博大 (8109)-元大券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	93.40	4.9	93.61	93.10	0.1	167	0.03%
2024/04/26	2	93.35	2.6	93.56	93.60	-0.6	165	-0.37%
2024/04/25	5	92.72	4.3	92.81	92.70	0.7	165	0.41%
2024/04/24	2	92.25	2.3	92.30	92.20	-0.3	165	-0.15%
2024/04/23	2	92.70	2.6	92.73	92.20	-0.6	166	-0.36%
2024/04/22	2	92.80	1.8	92.75	92.40	0.2	166	0.13%
2024/04/19	9	91.73	9.2	92.22	93.00	-0.2	166	-0.09%
2024/04/18	3	93.53	2.8	93.94	93.80	0.2	163	0.14%
2024/04/17	1	93.60	1.1	93.08	93.80	-0.1	163	-0.04%
2024/04/16	8.3	92.93	7.5	93.46	93.00	0.7	164	0.44%
2024/04/15	5	94.78	3	95.00	94.50	2	163	1.24%
2024/04/12	1	95.20	1.1	95.27	95.20	-0.1	163	-0.06%
2024/04/11	2	95.00	26.2	95.03	95.10	-24.2	162	-14.89%
2024/04/10	0	0.00	0.1	97.00	96.30	-0.1	160	-0.06%
2024/04/09	1	96.80	1.1	96.89	96.10	-0.1	160	-0.04%
2024/04/08	6	96.95	2.5	97.32	96.80	3.5	160	2.17%
2024/04/03	7	97.69	7.6	97.76	97.60	-0.6	158	-0.36%
2024/04/02	2	99.30	2.2	99.22	99.10	-0.2	156	-0.13%
2024/04/01	5	98.94	5.1	99.43	99.50	-0.1	156	-0.05%
2024/03/29	5	97.88	4.9	98.49	97.80	0.1	153	0.08%
2024/03/28	5.3	99.03	5	99.64	98.90	0.3	150	0.18%
2024/03/27	2	104.25	1.9	104.34	104.50	0.1	140	0.08%
2024/03/26	2	103.50	1.1	104.71	102.50	0.9	130	0.67%
2024/03/25	1.2	104.50	0	0.00	104.00	1.2	124	0.93%
2024/03/22	3	104.00	6	103.92	103.50	-3	122	-2.46%
2024/03/21	3	103.50	3.1	103.53	103.50	-0.1	120	-0.07%
2024/03/20	5	102.70	6	103.08	103.00	-1	118	-0.85%
2024/03/19	7	103.36	7	103.36	103.00	0	117	0.00%
2024/03/18	9	103.06	19	102.24	104.00	-10	120	-8.30%
2024/03/15	7	101.50	10.2	101.22	101.00	-3.2	112	-2.86%
2024/03/14	7	101.64	6.8	101.75	101.50	0.2	109	0.15%
2024/03/13	3	101.33	3	101.67	101.50	0	106	0.00%
2024/03/12	28	100.80	28.6	100.99	101.00	-0.6	103	-0.58%
2024/03/11	5	97.18	5	98.04	98.30	0	96	0.00%
2024/03/08	6	95.70	5.9	96.11	96.00	0.1	98	0.10%
2024/03/07	5	96.62	13.9	96.70	96.60	-8.9	96	-9.24%
2024/03/05	1	97.30	1.1	97.26	97.20	-0.1	96	-0.09%
2024/03/04	2	99.30	2	99.00	98.60	0	95	0.00%
2024/03/01	1	97.60	1	98.30	98.50	0	94	0.00%
2024/02/29	0	0.00	0	98.00	97.20	0	93	-0.01%
2024/02/27	0	0.00	0.1	98.04	97.00	-0.1	93	-0.09%
2024/02/23	2.3	97.53	2	97.75	97.30	0.3	96	0.26%
2024/02/22	0	0.00	0	97.90	97.60	0	98	-0.03%
2024/02/21	0	0.00	1	97.51	97.20	-1	99	-1.04%
2024/02/19	1	97.80	1	97.40	97.60	0	101	0.00%
2024/02/15	0	0.00	0.1	96.30	95.80	-0.1	103	-0.05%
2024/02/05	0	0.00	0.2	95.40	94.80	-0.2	104	-0.18%
2024/01/31	1	95.40	0.3	95.82	95.80	0.7	108	0.64%
2024/01/30	0	0.00	0.2	96.50	96.10	-0.2	110	-0.19%
2024/01/25	0.5	95.60	2	95.90	95.70	-1.5	115	-1.29%
2024/01/24	0	0.00	0	97.30	95.50	0	115	0.00%
2024/01/23	1	95.30	1	95.70	95.70	0	117	0.00%
2024/01/22	0.2	95.20	1.4	96.37	95.70	-1.2	117	-1.01%
2024/01/19	0	0.00	0	96.20	94.60	0	116	-0.02%
2024/01/16	1	94.90	0.3	94.80	95.00	0.7	120	0.62%
2024/01/15	0	0.00	0.5	94.90	95.10	-0.5	120	-0.39%
2024/01/12	0	0.00	0	94.50	93.70	0	121	-0.01%
2024/01/11	1	93.10	0.1	93.87	93.50	0.9	122	0.71%
2024/01/10	1	93.40	1.4	93.59	93.10	-0.4	128	-0.29%
2024/01/09	3	94.23	2.7	94.80	94.00	0.3	128	0.20%
2024/01/08	0	0.00	0.1	95.30	94.80	-0.1	128	-0.08%
2024/01/05	0	0.00	0.1	96.01	95.10	-0.1	129	-0.09%
2024/01/04	1	95.40	0.7	95.71	95.50	0.3	132	0.24%
2024/01/03	1	95.60	0.6	95.56	95.30	0.4	137	0.30%
2024/01/02	0	0.00	0.3	96.35	95.50	-0.3	141	-0.20%
2023/12/28	0	0.00	0.2	96.91	96.30	-0.2	162	-0.15%
2023/12/25	1	95.10	0.5	95.60	94.90	0.5	173	0.29%
2023/12/22	0	0.00	0	96.00	95.40	0	175	0.00%
2023/12/21	0	0.00	0.7	95.69	95.40	-0.7	177	-0.39%
2023/12/20	0	0.00	0	95.90	95.50	0	179	-0.01%
2023/12/19	2	95.50	1.1	96.08	95.40	0.9	183	0.47%
2023/12/18	1	97.20	1	96.44	96.40	0	192	-0.01%
2023/12/15	0	0.00	0.1	97.04	96.70	-0.1	193	-0.03%
2023/12/13	1	95.50	2.7	95.73	95.50	-1.7	202	-0.84%
2023/12/11	2	96.35	3.1	96.42	96.50	-1.1	239	-0.44%
2023/12/08	2.4	97.18	2.2	97.25	96.90	0.2	242	0.10%
2023/12/07	3	97.27	2.6	97.32	97.40	0.4	251	0.14%
2023/12/06	2	96.90	1.6	96.71	97.20	0.4	261	0.15%
2023/12/05	5	96.60	138.9	96.54	96.60	-133.9	266	-50.23%	大賣/鉅額交易
2023/12/04	4	99.78	4	99.70	99.40	0	265	0.00%
2023/11/29	3	99.17	4	98.80	98.80	-1	295	-0.34%
2023/11/27	0	0.00	0	98.70	97.70	0	300	-0.01%
2023/11/22	4	98.53	3	98.60	98.70	1	326	0.30%
2023/11/21	4.1	98.72	4.5	98.51	98.20	-0.4	331	-0.11%
2023/11/20	1	98.00	55	97.90	97.70	-54	341	-15.84%
2023/11/17	1	98.60	1.1	98.92	98.80	-0.1	351	-0.03%
2023/11/16	1.3	98.30	1	97.60	98.90	0.3	366	0.07%
2023/11/15	2	97.05	1.7	97.28	97.20	0.3	393	0.07%
2023/11/14	1	95.80	1.1	96.34	96.30	-0.1	425	-0.03%
2023/11/13	1	95.20	1.4	96.17	95.20	-0.4	442	-0.08%
2023/11/10	1	96.80	1.4	96.67	96.50	-0.4	457	-0.09%
2023/11/09	1	96.80	0.1	97.40	97.20	0.9	476	0.18%
2023/11/08	1	97.00	1.5	97.63	97.40	-0.5	486	-0.11%
2023/11/07	0	0.00	0.2	97.00	96.60	-0.2	501	-0.04%
2023/11/06	2	95.85	1.3	96.34	96.20	0.7	511	0.13%
2023/10/31	1	94.30	1.2	95.08	94.30	-0.2	572	-0.03%
2023/10/30	0	0.00	0.2	95.50	95.60	-0.2	580	-0.03%
2023/10/27	1	95.00	1	94.80	94.60	0	598	0.00%
2023/10/26	1	94.60	1	95.38	94.60	0	614	-0.01%
2023/10/24	1	95.50	1	95.60	96.30	0	674	0.00%
2023/10/23	1	94.00	1.1	94.71	94.70	-0.1	725	-0.01%
2023/10/20	2	94.25	1.5	94.68	94.50	0.5	734	0.07%
2023/10/19	0	0.00	0.1	95.02	95.10	-0.1	740	-0.02%
2023/10/18	2	95.85	2.6	95.20	94.80	-0.6	741	-0.08%
2023/10/17	1	94.40	1	94.89	94.30	0	740	0.00%
2023/10/16	3	94.53	2.8	95.31	94.90	0.2	750	0.02%
2023/10/13	2	96.15	1.6	96.58	96.20	0.4	775	0.06%
2023/10/12	0	0.00	0.4	96.50	95.60	-0.4	811	-0.05%
2023/10/11	11	93.72	11.2	94.18	93.60	-0.2	811	-0.02%
2023/10/06	5	95.06	5.1	95.65	94.90	-0.1	810	-0.01%
2023/10/05	4	96.40	4	96.82	96.30	0	805	-0.01%
2023/10/04	12.2	96.90	11.8	97.31	96.70	0.5	801	0.06%
2023/10/03	31	100.73	11.4	100.62	100.50	19.6	785	2.50%
2023/10/02	31	101.53	0.2	102.00	101.50	30.8	782	3.94%
2023/09/28	30	101.22	9.2	101.07	100.50	20.8	780	2.66%
2023/09/27	19	101.39	0	100.50	101.50	19	780	2.43%
2023/09/26	0	0.00	0	101.11	100.00	0	781	0.00%
2023/09/25	0	0.00	13	101.00	101.00	-13	780	-1.67%
2023/09/22	2	99.85	13.1	100.11	100.50	-11.1	779	-1.42%
2023/09/21	2	100.50	2.3	101.44	99.60	-0.3	775	-0.04%
2023/09/20	1	100.50	0.9	101.09	101.00	0.1	765	0.02%
2023/09/19	4	100.88	26	101.54	100.50	-22	764	-2.88%
2023/09/18	1	102.00	1	102.50	102.00	0	756	0.00%
2023/09/15	3	103.00	3	102.67	103.00	0	753	0.00%
2023/09/14	31	105.15	31.6	105.58	103.00	-0.6	747	-0.08%
2023/09/13	5	99.84	4.8	99.90	100.00	0.2	712	0.03%
2023/09/12	6	99.63	6.6	100.21	100.50	-0.6	708	-0.08%
2023/09/11	7	100.21	7.9	100.34	100.50	-0.9	700	-0.13%
2023/09/08	12	102.00	37	102.13	102.00	-25	691	-3.62%
2023/09/07	2	103.75	1.5	104.41	103.50	0.5	687	0.08%
2023/09/06	37	104.84	37	105.35	104.50	0	685	0.00%
2023/09/05	1	111.00	0.8	110.93	110.50	0.2	663	0.03%
2023/09/04	3	110.00	2.9	110.15	110.00	0.1	662	0.02%
2023/09/01	4	110.63	3.6	110.87	110.00	0.4	660	0.06%
2023/08/31	4	110.63	4.4	110.93	110.50	-0.4	660	-0.06%
2023/08/30	3	110.67	3.2	111.00	112.00	-0.2	663	-0.03%
2023/08/29	1	109.00	6	110.00	110.50	-5	656	-0.76%
2023/08/28	14	109.21	16.8	109.86	110.00	-2.8	650	-0.43%
2023/08/25	8	111.69	7.8	112.01	112.00	0.2	634	0.03%
2023/08/24	18	111.53	18	111.24	112.00	0	628	-0.01%
2023/08/23	20	113.23	19.1	113.66	113.00	0.9	616	0.14%
2023/08/22	13	112.73	13.3	112.96	114.50	-0.3	604	-0.05%
2023/08/21	86	113.76	80.4	113.66	112.00	5.6	589	0.95%
2023/08/18	80	111.55	79.4	111.90	109.50	0.6	560	0.10%
2023/08/17	19	108.97	23	108.26	110.50	-4	527	-0.76%
2023/08/16	39	107.81	19.9	107.82	108.50	19.1	509	3.76%
2023/08/15	11	105.45	15.3	106.07	107.50	-4.3	493	-0.88%
2023/08/14	20	101.63	19.7	101.77	102.00	0.3	474	0.05%
2023/08/11	28	103.27	28.1	103.22	103.00	-0.1	463	-0.02%
2023/08/10	24	103.15	20.1	102.90	102.50	3.9	447	0.88%
2023/08/09	44	108.86	47.6	109.49	105.00	-3.6	437	-0.82%
2023/08/08	14	107.82	13	107.96	107.00	1	412	0.24%
2023/08/07	24	106.29	22	106.48	107.50	2	398	0.50%
2023/08/04	13	105.42	13	105.00	105.50	0	383	0.00%
2023/08/02	7	101.29	7.4	102.35	101.00	-0.4	371	-0.12%
2023/08/01	44	104.02	43.8	104.41	105.00	0.2	362	0.06%
2023/07/31	38	108.28	39.7	107.38	107.50	-1.7	344	-0.50%
2023/07/28	25	106.72	18.7	106.09	106.50	6.3	327	1.92%
2023/07/27	31	108.16	32.3	108.60	109.00	-1.3	304	-0.44%
2023/07/26	14	103.54	13.2	103.71	104.00	0.8	265	0.31%
2023/07/25	7	96.86	8.2	97.49	98.50	-1.2	213	-0.58%
2023/07/24	6	98.18	5.9	97.81	96.10	0.1	203	0.03%
2023/07/21	1	97.20	2	97.15	97.20	-1	196	-0.51%
2023/07/20	4	97.60	2.4	97.54	97.20	1.6	196	0.80%
2023/07/19	10.1	97.48	10.9	98.03	97.50	-0.8	192	-0.40%
2023/07/18	24.3	97.16	23.6	98.26	95.50	0.6	183	0.35%
2023/07/17	15.1	99.24	14.9	99.59	103.00	0.2	158	0.13%
2023/07/14	3	95.00	3	94.33	94.30	0	123	0.00%
2023/07/13	6.3	94.05	7	93.91	94.30	-0.8	128	-0.60%
2023/07/12	1	91.80	0.1	92.05	92.10	0.9	127	0.69%
2023/07/11	0	0.00	2	91.90	91.90	-2	134	-1.50%
2023/07/10	0	0.00	1.2	92.41	91.40	-1.2	141	-0.86%
2023/07/07	2	91.90	0.4	92.47	91.20	1.6	144	1.09%
2023/07/06	1	93.90	0.3	95.04	94.30	0.7	144	0.48%
2023/07/05	0	95.10	5.1	95.50	94.80	-5.1	147	-3.43%
2023/07/04	1	93.40	0.1	94.30	94.60	0.9	144	0.62%
2023/06/30	2	92.30	0	0.00	92.70	2	146	1.37%
2023/06/28	1	92.60	1	92.50	92.50	0	149	0.00%
2023/06/21	0	0.00	0.1	92.00	91.80	-0.1	150	-0.07%
2023/06/20	1	91.00	1	91.60	91.60	0	152	0.00%
2023/06/15	2	92.70	0	0.00	92.80	2	157	1.27%
2023/06/13	1	92.20	1.1	92.42	92.40	-0.1	157	-0.06%
2023/06/12	1	92.10	0	0.00	91.60	1	156	0.64%
2023/06/09	0	0.00	0	93.50	93.10	0	153	-0.01%
2023/06/08	0.1	91.60	0	0.00	90.50	0.1	148	0.07%
2023/05/29	0	0.00	2	88.60	88.60	-2	163	-1.22%
2023/05/26	0	0.00	3	88.30	88.30	-3	163	-1.83%
2023/05/25	0	0.00	1	88.80	88.80	-1	164	-0.61%
2023/05/23	0	0.00	1	89.00	88.90	-1	164	-0.61%
2023/05/16	27	87.72	1	87.80	87.90	26	164	15.82%
2023/05/09	0	0.00	9.2	87.64	87.50	-9.2	168	-5.47%
2023/04/27	0.1	89.00	0	0.00	88.60	0.1	177	0.06%
2023/04/25	0	0.00	40	88.13	87.90	-40	179	-22.25%
2023/04/21	1	88.70	0	0.00	88.90	1	176	0.57%
2023/04/20	1	89.80	0	0.00	90.00	1	174	0.57%
2023/04/19	1	92.20	11	92.37	91.90	-10	172	-5.80%
2023/04/18	2	92.15	2	92.15	92.20	0	170	0.00%
2023/04/17	5	94.72	6	95.07	95.20	-1	163	-0.61%
2023/04/14	44	94.86	3	95.63	94.30	41	159	25.66%
2023/04/13	5	93.00	6	93.37	92.60	-1	153	-0.65%
2023/04/12	12	91.05	2	91.20	91.60	10	147	6.80%
2023/04/10	8.1	89.80	8	90.33	90.20	0.1	142	0.06%
2023/04/06	0	0.00	0	90.00	87.90	0	136	0.00%
2023/03/31	0	90.70	0	0.00	91.30	0	132	0.00%
2023/03/30	0	0.00	17	89.67	90.30	-17	130	-13.04%
2023/03/29	2	89.65	8	89.59	89.60	-6	129	-4.64%
2023/03/28	0	0.00	10	90.16	90.50	-10	128	-7.81%
2023/03/23	1	90.70	1	91.40	90.80	0	126	0.00%
2023/03/21	2	91.40	2	91.00	92.00	0	129	0.00%
2023/03/17	0	0.00	5	93.58	93.50	-5	123	-4.05%
2023/03/16	2.1	94.40	0	0.00	93.00	2.1	123	1.66%
2023/03/15	1.1	94.08	0	0.00	94.20	1.1	123	0.86%
2023/03/14	1	93.10	1	94.20	93.10	0	125	0.00%
2023/03/13	5	91.94	3	92.07	92.40	2	132	1.51%
2023/03/10	0	0.00	1	94.20	93.50	-1	134	-0.75%
2023/03/09	1	96.30	16.1	95.00	94.80	-15.1	134	-11.20%
2023/03/08	0	0.00	1	93.80	94.40	-1	130	-0.76%
2023/03/07	16	93.32	2	93.20	93.20	14	127	10.96%
2023/03/06	1	92.20	0	0.00	92.30	1	125	0.80%
2023/03/03	1	93.00	1.1	91.66	91.50	-0.1	123	-0.07%
2023/03/02	0	0.00	1	90.50	91.50	-1	114	-0.87%
2023/03/01	0	0.00	0.1	90.00	90.60	-0.1	112	-0.09%
2023/02/24	0	89.90	0	0.00	90.00	0	111	0.00%
2023/02/23	0	0.00	0.1	89.60	89.90	-0.1	112	-0.04%
2023/02/22	0	0.00	6	88.52	89.60	-6	112	-5.34%
2023/02/21	0	0.00	3	88.77	89.50	-3	113	-2.64%
2023/02/20	6	89.42	0	0.00	89.50	6	115	5.22%
2023/02/17	0.1	87.40	14.9	87.76	88.20	-14.8	116	-12.74%
2023/02/15	1	87.30	1	87.20	87.20	0	122	0.00%
2023/02/13	0	0.00	11	86.90	86.90	-11	133	-8.23%
2023/02/09	1	89.80	0	0.00	89.70	1	132	0.76%
2023/02/08	2.1	89.78	0	0.00	89.80	2.1	135	1.55%
2023/02/07	8	89.69	0	0.00	89.30	8	140	5.71%
2023/02/06	0.1	89.56	1	89.40	89.20	-1	138	-0.69%
2023/02/03	0.1	90.00	0	0.00	89.80	0.1	137	0.04%
2023/02/01	0	0.00	1	88.60	88.80	-1	132	-0.75%
2023/01/31	0	87.80	0	0.00	89.00	0	130	0.04%
2023/01/16	0	0.00	1	86.40	86.10	-1	128	-0.78%
2023/01/13	1	86.00	0.1	86.10	86.10	1	128	0.74%
2023/01/09	14	86.49	0	0.00	86.60	14	133	10.48%
2023/01/06	11	86.05	0	0.00	86.50	11	134	8.15%
2023/01/05	0	0.00	1	85.80	86.30	-1	137	-0.73%
2023/01/03	1	86.90	0	0.00	86.70	1	140	0.71%
2022/12/30	0	0.00	1	85.90	86.40	-1	141	-0.71%
2022/12/20	0	0.00	1	85.30	85.10	-1	159	-0.63%
2022/12/15	0	0.00	2	86.60	86.50	-2	169	-1.18%
2022/12/14	1	85.90	1	86.20	86.40	0	174	0.00%
2022/12/09	0.1	88.30	0	0.00	87.90	0.1	183	0.03%
2022/12/08	1	89.20	1	88.60	88.50	0	198	0.00%
2022/12/07	1	89.60	0	0.00	88.10	1	203	0.49%
2022/12/06	1	89.10	1	89.00	88.20	0	206	0.00%
2022/12/05	3	89.60	1	90.10	89.20	2	207	0.96%
2022/12/02	2	88.95	2	88.75	88.80	0	200	0.00%
2022/11/30	1	85.50	0	0.00	86.10	1	201	0.50%
2022/11/25	0	0.00	1	86.40	85.70	-1	220	-0.45%
2022/11/23	1	87.00	0	0.00	87.10	1	224	0.44%
2022/11/22	1	86.90	1	87.40	87.00	0	224	0.00%
2022/11/21	1	85.90	1	86.60	86.00	0	224	0.00%
2022/11/17	13	86.50	1	86.00	87.00	12	220	5.45%
2022/11/16	1	85.20	0	0.00	85.10	1	218	0.46%
2022/11/15	0	0.00	35	86.09	86.10	-35	217	-16.07%
2022/11/10	0	0.00	1	88.80	88.50	-1	210	-0.48%
2022/11/09	32	88.58	1	86.20	88.50	31	208	14.89%
2022/11/03	10	86.79	0	0.00	86.30	10	197	5.07%
2022/10/28	1	80.10	1	80.30	80.00	0	190	0.00%
2022/10/20	1	83.20	1	83.00	83.00	0	186	0.00%
2022/10/19	3	85.43	0	0.00	84.80	3	184	1.63%
2022/10/17	1	83.20	1	83.40	83.90	0	182	0.00%
2022/09/29	1	85.10	1	86.00	84.60	0	159	0.00%
2022/09/27	3	84.93	3	84.97	88.70	0	153	0.00%
2022/09/22	2	89.15	0	0.00	90.10	2	140	1.42%
2022/09/21	0	0.00	1	92.50	91.00	-1	134	-0.74%
2022/09/19	6	89.07	4	89.63	89.40	2	123	1.61%
2022/09/16	1	94.40	1	94.90	91.20	0	119	0.00%
2022/09/15	2	96.65	3	95.80	93.70	-1	113	-0.88%
2022/09/14	1	92.10	0.2	91.40	92.20	0.8	96	0.87%
2022/09/12	1	89.00	5	88.20	89.00	-4	84	-4.75%
2022/09/07	4	85.20	0	0.00	84.60	4	78	5.12%
2022/09/06	2	87.95	2	87.90	87.30	0	75	0.00%
2022/09/05	2	87.70	2	88.25	88.70	0	70	0.00%
2022/09/02	2	84.15	2	84.25	85.00	0	60	0.00%
2022/09/01	1	84.40	1	84.80	84.80	0	57	0.00%
2022/08/23	1	77.60	0	0.00	77.60	1	41	2.42%
2022/08/22	2	77.65	2	77.85	77.90	0	41	0.00%
2022/08/18	1	80.30	0	0.00	80.00	1	40	2.46%
2022/08/09	0	0.00	0	75.60	75.20	0	30	-0.02%
2022/08/05	0	0.00	1	75.30	75.40	-1	31	-3.22%
2022/07/21	1	74.30	0	0.00	73.90	1	30	3.31%
2022/07/15	0	72.00	0	0.00	71.80	0	26	0.02%
2022/07/04	0	0.00	1	71.00	71.40	-1	32	-3.06%
2022/05/10	0	0.00	0	70.70	70.50	0	37	0.00%
2022/04/29	0	0.00	0	71.30	71.10	0	38	0.00%
2022/04/08	0	75.90	0	0.00	76.10	0	32	0.01%
2022/03/04	4	76.30	4	75.40	76.30	0	33	0.00%
2022/03/01	0	0.00	5	75.58	75.30	-5	34	-14.66%
2022/02/23	5	76.10	5	76.10	76.00	0	33	0.00%
2022/02/22	1	76.10	0	0.00	76.20	1	34	2.93%
2022/02/18	5	76.82	0	0.00	76.60	5	34	14.43%
2021/12/29	2	75.20	0	0.00	75.30	2	33	5.90%
2021/12/21	1	73.70	0	0.00	73.70	1	38	2.59%
2021/12/02	0	0.00	1	72.40	72.50	-1	41	-2.43%
2021/11/26	0	0.00	0.2	72.00	71.80	-0.2	46	-0.47%
2021/11/23	1	71.80	0	0.00	71.80	1	48	2.07%
2021/11/16	0	0.00	3	71.10	71.10	-3	49	-6.10%
2021/11/12	1	71.70	0	0.00	71.40	1	49	2.00%
2021/11/11	0	0.00	11	71.01	71.40	-11	51	-21.51%
2021/11/08	2	71.40	0	0.00	71.20	2	53	3.75%
2021/10/26	9	71.76	0	0.00	71.50	9	66	13.58%
2021/10/14	3	71.47	2	71.50	71.30	1	99	1.00%
2021/10/13	0	0.00	16	70.30	70.30	-16	100	-15.93%
2021/10/01	0	0.00	1.2	71.93	70.80	-1.2	109	-1.06%
2021/09/23	0	0.00	2	75.00	74.70	-2	106	-1.88%
2021/09/17	9	75.22	9	73.60	75.30	0	109	0.00%
2021/09/14	0	0.00	1	74.60	74.60	-1	111	-0.90%
2021/09/13	12	75.39	0	0.00	75.30	12	111	10.78%
2021/09/09	1	74.70	1	74.20	74.70	0	110	0.00%
2021/09/07	0	0.00	0	75.40	75.10	0	110	0.00%
2021/09/06	0	75.00	0	0.00	75.10	0	109	0.00%
2021/08/18	1	73.80	0	0.00	74.50	1	100	1.00%
2021/08/17	3	75.50	0	0.00	73.80	3	99	3.03%
2021/08/11	5	75.72	4	74.77	74.70	1	97	1.02%
2021/08/10	1	74.80	0	0.00	74.80	1	97	1.03%
2021/08/09	1	76.10	0	0.00	76.20	1	98	1.02%
2021/08/06	0	0.00	3	76.27	77.00	-3	99	-3.02%
2021/07/27	1	76.30	0	0.00	76.10	1	101	0.99%
2021/07/26	3	77.73	0	0.00	76.10	3	101	2.95%
2021/07/23	1	77.10	1	77.50	77.50	0	102	0.00%
2021/07/22	3	81.40	3	78.17	80.00	0	97	0.00%
2021/07/21	0	0.00	0.4	74.30	74.60	-0.4	84	-0.52%
2021/07/20	1	73.50	0.2	74.00	73.90	0.8	81	0.94%
2021/07/19	1	73.50	0	0.00	73.70	1	82	1.22%
2021/07/16	1	73.50	0	0.00	73.50	1	82	1.21%
2021/07/07	0.2	72.43	0	0.00	72.70	0.2	80	0.22%
2021/07/06	1	73.60	0	0.00	72.60	1	81	1.23%
2021/07/05	0.5	73.00	0	0.00	73.00	0.5	81	0.61%
2021/07/01	2	72.45	0	0.00	72.40	2	85	2.34%
2021/06/25	1	70.30	0	0.00	70.10	1	88	1.13%
2021/06/23	0	0.00	0.2	69.20	69.20	-0.2	90	-0.23%
2021/06/02	0	0.00	1	70.10	70.00	-1	101	-0.98%
2021/05/28	1	71.00	0	0.00	71.00	1	104	0.96%
2021/05/19	1	68.60	1	68.50	68.30	0	111	0.00%
2021/05/17	1	67.00	0	0.00	66.60	1	110	0.90%
2021/05/13	0	0.00	1	69.00	69.00	-1	106	-0.94%
2021/05/04	1	71.00	0	0.00	72.20	1	93	1.07%
2021/05/03	1	73.80	0	0.00	73.10	1	90	1.10%
2021/04/29	0	0.00	0.9	75.30	75.00	-0.9	87	-0.97%
2021/04/27	3.9	74.34	0	0.00	74.30	3.9	84	4.60%
2021/04/22	1	74.20	0	0.00	74.10	1	83	1.19%
2021/03/31	0	0.00	1	71.10	71.10	-1	74	-1.34%
2021/03/26	0.2	73.20	0	0.00	73.30	0.2	70	0.21%
2021/03/15	1	73.50	0	0.00	73.60	1	71	1.40%
2021/02/19	0	0.00	6	69.95	71.40	-6	66	-9.00%
2021/02/03	0	0.00	0	70.00	68.30	0	66	-0.05%
2021/01/26	0	66.00	0	0.00	67.30	0	67	0.00%
2021/01/25	2	67.30	0	0.00	67.50	2	67	2.99%
2021/01/15	0	0.00	1.1	70.19	69.40	-1.1	67	-1.60%
2021/01/14	0	0.00	4	69.30	69.40	-4	66	-6.05%
2021/01/12	0	0.00	1	69.00	68.40	-1	63	-1.57%
2021/01/04	0	0.00	2	69.25	69.00	-2	58	-3.41%
2020/12/31	0	66.60	0	0.00	68.30	0	58	0.04%
2020/12/29	0	0.00	3	68.10	68.10	-3	56	-5.27%
2020/12/25	0	0.00	2	68.20	68.20	-2	55	-3.61%
2020/12/21	0	0.00	2	68.90	69.00	-2	52	-3.82%
2020/12/18	0	0.00	7	67.67	68.40	-7	50	-13.86%
2020/12/11	0.1	64.90	0	0.00	66.30	0.1	45	0.18%
2020/12/09	0	0.00	20	66.41	66.20	-20	44	-44.91%
2020/11/26	0	0.00	1	67.30	67.30	-1	41	-2.41%
2020/11/03	0	0.00	3	65.50	65.50	-3	35	-8.53%
2020/11/02	0	0.00	1	65.40	65.50	-1	35	-2.83%
2020/10/16	0	0.00	2	66.60	66.50	-2	37	-5.35%
2020/10/13	2	66.30	0	0.00	66.20	2	39	5.01%
2020/09/15	0	0.00	0.1	66.60	67.10	-0.1	56	-0.22%
2020/09/03	0	0.00	1	68.60	68.30	-1	61	-1.62%
2020/08/31	0	0.00	1	67.50	67.40	-1	65	-1.53%
2020/07/22	1	65.50	0	0.00	65.80	1	69	1.43%
2020/06/24	1	68.50	0	0.00	68.20	1	70	1.42%
2020/06/23	0	0.00	1	68.80	68.70	-1	71	-1.40%
2020/06/22	0	0.00	2	72.50	72.20	-2	68	-2.90%
2020/06/18	0	0.00	1	72.30	72.00	-1	66	-1.50%
2020/06/15	0	0.00	1	71.70	71.30	-1	77	-1.29%
2020/06/12	3	70.30	2	71.40	71.70	1	80	1.25%
2020/06/10	10	72.68	0	0.00	72.40	10	87	11.48%
2020/06/09	7	73.73	0	0.00	73.20	7	93	7.48%
2020/06/08	4	74.08	0	0.00	74.10	4	98	4.06%
2020/06/05	10	72.95	0	0.00	73.20	10	97	10.28%
2020/04/30	0	0.00	2	70.20	70.00	-2	117	-1.70%
2020/04/10	0	0.00	1	62.10	64.00	-1	124	-0.80%
2020/03/27	1	59.10	0	0.00	59.30	1	125	0.79%
2020/03/24	0	0.00	28	55.00	56.60	-28	123	-22.71%
2020/03/19	1	53.40	0	0.00	51.70	1	117	0.85%
2020/03/16	0	0.00	1	60.50	58.80	-1	104	-0.96%
2020/03/13	1	59.60	0	0.00	60.40	1	100	0.99%
2020/03/10	0	0.00	1	67.00	67.00	-1	87	-1.14%
2020/03/05	1	69.00	0	0.00	68.70	1	87	1.15%
2020/02/25	0	0.00	1	69.50	69.50	-1	82	-1.21%
2020/02/11	0	0.00	5	68.30	68.60	-5	83	-6.00%
2020/02/07	5	69.90	0	0.00	69.50	5	82	6.03%
2020/02/05	0	0.00	1	71.50	70.30	-1	89	-1.12%
2020/02/03	0	0.00	3	71.30	71.50	-3	85	-3.52%
2019/12/11	0	0.00	3	73.60	73.40	-3	95	-3.13%
2019/12/05	3	71.70	0	0.00	71.90	3	98	3.05%
2019/11/13	1	73.10	0	0.00	73.60	1	96	1.04%
2019/10/24	4	76.63	0	0.00	76.60	4	88	4.51%
2019/10/16	0	0.00	1	79.20	79.70	-1	91	-1.09%
2019/10/07	1	77.50	1	76.90	76.80	0	87	0.00%
2019/09/05	0	0.00	1	81.50	81.50	-1	86	-1.16%
2019/08/19	0	0.00	1	83.50	81.80	-1	101	-0.99%
2019/08/15	1	81.50	0	0.00	81.80	1	101	0.99%
2019/08/13	1	82.90	0	0.00	82.70	1	102	0.98%
2019/07/30	10	83.20	1	85.20	83.20	9	115	7.78%
2019/07/26	11	85.79	0	0.00	87.00	11	112	9.76%
2019/07/25	0	0.00	20	94.83	97.50	-20	109	-18.29%
2019/07/24	1	94.40	0	0.00	94.20	1	104	0.96%
2019/07/22	1	92.70	0	0.00	92.80	1	107	0.93%
2019/07/15	10	91.90	0	0.00	90.80	10	115	8.66%
2019/07/11	1	92.10	0	0.00	91.40	1	119	0.84%
2019/06/14	5	90.00	0	0.00	89.80	5	139	3.59%
2019/06/06	5	89.90	0	0.00	89.00	5	135	3.69%
2019/05/29	0	0.00	10	95.00	97.00	-10	130	-7.64%
2019/05/20	6	93.00	0	0.00	92.40	6	132	4.54%
2019/05/16	0	0.00	6	96.23	94.80	-6	130	-4.58%
2019/05/14	10	92.75	0	0.00	96.40	10	128	7.79%
2019/05/02	0	0.00	4	103.50	102.00	-4	115	-3.46%
2019/04/30	4	102.38	0	0.00	102.50	4	111	3.60%
2019/04/29	42	99.90	0	0.00	99.80	42	110	37.84%
2019/04/26	31	99.89	0	0.00	100.00	31	110	28.12%
2019/04/25	27	99.97	0	0.00	100.50	27	106	25.47%
2019/04/24	50	99.80	0	0.00	100.50	50	103	48.22%
2019/03/25	0	0.00	1	89.50	91.40	-1	59	-1.68%
2019/03/11	0	0.00	1	86.00	86.80	-1	49	-2.04%
2019/01/14	1	79.80	1	79.50	78.30	0	28	0.00%
2018/12/18	3	75.77	0	0.00	75.40	3	38	7.74%
2018/11/07	1	73.50	0	0.00	73.50	1	93	1.07%
2018/10/15	0	0.00	1	73.50	74.20	-1	96	-1.03%
2018/10/05	0	0.00	1	76.10	76.60	-1	98	-1.02%
2018/09/12	0	0.00	1	76.20	78.60	-1	101	-0.99%
2018/09/06	3	81.37	3	80.43	78.70	0	92	0.00%
2018/09/05	0	0.00	1	81.00	79.50	-1	89	-1.12%
2018/08/14	0	0.00	3	72.70	72.60	-3	75	-3.96%
2018/07/26	0	0.00	2	72.50	72.50	-2	76	-2.62%
2018/07/25	0	0.00	2	72.00	72.20	-2	77	-2.59%
2018/07/20	0	0.00	2	72.20	72.10	-2	77	-2.57%
2018/07/17	0	0.00	1	73.10	73.30	-1	78	-1.28%
2018/07/16	1	74.90	0	0.00	73.70	1	78	1.28%
2018/06/28	0	0.00	10	70.57	70.50	-10	65	-15.25%
2018/06/27	1	70.40	0	0.00	70.40	1	64	1.54%
2018/06/26	1	73.30	0	0.00	73.80	1	63	1.58%
2018/06/25	2	73.80	0	0.00	73.70	2	61	3.27%
2018/06/22	1	73.90	0	0.00	73.90	1	60	1.65%
2018/06/15	1	74.50	0	0.00	74.20	1	63	1.58%
2018/06/14	1	74.00	0	0.00	74.20	1	63	1.57%
2018/06/13	2	75.05	0	0.00	74.10	2	63	3.13%
2018/06/11	1	73.30	0	0.00	73.90	1	61	1.62%
2018/06/06	1	73.30	0	0.00	73.20	1	60	1.66%