博大 (8109)-元大券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.3
漲跌
▲0.1
漲幅
+0.11%
成交量
29張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1.2	92.08	1	92.70	92.70	0.2	44	0.48%
2025/01/09	1	91.90	1	92.30	91.90	0	43	0.00%
2025/01/07	0.3	91.70	0	0.00	92.50	0.3	43	0.58%
2025/01/06	2	92.20	2	92.60	92.10	0	43	0.00%
2025/01/03	0	0.00	1	92.60	93.50	-1	42	-2.34%
2025/01/02	1	91.20	0.7	91.80	91.50	0.3	41	0.69%
2024/12/31	2	91.35	2	91.55	91.50	0	41	-0.12%
2024/12/30	3	90.23	3	90.33	90.20	0	39	0.00%
2024/12/27	1	90.00	2.1	90.22	90.10	-1.1	39	-2.86%
2024/12/26	2	88.85	2	89.25	89.50	0	38	0.01%
2024/12/23	1	88.20	1	87.90	87.90	0	37	0.00%
2024/12/20	0	0.00	0.5	88.37	87.20	-0.5	37	-1.45%
2024/12/19	1	87.20	0.3	87.40	87.00	0.7	37	1.92%
2024/12/16	0	0.00	0	87.50	86.50	0	37	-0.05%
2024/12/13	0	0.00	0.1	88.00	87.50	-0.1	37	-0.18%
2024/12/11	1	88.00	1	87.90	87.90	0	36	0.00%
2024/12/10	1	88.00	1	87.90	87.70	0	37	0.00%
2024/12/09	0	87.40	0.5	87.89	87.70	-0.5	37	-1.36%
2024/12/06	0.2	87.60	0	0.00	87.90	0.2	37	0.62%
2024/11/29	0	87.20	0	0.00	88.10	0	40	0.01%
2024/11/25	1	86.60	1	86.70	86.70	0	42	0.00%
2024/11/22	0	0.00	0	87.30	86.70	0	42	-0.05%
2024/11/21	5	86.44	4.8	86.48	86.30	0.2	42	0.43%
2024/11/20	2	86.70	2.5	86.67	86.70	-0.5	42	-1.25%
2024/11/19	1	86.80	0.2	86.90	86.80	0.8	41	1.94%
2024/11/18	1	86.70	1.3	86.85	86.70	-0.3	42	-0.75%
2024/11/15	2	87.10	23.9	87.18	87.10	-21.9	42	-52.20%
2024/11/14	2	87.00	2.1	87.39	87.10	-0.1	41	-0.30%
2024/11/13	1	87.40	18	87.43	87.30	-17	39	-42.55%
2024/11/12	1	87.60	0.8	87.62	87.70	0.2	39	0.55%
2024/11/11	0	0.00	0	88.30	87.80	0	39	-0.10%
2024/11/06	0	0.00	0.1	89.00	87.70	-0.1	39	-0.32%
2024/11/05	0	0.00	0.2	88.26	87.80	-0.2	39	-0.55%
2024/11/04	0	0.00	0.4	90.42	88.30	-0.4	41	-1.06%
2024/11/01	1	88.60	1	88.30	88.60	0	44	0.00%
2024/10/23	2	87.40	10.1	87.56	87.50	-8.1	46	-17.50%
2024/10/18	0	0.00	0.1	88.50	87.60	-0.1	47	-0.11%
2024/10/16	0	0.00	1	87.50	87.50	-1	48	-2.08%
2024/10/15	3	87.96	3.5	88.02	87.90	-0.5	48	-0.96%
2024/10/11	2	86.85	2.1	87.15	86.90	-0.1	48	-0.17%
2024/10/08	2	88.35	1.6	88.74	88.40	0.4	47	0.80%
2024/10/04	0	0.00	0	90.30	89.50	0	50	-0.03%
2024/09/30	0	0.00	0	91.00	90.90	0	53	0.00%
2024/09/26	2	91.45	2	91.55	91.60	0	55	0.00%
2024/09/25	1.1	91.47	1	92.80	91.50	0.1	55	0.11%
2024/09/24	0	90.70	0	0.00	91.30	0	58	0.00%
2024/09/23	0	0.00	0.5	91.00	90.70	-0.5	59	-0.75%
2024/09/18	0	0.00	0.2	90.00	89.00	-0.2	62	-0.39%
2024/09/16	0	0.00	1	89.60	89.60	-1	62	-1.61%
2024/09/13	2	89.05	1.5	90.61	89.00	0.5	62	0.76%
2024/09/12	1	89.80	1	89.90	89.80	0	62	0.00%
2024/09/10	0	0.00	0.3	88.29	87.60	-0.3	63	-0.50%
2024/09/06	0	0.00	0.1	88.50	88.00	-0.1	64	-0.19%
2024/09/05	1	88.50	1	88.10	88.00	0	65	0.00%
2024/09/02	0	0.00	0.1	90.17	89.80	-0.1	66	-0.12%
2024/08/30	1	89.60	0.5	90.00	89.80	0.5	67	0.71%
2024/08/28	4	89.24	4.3	89.44	89.10	-0.2	67	-0.32%
2024/08/27	3	87.20	3.1	87.74	87.20	-0.1	67	-0.10%
2024/08/26	2	88.00	1.7	88.47	88.20	0.3	66	0.47%
2024/08/23	0	0.00	0.2	89.00	88.50	-0.2	66	-0.24%
2024/08/22	0	0.00	0.3	89.50	88.50	-0.3	66	-0.43%
2024/08/20	1	89.20	0.1	89.60	89.20	0.9	67	1.30%
2024/08/19	0	0.00	0.5	90.00	89.50	-0.5	66	-0.68%
2024/08/14	1	89.20	0.7	89.83	89.10	0.3	68	0.48%
2024/08/13	0	0.00	0.1	93.20	89.00	-0.1	69	-0.12%
2024/08/12	0	0.00	0.6	89.17	88.80	-0.6	71	-0.90%
2024/08/09	1	89.50	0.8	90.38	89.50	0.2	71	0.23%
2024/08/07	0	0.00	1.2	89.07	89.00	-1.2	72	-1.67%
2024/08/06	7.5	85.72	6.6	85.89	86.90	0.9	74	1.17%
2024/08/05	7.1	87.19	7.7	87.67	86.60	-0.7	73	-0.92%
2024/08/02	0	0.00	0.3	92.36	91.70	-0.3	71	-0.39%
2024/08/01	2	92.50	0.1	92.37	92.30	1.9	71	2.68%
2024/07/30	2	90.65	2.2	91.05	90.90	-0.2	72	-0.24%
2024/07/29	0	0.00	0.1	92.74	91.50	-0.1	71	-0.15%
2024/07/26	1	91.80	0.7	91.62	91.30	0.3	72	0.48%
2024/07/23	0	0.00	0.5	93.79	91.60	-0.5	74	-0.63%
2024/07/22	1	91.30	1	91.62	91.10	0	75	-0.04%
2024/07/19	1	91.90	0.6	92.10	91.80	0.4	74	0.51%
2024/07/18	0	0.00	0.3	93.00	92.20	-0.3	75	-0.41%
2024/07/16	0	0.00	0.2	93.60	93.00	-0.2	76	-0.26%
2024/07/15	0	0.00	0	92.90	92.40	0	79	-0.01%
2024/07/11	1	92.50	1.2	93.15	92.40	-0.2	80	-0.30%
2024/07/10	4	92.08	3.2	92.55	92.10	0.8	83	0.93%
2024/07/09	4	91.63	4.2	91.85	91.30	-0.2	83	-0.23%
2024/07/08	8	92.60	12.9	92.72	92.20	-4.9	82	-5.86%
2024/07/05	0	0.00	0.6	93.16	93.30	-0.6	83	-0.68%
2024/07/04	2	93.15	1.4	93.64	93.10	0.6	82	0.73%
2024/07/03	1.2	93.39	1	93.20	93.20	0.2	82	0.21%
2024/07/02	1	93.50	0.1	94.12	93.80	0.9	83	1.03%
2024/06/28	4	92.93	4.1	93.76	94.00	-0.1	86	-0.07%
2024/06/27	1	94.50	1	94.60	94.60	0	86	0.00%
2024/06/25	1	94.10	0.7	94.57	94.00	0.3	99	0.31%
2024/06/24	0	0.00	1.1	94.40	94.40	-1.1	107	-1.06%
2024/06/20	0.1	94.50	0.1	94.99	94.30	0	117	-0.02%
2024/06/19	0	0.00	7	93.83	93.80	-7	120	-5.79%
2024/06/18	1	94.40	0.8	94.81	94.30	0.2	123	0.20%
2024/06/17	0	0.00	0.7	95.35	94.80	-0.7	125	-0.53%
2024/06/13	1	93.70	0.5	94.06	93.80	0.5	137	0.36%
2024/06/12	2	93.65	2	93.41	93.90	0	140	-0.01%
2024/06/11	4	93.58	3.8	93.90	93.60	0.2	142	0.15%
2024/06/07	3	93.77	2.1	94.11	93.60	0.9	146	0.60%
2024/06/06	4	94.30	4	94.75	94.10	0	155	0.03%
2024/06/05	2	94.70	2.2	95.01	94.80	-0.2	159	-0.12%
2024/06/03	0	0.00	0.2	96.97	96.30	-0.2	164	-0.11%
2024/05/31	0	0.00	0.4	96.02	96.00	-0.4	163	-0.24%
2024/05/29	0	0.00	1	96.60	96.60	-1	167	-0.60%
2024/05/28	1	97.10	0.5	97.50	97.00	0.5	169	0.27%
2024/05/27	0	0.00	0.2	99.90	96.90	-0.2	169	-0.09%
2024/05/24	0	0.00	1.1	97.20	97.10	-1.1	170	-0.67%
2024/05/23	1	97.60	2	97.80	98.00	-1	170	-0.61%
2024/05/20	1	98.30	1	98.30	98.30	0	172	0.00%
2024/05/17	1	98.20	1	98.50	98.50	0	172	0.00%
2024/05/16	1	97.30	2.2	97.69	98.20	-1.2	173	-0.67%
2024/05/15	2	96.10	5	96.92	97.20	-3	172	-1.74%
2024/05/14	1	95.60	1	96.00	96.00	0	172	0.00%
2024/05/13	1	95.30	1	96.40	95.50	0	172	0.00%
2024/05/10	4	94.40	3.1	94.91	94.90	0.9	171	0.52%
2024/05/09	0	0.00	13.4	94.70	94.60	-13.4	169	-7.92%
2024/05/08	2	95.35	0	0.00	95.00	2	168	1.19%
2024/05/07	2	95.40	2.1	95.12	95.30	-0.1	167	-0.07%
2024/05/06	0	0.00	0.3	95.86	95.70	-0.3	167	-0.15%
2024/05/03	1	95.14	1	96.10	96.10	0	168	0.02%
2024/05/02	1	93.90	1.1	94.33	94.30	-0.1	167	-0.03%
2024/04/30	2	93.60	1.4	93.68	94.50	0.6	167	0.36%
2024/04/29	5	93.40	4.9	93.61	93.10	0.1	167	0.03%
2024/04/26	2	93.35	2.6	93.56	93.60	-0.6	165	-0.37%
2024/04/25	5	92.72	4.3	92.81	92.70	0.7	165	0.41%
2024/04/24	2	92.25	2.3	92.30	92.20	-0.3	165	-0.15%
2024/04/23	2	92.70	2.6	92.73	92.20	-0.6	166	-0.36%
2024/04/22	2	92.80	1.8	92.75	92.40	0.2	166	0.13%
2024/04/19	9	91.73	9.2	92.22	93.00	-0.2	166	-0.09%
2024/04/18	3	93.53	2.8	93.94	93.80	0.2	163	0.14%
2024/04/17	1	93.60	1.1	93.08	93.80	-0.1	163	-0.04%
2024/04/16	8.3	92.93	7.5	93.46	93.00	0.7	164	0.44%
2024/04/15	5	94.78	3	95.00	94.50	2	163	1.24%
2024/04/12	1	95.20	1.1	95.27	95.20	-0.1	163	-0.06%
2024/04/11	2	95.00	26.2	95.03	95.10	-24.2	162	-14.89%
2024/04/10	0	0.00	0.1	97.00	96.30	-0.1	160	-0.06%
2024/04/09	1	96.80	1.1	96.89	96.10	-0.1	160	-0.04%
2024/04/08	6	96.95	2.5	97.32	96.80	3.5	160	2.17%
2024/04/03	7	97.69	7.6	97.76	97.60	-0.6	158	-0.36%
2024/04/02	2	99.30	2.2	99.22	99.10	-0.2	156	-0.13%
2024/04/01	5	98.94	5.1	99.43	99.50	-0.1	156	-0.05%
2024/03/29	5	97.88	4.9	98.49	97.80	0.1	153	0.08%
2024/03/28	5.3	99.03	5	99.64	98.90	0.3	150	0.18%
2024/03/27	2	104.25	1.9	104.34	104.50	0.1	140	0.08%
2024/03/26	2	103.50	1.1	104.71	102.50	0.9	130	0.67%
2024/03/25	1.2	104.50	0	0.00	104.00	1.2	124	0.93%
2024/03/22	3	104.00	6	103.92	103.50	-3	122	-2.46%
2024/03/21	3	103.50	3.1	103.53	103.50	-0.1	120	-0.07%
2024/03/20	5	102.70	6	103.08	103.00	-1	118	-0.85%
2024/03/19	7	103.36	7	103.36	103.00	0	117	0.00%
2024/03/18	9	103.06	19	102.24	104.00	-10	120	-8.30%
2024/03/15	7	101.50	10.2	101.22	101.00	-3.2	112	-2.86%
2024/03/14	7	101.64	6.8	101.75	101.50	0.2	109	0.15%
2024/03/13	3	101.33	3	101.67	101.50	0	106	0.00%
2024/03/12	28	100.80	28.6	100.99	101.00	-0.6	103	-0.58%
2024/03/11	5	97.18	5	98.04	98.30	0	96	0.00%
2024/03/08	6	95.70	5.9	96.11	96.00	0.1	98	0.10%
2024/03/07	5	96.62	13.9	96.70	96.60	-8.9	96	-9.24%
2024/03/05	1	97.30	1.1	97.26	97.20	-0.1	96	-0.09%
2024/03/04	2	99.30	2	99.00	98.60	0	95	0.00%
2024/03/01	1	97.60	1	98.30	98.50	0	94	0.00%
2024/02/29	0	0.00	0	98.00	97.20	0	93	-0.01%
2024/02/27	0	0.00	0.1	98.04	97.00	-0.1	93	-0.09%
2024/02/23	2.3	97.53	2	97.75	97.30	0.3	96	0.26%
2024/02/22	0	0.00	0	97.90	97.60	0	98	-0.03%
2024/02/21	0	0.00	1	97.51	97.20	-1	99	-1.04%
2024/02/19	1	97.80	1	97.40	97.60	0	101	0.00%
2024/02/15	0	0.00	0.1	96.30	95.80	-0.1	103	-0.05%
2024/02/05	0	0.00	0.2	95.40	94.80	-0.2	104	-0.18%