博智 (8155)-元大券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
102.0
漲跌
▼3.5
漲幅
-3.32%
成交量
251張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	105.67	2.5	104.86	105.50	0.5	368	0.12%
2025/01/21	9	103.78	9.8	103.32	102.50	-0.8	376	-0.22%
2025/01/20	1	105.00	1.1	103.96	105.00	-0.1	387	-0.04%
2025/01/17	5	104.10	4.4	104.28	103.00	0.6	405	0.16%
2025/01/16	6	105.83	5.6	105.36	105.50	0.4	420	0.09%
2025/01/15	7	104.86	7.4	104.09	104.00	-0.4	453	-0.09%
2025/01/14	10	104.65	10.8	104.66	105.00	-0.8	471	-0.16%
2025/01/13	59.1	104.56	61.1	105.27	102.50	-1.9	507	-0.38%
2025/01/10	14	113.57	12.2	114.46	112.00	1.8	523	0.34%
2025/01/09	3	118.67	2.7	120.00	117.50	0.3	524	0.05%
2025/01/08	3	120.17	2	119.75	122.00	1	548	0.18%
2025/01/07	4	120.00	1.1	121.35	120.00	2.9	579	0.50%
2025/01/06	3.4	119.04	4	119.13	121.50	-0.6	582	-0.10%
2025/01/03	4	116.63	3.6	117.18	116.00	0.4	581	0.07%
2025/01/02	1.1	118.55	1.5	119.32	118.00	-0.4	579	-0.08%
2024/12/31	5	119.70	2	120.00	120.00	3	580	0.51%
2024/12/30	3	121.83	5	122.10	120.00	-2	580	-0.35%
2024/12/27	18	126.39	18.9	123.76	122.00	-0.9	578	-0.15%
2024/12/26	10	124.75	9.7	123.93	123.00	0.3	565	0.04%
2024/12/25	6	121.83	7.7	121.65	122.00	-1.7	570	-0.30%
2024/12/24	4	118.75	4	118.95	118.00	0	566	0.00%
2024/12/23	2	118.00	2.6	118.19	118.00	-0.5	566	-0.09%
2024/12/20	1	118.00	0.9	119.13	117.50	0.1	572	0.03%
2024/12/19	3	118.17	2.7	119.31	117.50	0.3	576	0.04%
2024/12/18	0.2	118.00	0	0.00	118.50	0.2	585	0.03%
2024/12/17	0	119.00	0.2	120.00	118.50	-0.2	597	-0.03%
2024/12/16	4	119.38	3.7	120.59	118.00	0.3	608	0.04%
2024/12/13	10	121.15	31.1	121.42	121.00	-21.1	627	-3.35%
2024/12/12	2	120.75	2.4	121.04	120.00	-0.4	628	-0.07%
2024/12/11	14.1	120.07	4.7	120.32	119.00	9.4	640	1.47%
2024/12/10	1.6	121.63	2	122.73	121.50	-0.5	655	-0.07%
2024/12/09	0	0.00	0.2	120.08	118.50	-0.2	653	-0.02%
2024/12/06	1	119.00	0.1	119.98	118.50	0.9	653	0.14%
2024/12/05	1	119.50	0.1	119.63	118.50	0.9	654	0.14%
2024/12/04	2.1	118.97	2.4	119.89	120.00	-0.3	661	-0.05%
2024/12/03	7.3	119.90	7.3	118.57	117.50	0	662	0.00%
2024/12/02	0	0.00	0.5	116.05	115.00	-0.5	660	-0.07%
2024/11/29	3	114.67	1.4	115.36	115.50	1.6	660	0.25%
2024/11/28	19	114.05	6.6	113.61	114.00	12.4	665	1.87%
2024/11/27	3	116.33	2.9	117.33	116.00	0.1	662	0.01%
2024/11/26	6	120.75	5.7	120.00	119.00	0.3	663	0.05%
2024/11/25	1	120.50	1.4	121.27	120.50	-0.4	662	-0.07%
2024/11/22	3	121.17	2.1	121.95	121.00	0.9	662	0.13%
2024/11/21	5.2	122.81	5.9	122.19	122.00	-0.7	659	-0.11%
2024/11/20	3	118.33	2.3	119.13	118.00	0.7	654	0.11%
2024/11/19	13	118.27	15.3	118.84	119.50	-2.3	653	-0.34%
2024/11/18	9.2	119.01	9.6	119.41	117.00	-0.4	650	-0.06%
2024/11/15	2	123.25	1.4	123.93	123.00	0.6	642	0.10%
2024/11/14	6	125.00	6	124.50	124.00	0	646	0.00%
2024/11/13	1.2	125.42	1.2	126.00	125.00	0	648	0.00%
2024/11/12	11	124.86	17.5	124.88	124.00	-6.5	650	-1.00%
2024/11/11	167	125.04	65.1	124.89	125.00	101.9	650	15.66%	大買/鉅額交易
2024/11/08	55	134.55	51.5	135.01	132.00	3.5	631	0.56%
2024/11/07	2	147.00	3	147.33	146.50	-1	579	-0.17%
2024/11/06	6.5	146.92	9.1	146.89	145.50	-2.5	588	-0.43%
2024/11/05	13.4	144.55	18.7	144.68	145.00	-5.3	598	-0.89%
2024/11/04	8	141.31	12.3	141.45	140.00	-4.3	609	-0.71%
2024/11/01	6.3	142.56	6	142.92	145.00	0.3	609	0.04%
2024/10/30	1	144.50	5	145.21	144.50	-4	607	-0.66%
2024/10/29	4.5	144.33	31	144.36	145.50	-26.5	606	-4.37%
2024/10/28	10.3	146.89	22.3	146.61	147.00	-12	600	-2.00%
2024/10/25	15.4	148.99	23.3	148.67	151.00	-7.9	592	-1.34%
2024/10/24	22.8	148.60	22.4	148.11	146.00	0.4	581	0.06%
2024/10/23	24.2	153.83	28	153.86	152.50	-3.8	564	-0.68%
2024/10/22	102.3	156.09	113	155.02	152.00	-10.7	549	-1.95%	大買/大賣/
2024/10/21	29.1	151.53	25.4	151.64	151.00	3.7	523	0.70%
2024/10/18	94.3	150.07	92.7	150.24	149.00	1.6	518	0.32%
2024/10/17	56.4	145.95	21	146.50	147.50	35.4	487	7.24%
2024/10/16	12	142.29	12.5	143.08	142.00	-0.5	457	-0.12%
2024/10/15	66.7	144.33	77.1	143.76	143.00	-10.4	452	-2.30%
2024/10/14	42.4	140.31	43.3	141.48	142.50	-1	442	-0.22%
2024/10/11	13	134.50	3.5	134.93	133.50	9.5	418	2.28%
2024/10/09	1.1	132.48	0	131.50	130.00	1	424	0.24%
2024/10/08	3	133.33	5.1	131.00	131.00	-2.1	442	-0.47%
2024/10/07	0.2	131.23	0.1	131.00	134.00	0.1	447	0.02%
2024/10/04	0.4	129.50	4.1	128.41	128.50	-3.7	446	-0.84%
2024/10/01	2	130.75	2.2	130.18	130.00	-0.2	448	-0.04%
2024/09/30	0.8	131.53	4	131.51	131.00	-3.3	450	-0.72%
2024/09/27	5.3	134.83	6	135.42	134.00	-0.7	453	-0.16%
2024/09/26	0.1	132.00	0.1	133.00	131.50	0	446	0.01%
2024/09/25	2.4	133.41	3.4	134.54	133.50	-1	450	-0.22%
2024/09/24	5.1	133.55	8.1	133.28	134.00	-3	455	-0.65%
2024/09/23	3.1	130.29	5	130.40	130.50	-1.9	457	-0.42%
2024/09/20	9.7	131.30	13.3	130.98	131.00	-3.5	457	-0.77%
2024/09/19	18.6	134.89	20	134.63	134.50	-1.4	455	-0.31%
2024/09/18	42	134.81	41	134.28	132.00	1	447	0.22%
2024/09/16	18.7	132.26	29.1	131.64	130.50	-10.4	439	-2.36%
2024/09/13	13.1	127.53	14	127.18	127.00	-0.9	428	-0.22%
2024/09/12	8.3	124.89	9	124.22	127.50	-0.7	427	-0.17%
2024/09/11	14	123.02	14.2	123.29	123.50	-0.2	420	-0.05%
2024/09/10	4.4	113.92	6	114.94	113.50	-1.6	420	-0.39%
2024/09/09	2.1	115.50	1.8	115.55	117.00	0.3	428	0.06%
2024/09/06	0.2	117.00	0.3	117.88	117.50	-0.1	440	-0.01%
2024/09/05	7.4	114.66	13.2	116.51	114.50	-5.8	475	-1.22%
2024/09/04	5	115.40	4.3	116.78	115.50	0.7	487	0.14%
2024/09/03	0	124.00	6	124.33	122.50	-6	499	-1.19%
2024/09/02	0	0.00	0.7	126.52	124.50	-0.7	512	-0.13%
2024/08/30	5.2	124.03	0	123.00	127.00	5.2	514	1.00%
2024/08/29	0	0.00	0	123.00	121.50	0	516	0.00%
2024/08/28	0.5	121.00	0.1	123.24	123.00	0.4	519	0.07%
2024/08/27	0.1	121.00	0	0.00	121.50	0.1	523	0.02%
2024/08/26	0	120.50	0.1	122.93	121.00	-0.1	534	-0.01%
2024/08/23	0.2	118.82	10	119.25	121.00	-9.8	542	-1.80%
2024/08/22	0.6	119.72	4	120.75	120.50	-3.4	568	-0.61%
2024/08/21	1	120.50	0.6	120.34	119.50	0.4	589	0.07%
2024/08/20	1	122.49	1.8	120.95	120.50	-0.8	648	-0.12%
2024/08/19	2	121.00	6.5	121.13	121.50	-4.5	665	-0.68%
2024/08/16	10	119.60	5.4	119.21	119.00	4.6	673	0.69%
2024/08/15	2.5	115.60	2	116.25	116.00	0.5	683	0.07%
2024/08/14	5.1	115.97	0.5	116.04	115.50	4.6	696	0.66%
2024/08/13	6	114.83	8.5	113.91	114.50	-2.5	706	-0.36%
2024/08/12	7	115.36	17.2	116.36	117.00	-10.2	735	-1.38%
2024/08/09	22.1	114.29	22.3	113.90	113.50	-0.2	756	-0.03%
2024/08/08	24	110.21	25.5	110.93	110.50	-1.5	763	-0.20%
2024/08/07	23.2	113.91	24.3	113.97	114.00	-1.1	781	-0.14%
2024/08/06	44	111.94	37.4	112.44	109.50	6.6	792	0.84%
2024/08/05	6	121.00	5.2	122.68	121.00	0.8	779	0.10%
2024/08/02	2	133.00	2	134.26	134.00	0	787	0.00%
2024/08/01	21.8	135.38	1.7	133.36	137.00	20.1	830	2.41%
2024/07/31	3	129.83	2.8	130.18	130.00	0.2	830	0.03%
2024/07/30	4	127.50	4.4	128.57	130.00	-0.4	833	-0.04%
2024/07/29	6	127.93	18.4	127.94	127.50	-12.4	838	-1.48%
2024/07/26	6	128.83	6	128.45	131.50	0	840	0.00%
2024/07/23	11.1	132.49	10.8	132.33	131.50	0.3	844	0.04%
2024/07/22	26	131.67	26.3	130.76	130.50	-0.3	845	-0.03%
2024/07/19	32	137.22	31.8	136.10	134.00	0.2	839	0.03%
2024/07/18	12	140.67	15.9	140.02	140.50	-3.9	832	-0.47%
2024/07/17	0	0.00	4	143.88	143.50	-4	835	-0.48%
2024/07/16	1	143.00	2.4	142.75	144.00	-1.4	850	-0.17%
2024/07/15	10.1	143.91	11.4	143.29	141.50	-1.4	873	-0.16%
2024/07/12	8.4	142.18	10.4	142.30	141.50	-1.9	884	-0.22%
2024/07/11	5	145.20	6.1	144.76	145.00	-1.1	952	-0.11%
2024/07/10	22	145.23	22	144.60	143.50	0	979	0.00%
2024/07/09	5	141.50	5	140.60	141.00	0	1,008	0.00%
2024/07/08	1	142.50	1.4	142.83	142.50	-0.4	1,026	-0.04%
2024/07/05	5	142.50	5	142.70	143.50	0	1,085	0.00%
2024/07/04	3.7	141.91	5.5	142.14	141.50	-1.8	1,111	-0.16%
2024/07/03	2	142.50	1.4	143.04	141.50	0.6	1,155	0.05%
2024/07/02	8	140.13	3.7	140.32	141.00	4.3	1,182	0.36%
2024/07/01	13	141.23	3.3	140.71	140.50	9.7	1,187	0.82%
2024/06/28	12	142.04	57.3	143.74	144.00	-45.3	1,185	-3.82%
2024/06/27	8	140.38	33.6	140.74	140.50	-25.6	1,184	-2.16%
2024/06/26	10	143.35	14	143.70	142.50	-4	1,188	-0.34%
2024/06/25	18.8	141.75	16.9	142.26	142.50	1.9	1,198	0.16%
2024/06/24	2	145.50	12.8	145.62	144.50	-10.8	1,199	-0.90%
2024/06/21	11	146.50	13	146.28	146.00	-2	1,256	-0.16%
2024/06/20	8	147.25	245.2	145.78	148.00	-237.2	1,261	-18.80%	大賣/鉅額交易
2024/06/19	5	146.70	13.7	147.12	146.50	-8.7	1,265	-0.68%
2024/06/18	1	147.50	0.7	148.02	147.00	0.3	1,262	0.03%
2024/06/17	8	149.06	38.7	149.03	148.50	-30.7	1,288	-2.39%
2024/06/14	6	151.25	205.3	150.50	151.50	-199.3	1,305	-15.26%	大賣/鉅額交易
2024/06/13	16.6	155.11	71.6	154.31	153.50	-55	1,308	-4.20%
2024/06/12	70.5	156.13	75	155.98	156.50	-4.5	1,298	-0.35%
2024/06/11	20.3	151.72	22.2	152.38	150.00	-1.9	1,265	-0.15%
2024/06/07	30.7	152.35	29	152.84	151.50	1.7	1,252	0.14%
2024/06/06	19.4	149.71	12.5	149.72	150.50	6.9	1,247	0.55%
2024/06/05	2	146.50	2.1	147.24	146.50	-0.1	1,237	-0.01%
2024/06/04	2.4	147.10	6.3	148.18	146.50	-3.9	1,246	-0.31%
2024/06/03	3.2	149.93	3.2	148.77	150.00	0	1,247	0.00%
2024/05/31	5	148.60	17	149.12	148.00	-12	1,245	-0.96%
2024/05/30	17.6	150.55	10	149.90	149.00	7.6	1,250	0.61%
2024/05/29	40	155.31	34.7	154.55	154.00	5.3	1,244	0.43%
2024/05/28	40.4	156.39	34.2	157.01	154.00	6.3	1,238	0.50%
2024/05/27	23.1	154.65	27	155.15	155.00	-3.9	1,213	-0.32%
2024/05/24	154.6	154.11	116	153.67	154.00	38.6	1,201	3.21%	大買/大賣/
2024/05/23	19.8	147.81	7.1	149.12	149.50	12.7	1,147	1.10%
2024/05/22	13	147.54	7.7	147.77	147.00	5.3	1,141	0.46%
2024/05/21	9	147.67	11.7	148.60	146.00	-2.7	1,140	-0.24%
2024/05/20	15.7	149.59	18.5	148.55	150.00	-2.9	1,139	-0.25%
2024/05/17	22.3	148.72	27.2	149.67	148.00	-4.9	1,125	-0.44%
2024/05/16	41.1	153.85	144	152.48	151.00	-102.8	1,122	-9.16%	大賣/鉅額交易
2024/05/15	22.1	151.09	33.5	151.00	151.50	-11.4	1,126	-1.01%
2024/05/14	38.1	150.01	33	149.12	148.50	5.1	1,111	0.46%
2024/05/13	66.4	148.15	84	148.32	149.00	-17.7	1,101	-1.60%
2024/05/10	69.1	145.70	74.5	146.34	143.50	-5.4	1,080	-0.50%
2024/05/09	17.2	149.66	4.5	149.52	150.00	12.7	1,060	1.20%
2024/05/08	47.1	150.11	20	149.88	149.50	27.1	1,063	2.55%
2024/05/07	114.9	147.25	92.9	147.04	148.50	22	1,062	2.07%	大買/
2024/05/06	5	138.80	5.3	140.03	138.50	-0.3	1,028	-0.03%
2024/05/03	8.5	141.24	8.8	139.80	140.00	-0.4	1,026	-0.04%
2024/05/02	8	140.38	8.4	140.06	139.50	-0.4	1,034	-0.04%
2024/04/30	3	142.83	2.3	143.12	142.50	0.7	1,042	0.06%
2024/04/29	11.1	143.89	11.3	144.25	144.00	-0.2	1,057	-0.02%
2024/04/26	11.1	141.77	2.5	141.89	142.00	8.6	1,091	0.79%
2024/04/25	14.2	141.57	12.3	140.98	139.50	1.8	1,104	0.17%
2024/04/24	30	144.30	33.8	143.97	143.50	-3.8	1,109	-0.34%
2024/04/23	32.3	137.71	34.2	138.92	141.00	-1.9	1,107	-0.17%
2024/04/22	74.2	137.16	75	139.95	134.50	-0.8	1,107	-0.07%
2024/04/19	92.1	142.89	118.2	144.00	141.50	-26.1	1,101	-2.37%	大賣/
2024/04/18	36.5	153.26	47.3	153.96	150.00	-10.7	1,078	-1.00%
2024/04/17	152	159.48	152.5	159.22	158.00	-0.5	1,062	-0.05%	大買/大賣/
2024/04/16	93.1	156.03	87	156.94	155.50	6.1	1,006	0.61%
2024/04/15	105	160.19	138	160.83	157.50	-33	970	-3.40%	大買/大賣/
2024/04/12	63	159.17	54	159.56	158.00	9	927	0.97%
2024/04/11	191	162.12	174	162.41	160.00	17	907	1.87%	大買/大賣/
2024/04/10	77.8	153.65	54.1	154.37	157.00	23.7	854	2.78%
2024/04/09	94.6	154.50	73	154.27	157.00	21.6	830	2.60%
2024/04/08	64.9	147.70	49	147.85	148.50	15.9	787	2.01%
2024/04/03	23	139.59	23.2	140.18	141.50	-0.2	758	-0.03%
2024/04/02	7	141.79	7.2	141.88	141.50	-0.2	766	-0.03%
2024/04/01	23	141.11	22.2	141.81	143.00	0.8	772	0.10%
2024/03/29	36	141.25	29.7	141.33	140.00	6.3	769	0.82%
2024/03/28	9	143.89	26.2	145.62	143.00	-17.2	762	-2.26%
2024/03/27	4	145.00	4.1	144.92	144.00	-0.1	760	-0.01%
2024/03/26	68.3	149.96	68.4	150.35	146.00	-0.1	764	-0.01%
2024/03/25	12.4	144.91	9	143.17	143.00	3.4	707	0.48%
2024/03/22	14.2	143.43	32	144.08	144.00	-17.8	707	-2.51%
2024/03/21	5.4	140.28	19.2	140.71	140.50	-13.8	709	-1.95%
2024/03/20	113	142.75	175.3	144.01	140.00	-62.3	718	-8.66%	大買/大賣/
2024/03/19	148	139.34	99.2	136.02	143.00	48.8	725	6.73%	大買/
2024/03/18	18	129.72	13.1	130.15	130.00	4.9	718	0.69%
2024/03/15	7	132.71	5.8	133.08	133.00	1.2	739	0.16%
2024/03/14	16	132.66	12.8	132.97	132.50	3.2	764	0.42%
2024/03/13	13	133.96	19	134.71	133.00	-6	850	-0.71%
2024/03/12	25	136.06	144.1	135.20	136.00	-119.1	1,024	-11.63%	大賣/鉅額交易
2024/03/11	9.2	137.73	8.7	138.41	138.00	0.5	1,053	0.05%
2024/03/08	21	138.88	20.2	139.62	137.00	0.8	1,092	0.08%
2024/03/07	12	143.71	10.7	144.69	142.50	1.3	1,154	0.11%
2024/03/06	8	145.00	4.2	145.20	146.00	3.8	1,196	0.32%
2024/03/05	24	146.44	24.7	147.05	145.50	-0.7	1,261	-0.06%
2024/03/04	18	144.61	9.3	144.77	144.50	8.7	1,287	0.68%
2024/03/01	2	144.25	6.6	144.27	144.00	-4.6	1,285	-0.36%
2024/02/29	12	143.75	5.4	143.47	144.50	6.6	1,287	0.52%
2024/02/27	29	142.60	20.4	142.86	142.50	8.6	1,291	0.67%
2024/02/26	16	144.75	11.6	145.28	145.00	4.4	1,290	0.34%
2024/02/23	45	148.37	89	148.37	146.00	-43.9	1,288	-3.41%
2024/02/22	15	146.80	12.8	146.94	146.50	2.2	1,284	0.17%
2024/02/21	17	147.41	13.8	147.96	146.50	3.2	1,282	0.25%
2024/02/20	11	151.14	9.4	151.26	150.50	1.6	1,283	0.13%
2024/02/19	14.2	152.49	17.3	152.47	152.00	-3.2	1,285	-0.25%
2024/02/16	92.5	151.16	97.4	151.97	153.50	-4.8	1,285	-0.38%
2024/02/15	18.1	143.20	17.3	143.59	143.50	0.8	1,250	0.06%
2024/02/05	16	145.38	14.3	145.77	145.00	1.7	1,244	0.14%