2	41.65	2	41.98	41.60	0	252	0.00%
2023/04/25	5	41.14	5	41.83	41.30	0	243	0.00%
2023/04/24	0	0.00	1	41.00	42.15	-1	238	-0.42%
2023/04/20	3	40.82	4	41.31	40.70	-1	229	-0.44%
2023/04/19	8	40.53	3	40.25	40.55	5	226	2.21%
2023/04/17	1	41.00	1	40.95	41.00	0	224	0.00%
2023/04/07	0	0.00	0	41.15	39.95	0	215	0.00%
2023/04/06	19	40.20	0	0.00	40.60	19	214	8.85%
2023/03/31	0	38.55	0	0.00	39.85	0	213	0.00%
2023/03/29	1	39.45	1	39.55	39.55	0	211	0.00%
2023/03/27	2	40.50	1	40.50	40.20	1	211	0.47%
2023/03/24	4	41.04	4	41.06	40.50	0	209	0.00%
2023/03/23	3	41.63	3	41.68	41.25	0	204	0.00%
2023/03/21	16	41.49	16	41.19	40.05	0	192	0.00%
2023/03/20	3	40.07	3	40.23	39.80	0	180	0.00%
2023/03/16	1	37.70	1	38.05	37.75	0	174	0.00%
2023/03/15	4	38.74	4	38.88	38.40	0	171	0.00%
2023/03/14	3	39.55	3	39.44	39.40	0	167	-0.01%
2023/03/13	8	40.76	8	41.14	40.95	0	164	0.00%
2023/03/10	11	42.04	16	41.53	40.90	-5	157	-3.16%
2023/03/09	20	41.10	15	41.36	40.60	5	140	3.58%
2023/03/08	22	41.87	22	42.06	41.90	0	118	0.00%
2023/03/02	2	39.08	2	39.80	39.00	0	49	0.00%
2022/10/20	0	0.00	2	32.85	33.20	-2	90	-2.20%
2022/10/19	1	33.35	1	32.85	32.85	0	90	0.00%
2022/10/17	1	33.10	9	33.18	32.95	-8	89	-8.93%
2022/10/14	10	31.55	0	0.00	33.55	10	88	11.29%
2022/09/28	3	37.43	3	37.78	37.60	0	81	0.00%
2022/09/20	1	37.45	1	38.05	38.15	0	84	0.00%
2022/09/08	0	0.00	2	38.00	38.00	-2	72	-2.75%
2022/08/30	2	38.05	2	38.60	38.45	0	68	0.00%
2022/08/29	1	38.70	1	39.00	38.70	0	68	0.00%
2022/07/26	0	0.00	1	38.90	39.00	-1	73	-1.36%
2022/05/18	0	0.00	2	40.10	40.10	-2	94	-2.12%
2022/05/17	2	40.90	0	0.00	40.10	2	94	2.12%
2022/04/01	1	39.90	1	40.90	41.30	0	58	0.00%
2022/03/30	1	40.20	1	40.45	40.20	0	54	0.00%
2022/03/28	1	41.70	0	0.00	41.00	1	52	1.89%
2021/12/24	0	0.00	1	40.15	40.15	-1	234	-0.43%
2021/12/03	1	40.00	0	0.00	40.00	1	481	0.21%
2021/12/01	1	40.50	1	40.60	40.60	0	491	0.00%
2021/11/19	0	0.00	2	43.20	42.70	-2	645	-0.31%
2021/11/16	2	41.00	0	0.00	40.85	2	647	0.31%
2021/11/11	0	0.00	1	41.00	40.70	-1	652	-0.15%
2021/11/01	1	41.80	1	41.90	41.75	0	661	0.00%
2021/10/29	2	42.50	2	41.73	41.15	0	660	0.00%
2021/10/28	1	41.10	1	41.20	41.10	0	659	0.00%
2021/10/27	1	41.00	1	40.60	41.00	0	663	0.00%
2021/10/20	1	43.40	1	43.50	41.90	0	706	0.00%
2021/10/19	2	42.40	2	42.98	42.60	0	710	0.00%
2021/10/15	2	41.55	2	41.95	43.40	0	717	0.00%
2021/10/14	2	41.68	2	42.08	41.20	0	716	0.00%
2021/10/13	4	42.68	4	42.73	41.20	0	719	0.00%
2021/10/08	4	44.14	14	43.50	44.35	-10	740	-1.35%
2021/10/07	7	44.29	7	42.51	44.20	0	740	0.00%
2021/10/06	2	38.70	2	38.98	41.05	0	714	0.00%
2021/10/05	0	0.00	1	38.15	38.90	-1	704	-0.14%
2021/10/04	2	36.23	2	36.70	36.30	0	702	0.00%
2021/10/01	43	37.96	3	38.82	36.95	40	700	5.71%
2021/09/30	1	40.10	1	40.45	40.05	0	685	0.00%
2021/09/29	1	41.05	1	41.30	40.05	0	681	0.00%
2021/09/28	2	41.83	2	41.48	41.50	0	679	0.00%
2021/09/27	1	43.00	1	43.10	41.85	0	677	0.00%
2021/09/24	4	42.75	4	42.58	42.30	0	679	0.00%
2021/09/23	12	43.78	14	43.74	44.40	-2	669	-0.30%
2021/09/22	7	42.42	14	43.05	41.50	-7	653	-1.07%
2021/09/17	26	46.45	7	46.74	45.15	19	636	2.99%
2021/09/16	5	44.61	5	44.38	44.00	0	552	0.00%
2021/09/15	2	45.03	0	0.00	44.95	2	520	0.38%
2021/09/07	1	41.15	2	41.18	40.95	-1	473	-0.21%
2021/09/06	3	42.30	3	42.62	42.00	0	469	0.00%
2021/09/03	3	43.77	3	43.95	44.40	0	462	0.00%
2021/09/02	5	44.65	5	44.71	43.90	0	449	0.00%
2021/09/01	16	46.44	16	46.58	46.55	0	434	0.00%
2021/08/31	10	45.23	10	45.37	47.30	0	411	0.00%
2021/08/30	1	42.75	1	43.00	43.30	0	383	0.00%
2021/08/27	18	43.16	18	42.46	42.70	0	377	0.00%
2021/08/26	9	41.07	9	41.11	42.00	0	349	0.00%
2021/08/25	9	40.08	8	39.54	41.10	1	349	0.29%
2021/08/24	2	37.68	2	37.90	37.40	0	334	0.00%
2021/08/20	1	35.65	1	35.95	35.85	0	326	0.00%
2021/08/19	2	33.65	2	34.63	34.75	0	324	0.00%
2021/08/11	3	33.12	3	33.38	32.95	0	377	0.00%
2021/08/06	0	0.00	2	34.65	34.90	-2	431	-0.46%
2021/07/30	3	37.85	4	37.70	38.00	-1	503	-0.20%
2021/07/28	1	35.20	0	0.00	35.45	1	509	0.20%
2021/07/27	6	38.55	6	38.76	37.95	0	515	0.00%
2021/07/26	7	39.17	7	38.98	39.70	0	514	0.00%
2021/07/23	2	36.40	2	36.78	36.90	0	516	0.00%
2021/07/20	0	0.00	1	35.90	35.85	-1	556	-0.18%
2021/07/19	2	36.50	1	37.10	36.75	1	578	0.17%
2021/07/16	14	35.76	14	35.93	35.90	0	611	0.00%
2021/07/15	4	34.45	5	33.64	35.00	-1	637	-0.16%
2021/07/14	6	31.50	6	31.00	32.60	0	637	0.00%
2021/07/09	1	30.55	0	0.00	30.55	1	810	0.12%
2021/07/05	2	33.00	0	0.00	33.20	2	925	0.22%
2021/07/01	0	0.00	0	32.40	31.70	0	975	0.00%
2021/06/28	0	0.00	10	33.36	34.00	-10	1,094	-0.91%
2021/06/24	0	33.50	0	0.00	34.00	0	1,273	0.00%
2021/06/22	1	34.45	1	34.30	34.35	0	1,366	0.00%
2021/06/21	0	0.00	1	34.95	34.90	-1	1,398	-0.07%
2021/06/17	2	35.58	2	35.73	35.70	0	1,540	0.00%
2021/06/02	1	39.65	4.2	40.35	38.45	-3.2	2,440	-0.13%
2021/06/01	3	40.10	1	40.90	41.25	2	2,464	0.08%
2021/05/28	0.2	39.00	0	0.00	39.35	0.2	2,448	0.01%
2021/05/26	0	0.00	1	39.30	39.30	-1	2,454	-0.04%
2021/05/25	6	39.98	6	41.20	39.85	0	2,451	0.00%
2021/05/24	5	40.73	7	40.72	40.65	-2	2,445	-0.08%
2021/05/21	4	39.79	4	39.20	41.25	0	2,430	0.00%
2021/05/20	3	38.52	1	37.50	37.50	2	2,413	0.08%
2021/05/19	0	0.00	0	37.00	37.00	0	2,404	0.00%
2021/05/18	1	36.80	1	36.95	37.00	0	2,402	0.00%
2021/05/17	6	35.95	6	36.01	35.30	0	2,391	0.00%
2021/05/14	6	37.87	6	37.85	37.65	0	2,373	0.00%
2021/05/13	2	35.93	12	35.70	36.55	-10	2,343	-0.43%
2021/05/12	13	32.61	24	34.80	33.75	-11	2,317	-0.47%
2021/05/11	12	35.69	8	37.16	35.45	4	2,291	0.17%
2021/05/10	10	39.10	0	0.00	39.35	10	2,277	0.44%
2021/05/06	1	40.50	2	41.18	39.00	-1	2,266	-0.04%
2021/05/04	1	39.70	1	39.90	39.65	0	2,265	0.00%
2021/05/03	1	44.05	1	43.10	43.00	0	2,251	0.00%
2021/04/29	4	43.81	4	44.08	43.10	0	2,241	0.00%
2021/04/28	4	44.43	4	44.43	45.25	0	2,229	0.00%
2021/04/27	4	43.59	4	43.84	43.10	0	2,215	0.00%
2021/04/26	0	0.00	5	43.33	43.00	-5	2,206	-0.23%
2021/04/23	5	44.42	39	44.49	45.35	-34	2,196	-1.55%
2021/04/22	26	44.09	26	46.00	43.40	0	2,177	0.00%
2021/04/21	11	47.34	15	47.79	47.60	-4	2,143	-0.19%
2021/04/20	43	48.06	2	48.30	48.00	41	2,116	1.94%
2021/04/19	4	49.75	4	50.78	49.70	0	2,154	0.00%
2021/04/16	0	0.00	39	50.90	50.70	-39	2,165	-1.80%
2021/04/15	44	50.37	2	52.50	50.00	42	2,223	1.89%
2021/04/14	4	52.33	0.1	47.75	52.30	3.9	2,186	0.18%
2021/04/12	1	49.60	0.7	50.30	50.00	0.3	2,158	0.01%
2021/04/09	9	50.93	6	51.03	50.60	3	2,140	0.14%
2021/04/08	1	49.95	1	50.50	50.50	0	2,121	0.00%
2021/04/06	0	0.00	1	52.90	52.90	-1	2,089	-0.05%
2021/03/31	1	54.90	0	0.00	54.80	1	2,056	0.05%
2021/03/30	44	54.20	27	54.01	54.20	17	2,064	0.82%
2021/03/29	31	51.76	30	52.90	53.90	1	1,969	0.05%
2021/03/26	1	52.40	1	52.30	52.30	0	1,963	0.00%
2021/03/22	0.7	50.50	2	51.80	50.60	-1.3	1,828	-0.07%
2021/03/19	2	48.25	1	48.00	50.30	1	1,732	0.06%
2021/03/17	1	44.50	0	0.00	43.15	1	1,625	0.06%
2021/03/16	1	47.60	1	48.20	47.05	0	1,541	0.00%
2021/03/15	5	43.67	0	0.00	46.30	5	1,507	0.33%
2021/03/12	68.1	42.20	72	40.98	42.65	-3.9	1,467	-0.27%
2021/03/11	69	39.68	71	38.54	40.50	-2	1,351	-0.15%
2021/03/10	43	35.66	43	35.69	36.95	0	1,232	0.00%
2021/03/09	15	32.64	15	32.50	33.80	0	1,132	0.00%
2021/03/08	16	31.71	16	31.06	32.05	0	1,036	0.00%
2021/03/05	6	28.40	6	28.33	29.15	0	845	0.00%
2021/03/03	0	0.00	0	26.30	26.25	0	803	0.00%
2021/03/02	7	27.39	7	27.29	26.80	0	800	0.00%
2021/02/26	0	0.00	0	25.80	25.65	0	793	0.00%
2021/02/25	0	25.05	0	0.00	25.65	0	792	0.00%
2021/02/24	0	0.00	0.2	26.20	25.85	-0.2	792	-0.03%
2021/02/22	0	25.70	0	0.00	26.20	0	791	0.00%
2021/02/19	0.1	25.02	0	0.00	26.35	0.1	788	0.01%
2021/02/18	0	0.00	0.4	25.75	26.20	-0.4	788	-0.05%
2021/02/05	0	0.00	0	24.50	24.35	0	783	0.00%
2021/02/04	0	0.00	0	25.60	24.35	0	784	0.00%
2021/02/02	0.2	24.32	0	0.00	24.95	0.2	784	0.03%
2021/01/28	0	25.05	0	0.00	25.45	0	782	0.00%
2021/01/26	2.1	26.19	2	26.30	26.25	0	783	0.01%
2021/01/21	0	0.00	0	25.42	24.60	0	771	0.00%
2021/01/20	0	0.00	6	26.50	25.50	-6	768	-0.78%
2021/01/19	6	26.65	0	0.00	26.50	6	775	0.77%
2021/01/18	0.3	25.15	0	0.00	26.10	0.3	772	0.04%
2021/01/13	12	26.61	12	26.39	26.60	0	828	0.00%
2021/01/12	30	27.89	30.1	27.88	26.55	-0.1	812	-0.02%
2021/01/11	15	30.11	17	30.00	29.10	-2	751	-0.27%
2021/01/08	49	31.00	34	32.07	32.30	15	716	2.09%
2021/01/07	6	28.44	7	28.58	29.40	-1	589	-0.17%
2021/01/06	1	27.75	2	27.35	26.75	-1	524	-0.19%
2021/01/05	6	27.45	0	0.00	27.40	6	505	1.19%
2020/12/31	0	0.00	0	26.95	26.55	0	485	0.00%
2020/12/29	11	27.10	11	27.16	27.10	0	460	0.00%
2020/12/28	0.1	27.15	0	0.00	27.05	0.1	445	0.02%
2020/12/25	0	0.00	0	26.00	26.80	0	418	-0.01%
2020/12/24	0.1	25.56	0.1	27.00	25.45	0	389	0.00%
2020/12/23	0	0.00	0	24.45	25.20	0	339	0.00%
2020/12/22	0.1	24.65	0	24.30	24.60	0.1	310	0.02%
2020/12/21	0	22.15	0	0.00	23.50	0	260	0.02%
2020/12/09	0	0.00	0.2	22.15	22.15	-0.2	217	-0.07%
2020/11/18	0	0.00	1	21.20	21.20	-1	234	-0.43%
2020/11/16	1	21.25	0	0.00	21.20	1	253	0.39%
2020/11/05	0	0.00	1	21.35	21.20	-1	321	-0.31%
2020/11/04	1	21.35	0	0.00	21.30	1	324	0.31%
2020/11/03	0	0.00	1	21.70	21.60	-1	324	-0.31%
2020/10/30	1	21.55	0	0.00	21.65	1	327	0.31%
2020/10/23	0	0.00	1	22.45	22.05	-1	309	-0.32%
2020/10/21	3	21.92	3	21.38	21.65	0	263	0.00%
2020/09/24	1	20.05	0	0.00	20.05	1	578	0.17%
2020/09/18	0	0.00	1	21.10	21.15	-1	611	-0.16%
2020/09/17	0	0.00	1	20.90	20.95	-1	621	-0.16%
2020/09/14	1	20.95	2.3	20.97	20.90	-1.3	687	-0.19%
2020/09/11	1	21.30	0	0.00	21.10	1	702	0.14%
2020/09/03	0	0.00	1	21.60	21.85	-1	935	-0.11%
2020/09/02	2	21.10	2	20.95	21.10	0	931	0.00%
2020/08/24	0	0.00	1	20.75	21.00	-1	967	-0.10%
2020/08/21	0	0.00	1	20.25	20.35	-1	965	-0.10%
2020/08/20	2	20.35	0	0.00	19.70	2	962	0.21%
2020/08/18	0	0.00	2	22.20	21.95	-2	943	-0.21%
2020/08/17	4.3	22.61	1	23.30	22.55	3.3	937	0.35%
2020/08/14	2	22.83	0	0.00	22.80	2	931	0.21%
2020/07/27	0	0.00	2	22.30	21.15	-2	861	-0.23%
2020/07/24	2	23.20	2	23.70	22.00	0	854	0.00%
2020/07/23	3	23.40	1	23.50	23.45	2	830	0.24%
2020/07/22	1	24.35	1	24.45	24.55	0	827	0.00%
2020/07/15	0	0.00	3	24.45	24.05	-3	792	-0.38%
2020/07/14	3	24.40	8	24.49	24.40	-5	786	-0.64%
2020/07/13	6	24.68	3	25.00	24.60	3	770	0.39%
2020/07/10	7	24.45	7	24.55	24.20	0	759	0.00%
2020/07/09	1	25.80	1	26.35	25.45	0	744	0.00%
2020/07/08	9	26.41	5	26.46	26.00	4	725	0.55%
2020/07/06	0	0.00	2	23.45	24.20	-2	591	-0.34%
2020/07/02	2	23.10	10	23.30	23.10	-8	530	-1.51%
2020/06/30	2	23.28	2	23.75	23.80	0	510	0.00%
2020/06/29	11	23.16	5	22.87	23.10	6	503	1.19%
2020/06/24	4	23.05	4.1	23.17	23.00	-0.1	494	-0.03%
2020/06/23	2	22.70	0	0.00	22.55	2	486	0.41%
2020/06/22	2	23.95	0	0.00	23.05	2	475	0.42%
2020/06/19	0	0.00	9	24.51	24.50	-9	466	-1.93%
2020/06/18	1	24.10	1	23.65	23.75	0	428	0.00%
2020/06/16	8	24.16	0	0.00	23.90	8	372	2.15%
2020/06/15	37	22.83	37	22.86	22.90	0	318	0.00%
2020/06/12	0	0.00	11	20.20	20.85	-11	218	-5.03%
2020/06/11	0	0.00	1	20.25	20.65	-1	189	-0.53%
2020/06/10	0	0.00	1	20.00	20.00	-1	172	-0.58%
2020/06/08	10	20.40	1	19.65	19.80	9	165	5.45%
2020/06/05	0	0.00	1	19.80	19.80	-1	147	-0.68%
2020/06/04	0	0.00	1	18.10	18.10	-1	123	-0.81%
2020/06/03	0	0.00	1	17.80	17.80	-1	120	-0.83%
2020/06/01	0	0.00	1	17.75	17.75	-1	118	-0.85%
2020/01/17	1	17.00	0	0.00	16.95	1	102	0.98%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2019/12/25	3	17.10	0	0.00	17.10	3	95	3.13%
2019/12/24	0	0.00	1	16.90	17.20	-1	93	-1.06%
2019/12/23	2	16.85	15	16.81	16.85	-13	86	-14.99%
2019/12/11	0	0.00	2	17.40	17.25	-2	69	-2.89%
2019/12/06	2	17.00	0	0.00	17.15	2	49	4.06%
2019/10/08	0	0.00	5	17.65	17.60	-5	45	-11.07%
2019/10/04	0	0.00	6	17.76	17.75	-6	44	-13.39%
2019/10/02	0	0.00	2	17.85	17.80	-2	45	-4.40%
2019/10/01	0	0.00	7	17.85	17.85	-7	45	-15.38%
2019/09/25	10	17.90	0	0.00	17.90	10	45	22.02%
2019/09/17	10	17.85	0	0.00	17.85	10	42	23.44%
2019/07/25	2	17.70	0	0.00	17.65	2	41	4.78%
2019/07/24	2	19.10	0	0.00	19.10	2	39	5.12%
2019/07/09	1	18.50	0	0.00	18.65	1	29	3.41%
2019/05/13	0	0.00	1	18.35	18.30	-1	38	-2.58%
2018/09/05	0	0.00	3	18.57	18.55	-3	391	-0.77%
2018/08/31	1	18.40	0	0.00	18.45	1	395	0.25%
2018/08/02	0	0.00	2	19.40	19.35	-2	357	-0.56%
2018/07/27	2	19.38	0	0.00	19.30	2	356	0.56%
2018/07/25	1	19.60	0	0.00	19.55	1	353	0.28%
2018/07/24	0	0.00	6	19.43	19.45	-6	350	-1.71%
2018/07/23	0	0.00	10	19.43	19.25	-10	343	-2.92%
2018/07/20	0	0.00	24	19.50	19.50	-24	339	-7.07%
2018/07/19	0	0.00	11	19.63	19.50	-11	336	-3.27%
2018/07/18	10	19.40	5	19.50	19.50	5	332	1.50%
2018/07/17	50	20.59	5	20.30	20.00	45	319	14.07%
2018/07/16	5	22.25	5	22.00	21.00	0	303	0.00%
2018/07/12	6	21.83	7	22.19	22.30	-1	277	-0.36%
2018/07/11	1	23.00	0	0.00	22.55	1	259	0.39%
2018/07/10	3	24.53	0	0.00	23.95	3	227	1.32%
2018/07/09	50	24.85	51	24.57	24.85	-1	176	-0.57%
2018/07/06	0	0.00	2	22.60	22.60	-2	109	-1.82%
2018/05/07	1	20.60	0	0.00	20.65	1	81	1.22%