智捷 (8176)-元大券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.90	15.00	-1	707	-0.14%
2024/11/20	1	14.80	0	0.00	14.80	1	705	0.14%
2024/11/14	0	15.25	2	15.35	15.15	-2	687	-0.29%
2024/11/13	0	0.00	10	15.46	15.60	-10	681	-1.47%
2024/11/12	0	0.00	0.2	15.70	15.70	-0.2	675	-0.02%
2024/11/08	2.1	14.95	0	0.00	14.85	2.1	654	0.32%
2024/11/06	0.1	15.00	0	0.00	15.15	0.1	637	0.01%
2024/11/05	0	0.00	1	15.75	15.65	-1	620	-0.16%
2024/10/29	1	19.80	13	18.40	18.40	-12	555	-2.16%
2024/10/28	0	0.00	6	19.78	20.40	-6	506	-1.19%
2024/10/25	1	18.75	0	0.00	18.75	1	469	0.21%
2024/10/24	0	18.70	0	0.00	18.75	0	460	0.00%
2024/10/23	0	0.00	4	19.55	19.40	-4	445	-0.90%
2024/10/22	0	18.70	0	18.70	19.10	0	426	0.00%
2024/10/15	9	16.83	1	17.00	16.55	8	350	2.28%
2024/10/14	3	16.85	1	16.90	17.25	2	338	0.59%
2024/10/09	1	15.80	0	0.00	15.80	1	309	0.32%
2024/09/27	0	0.00	0	15.15	15.20	0	353	-0.01%
2024/09/26	0	0.00	0	15.05	15.10	0	371	0.00%
2024/09/24	0	15.40	0	0.00	15.30	0	478	0.00%
2024/08/12	0	13.70	0	0.00	13.65	0	546	0.00%
2024/07/05	0	0.00	0	17.05	16.55	0	405	-0.01%
2024/06/28	0	0.00	3	16.80	16.80	-3	295	-1.02%
2024/06/24	0	0.00	3	15.15	15.30	-3	221	-1.36%
2024/05/29	2	14.35	0	0.00	14.35	2	223	0.89%
2024/05/03	0	0.00	0	14.40	14.30	0	331	0.00%
2024/04/26	0	0.00	0.3	13.95	14.00	-0.3	344	-0.07%
2024/03/21	0	0.00	3	13.55	13.50	-3	524	-0.57%
2024/03/19	0	13.50	0	0.00	13.55	0	533	0.00%
2024/03/14	0	14.00	0	0.00	13.80	0	558	0.00%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/02/23	0	0.00	2.7	15.25	15.30	-2.7	638	-0.42%
2024/02/22	0.3	15.55	4	15.35	15.55	-3.7	636	-0.58%
2024/02/21	1	15.15	0	0.00	15.15	1	625	0.16%
2024/01/25	0	0.00	0.3	14.20	14.10	-0.3	911	-0.03%
2024/01/12	1	15.00	92	15.12	14.70	-91	1,388	-6.55%
2024/01/11	92	14.85	0	0.00	14.85	92	1,403	6.56%
2023/12/25	2	13.65	0	0.00	13.75	2	1,638	0.12%
2023/12/20	0	0.00	3	14.35	14.30	-3	1,624	-0.18%
2023/12/13	3	14.80	0	0.00	14.75	3	1,607	0.19%
2023/12/12	2	14.75	0	0.00	14.75	2	1,605	0.12%
2023/12/08	3	15.30	0	0.00	15.40	3	1,574	0.19%
2023/12/07	1	15.40	7	15.34	15.00	-6	1,565	-0.38%
2023/12/04	0	0.00	3	15.05	15.05	-3	1,537	-0.20%
2023/11/16	2	15.05	0	0.00	15.30	2	1,397	0.14%
2023/11/13	0.3	13.10	5	13.70	13.70	-4.7	1,338	-0.35%
2023/11/10	6	14.08	5	14.55	14.10	1	1,300	0.08%
2023/11/09	16	15.46	0	0.00	14.55	16	1,279	1.25%
2023/11/08	4	15.70	1	16.05	15.90	3	1,240	0.24%
2023/11/07	1	15.85	217	15.87	15.85	-216	1,219	-17.71%	大賣/鉅額交易
2023/11/06	217	16.50	0	0.00	16.50	217	1,174	18.48%	大買/鉅額交易
2023/11/02	0	0.00	7	15.30	15.30	-7	1,081	-0.65%
2023/11/01	3	16.15	0	0.00	15.70	3	1,053	0.28%
2023/10/31	4	16.20	0	0.00	16.30	4	1,026	0.39%
2023/10/30	6	16.33	0	0.00	15.95	6	1,002	0.60%
2023/10/27	2.1	16.81	0	0.00	16.80	2.1	973	0.21%
2023/10/26	1	17.65	271.1	18.15	18.05	-270.1	929	-29.06%	大賣/鉅額交易
2023/10/25	272	18.14	2	17.18	18.15	270	860	31.37%	大買/鉅額交易
2023/10/24	3.1	16.11	2	16.50	16.50	1.1	783	0.13%
2023/10/23	4	16.94	1	17.20	17.25	3	723	0.41%
2023/10/20	9	17.30	187	16.82	17.50	-178	636	-27.94%	大賣/鉅額交易
2023/10/19	188	16.04	0	15.50	16.05	188	531	35.36%	大買/鉅額交易
2023/10/18	0	0.00	204	14.26	14.60	-204	440	-46.30%	大賣/鉅額交易
2023/10/17	207	14.70	2	14.70	14.70	205	390	52.47%	大買/鉅額交易
2023/10/16	0	0.00	1	13.00	13.40	-1	336	-0.30%
2023/10/13	0	0.00	0	13.40	13.40	0	346	0.00%
2023/10/12	0	0.00	83	13.16	12.85	-83	307	-26.99%
2023/10/11	82	12.10	0	12.10	12.10	82	268	30.51%
2023/09/27	0	0.00	4	11.20	11.25	-4	300	-1.33%
2023/09/25	0	0.00	1	11.35	11.45	-1	307	-0.33%
2023/09/21	0	0.00	1	11.50	11.50	-1	310	-0.32%
2023/09/20	0	0.00	1	11.75	11.60	-1	311	-0.32%
2023/09/11	0	0.00	0.4	11.60	11.60	-0.4	314	-0.13%
2023/08/31	0	10.95	0	0.00	11.00	0	337	0.00%
2023/08/29	0	10.95	0	0.00	11.00	0	346	0.00%
2023/08/24	0	0.00	5	10.89	10.90	-5	367	-1.36%
2023/08/09	0	0.00	1	11.45	11.40	-1	439	-0.23%
2023/08/07	2	11.35	2	11.25	11.40	0	492	0.00%
2023/08/02	2	11.70	0	0.00	11.70	2	492	0.41%
2023/08/01	4	11.88	0	0.00	11.95	4	490	0.81%
2023/07/26	0	0.00	15	12.00	12.15	-15	476	-3.15%
2023/07/18	15	12.67	0	13.40	13.40	15	412	3.63%
2023/07/05	0	0.00	3	12.00	12.20	-3	394	-0.76%
2023/07/03	1	11.50	0	0.00	11.50	1	382	0.26%
2023/06/14	1	11.25	0	0.00	11.40	1	503	0.20%
2023/06/12	1	11.45	0	0.00	11.35	1	511	0.20%
2023/06/07	0	0.00	1	11.95	11.90	-1	535	-0.19%
2023/05/29	0	0.00	10	11.72	11.90	-10	746	-1.34%
2023/05/24	1	12.15	0	0.00	12.20	1	727	0.14%
2023/05/22	0	11.40	1	11.50	11.55	-1	708	-0.14%
2023/05/15	1	11.85	0	0.00	11.70	1	687	0.15%
2023/05/12	10	12.05	0.1	12.05	12.20	9.9	682	1.44%
2023/04/27	0.1	11.00	0	0.00	11.00	0.1	614	0.02%
2023/04/25	0	0.00	1	11.00	10.90	-1	610	-0.16%
2023/04/12	1	12.25	0	0.00	12.35	1	541	0.18%
2023/03/21	0	11.85	0	11.50	11.75	0	408	0.00%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/17	0	0.00	2	11.15	11.10	-2	395	-0.51%
2023/03/14	0	11.51	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.15	0	0.00	11.00	0	362	0.01%
2023/03/10	0	11.80	0	0.00	11.55	0	348	0.00%
2023/03/09	0	12.85	0	0.00	12.45	0	332	0.00%
2023/03/08	0	13.00	0	0.00	13.05	0	306	0.00%
2023/03/07	0	13.00	0	0.00	13.35	0	288	0.00%
2023/02/10	0	10.40	15	10.28	9.99	-15	75	-19.87%
2023/02/06	0	0.00	3	9.60	9.66	-3	73	-4.08%
2023/02/01	5	9.41	0	0.00	9.48	5	74	6.75%
2023/01/09	0.1	9.89	0	0.00	9.90	0.1	75	0.13%
2022/12/21	0	0.00	0.1	10.10	10.00	-0.1	94	-0.10%
2022/12/16	3.4	10.25	11	10.33	10.35	-7.6	99	-7.67%
2022/12/15	0.2	10.15	0.3	10.30	10.30	-0.1	94	-0.10%
2022/12/14	0.2	10.20	0	0.00	10.15	0.2	94	0.18%
2022/12/13	0	10.25	0	0.00	10.15	0	94	0.00%
2022/12/09	0	0.00	0.1	9.92	9.85	-0.1	93	-0.07%
2022/12/08	1	9.69	1	9.78	9.86	0	96	0.05%
2022/12/07	0	0.00	0.1	9.79	9.85	-0.1	99	-0.10%
2022/12/06	0	0.00	0.2	9.93	9.61	-0.2	107	-0.14%
2022/12/05	0	0.00	0.1	9.81	10.05	-0.1	117	-0.08%
2022/12/02	0	0.00	0.2	9.85	9.70	-0.2	117	-0.17%
2022/12/01	6	9.80	5.4	9.73	9.81	0.6	123	0.47%
2022/11/23	0	0.00	0.2	9.50	9.42	-0.2	134	-0.14%
2022/11/22	0	0.00	0.5	9.55	9.44	-0.5	135	-0.33%
2022/10/28	2	9.02	1.9	9.05	9.00	0.1	238	0.03%
2022/10/27	1	9.02	1	9.06	9.02	0	273	-0.01%
2022/10/26	6	8.98	0.6	9.10	8.96	5.4	294	1.84%
2022/10/25	5	9.02	0.1	9.13	9.02	4.9	294	1.66%
2022/10/24	10	9.16	0	0.00	9.21	10	294	3.40%
2022/10/20	0	0.00	0.2	9.29	9.25	-0.2	293	-0.08%
2022/10/19	0	0.00	0.1	9.38	9.29	-0.1	294	-0.03%
2022/10/17	1	9.12	0.6	9.17	9.16	0.4	295	0.12%
2022/10/14	0	0.00	0	9.59	9.22	0	297	0.00%
2022/10/13	0	0.00	0	9.33	9.23	0	299	-0.01%
2022/10/12	0	0.00	0.2	9.35	9.05	-0.2	299	-0.07%
2022/10/11	1	9.31	1.4	9.43	9.30	-0.4	299	-0.12%
2022/10/07	0	0.00	0	10.30	10.05	0	296	0.00%
2022/10/06	0	10.33	0	0.00	10.30	0	298	0.00%
2022/10/04	0	0.00	0	9.96	9.51	0	298	-0.01%
2022/10/03	1	9.16	0.3	9.25	9.20	0.7	304	0.24%
2022/09/30	1	9.17	1.7	9.12	9.18	-0.7	319	-0.22%
2022/09/29	1	9.29	0.5	9.29	9.23	0.5	319	0.16%
2022/09/28	0	0.00	0.2	9.44	9.16	-0.2	319	-0.08%
2022/09/27	1	9.68	0.5	9.52	9.64	0.5	317	0.16%
2022/09/23	0	0.00	0	10.50	10.15	0	315	0.00%
2022/09/22	0	0.00	0	10.45	10.45	0	316	0.00%
2022/09/20	0	0.00	0.2	10.65	10.70	-0.2	317	-0.05%
2022/09/16	0	0.00	0	10.85	10.85	0	316	0.00%
2022/09/14	0	0.00	0	10.84	10.90	0	321	0.00%
2022/09/13	0	10.98	0	0.00	10.90	0	332	0.00%
2022/09/12	0	0.00	0	10.85	10.90	0	349	0.00%
2022/09/07	1	10.30	1.5	10.05	10.20	-0.5	336	-0.13%
2022/09/05	1.2	10.18	0.5	10.23	10.10	0.7	331	0.21%
2022/09/01	0	0.00	0	10.20	10.20	0	332	0.00%
2022/08/31	0	0.00	0.4	10.38	10.20	-0.4	331	-0.14%
2022/08/30	0	0.00	0	10.50	10.40	0	327	0.00%
2022/08/29	0	0.00	0.2	10.42	10.30	-0.2	327	-0.05%
2022/08/26	1	10.60	0.3	10.65	10.60	0.7	328	0.20%
2022/08/25	0	0.00	0.2	10.55	10.50	-0.2	325	-0.06%
2022/08/23	0.2	10.45	0.1	10.60	10.45	0.1	321	0.04%
2022/08/18	0	10.50	0	10.50	10.60	0	315	0.00%
2022/08/17	0	0.00	0.2	10.35	10.30	-0.2	317	-0.06%
2022/08/16	0	0.00	0	10.40	10.30	0	323	0.00%
2022/08/15	0	0.00	0	10.75	10.50	0	325	0.00%
2022/08/12	0	0.00	0.1	10.45	10.50	-0.1	321	-0.04%
2022/08/11	1	10.40	0	0.00	10.30	1	321	0.31%
2022/08/10	1	10.40	0	0.00	10.45	1	318	0.31%
2022/08/05	1	10.60	0.4	10.47	10.80	0.6	305	0.18%
2022/08/04	3	10.50	0.8	10.60	10.70	2.2	295	0.74%
2022/08/03	0	10.60	0	0.00	11.10	0	276	0.00%
2022/08/02	0	9.91	0	0.00	10.10	0	247	0.00%
2022/07/26	0	9.25	0	0.00	9.12	0	268	0.00%
2022/07/05	0	8.78	0	0.00	8.68	0	615	0.00%
2022/06/30	7	8.99	6.7	9.02	9.00	0.3	612	0.05%
2022/06/29	3	9.12	3	9.17	9.17	0	610	0.00%
2022/06/28	0	0.00	0.1	9.28	9.24	-0.1	608	-0.02%
2022/06/24	3	9.26	2.7	9.37	9.17	0.3	606	0.06%
2022/06/23	2	9.21	2.1	9.28	9.14	-0.1	604	-0.02%
2022/06/22	3	9.50	2.9	9.64	9.40	0.1	599	0.01%
2022/06/21	2	9.80	1.9	9.85	9.90	0.1	593	0.02%
2022/06/20	1	10.30	2.9	10.50	10.50	-1.9	579	-0.33%
2022/06/17	1	9.46	1.3	9.59	9.58	-0.3	554	-0.05%
2022/06/16	1	9.63	1.1	9.77	9.67	-0.1	551	-0.01%
2022/06/15	1	9.62	1.3	9.82	9.71	-0.3	551	-0.05%
2022/06/14	1	9.58	2.6	9.49	9.67	-1.6	550	-0.30%
2022/06/13	1.2	9.63	0.6	9.75	9.59	0.6	549	0.10%
2022/06/10	1	9.74	1.5	9.86	9.83	-0.5	549	-0.10%
2022/06/08	0	0.00	0	9.97	9.93	0	547	-0.01%
2022/06/07	6	10.00	5.7	9.96	9.95	0.3	545	0.05%
2022/06/06	0	0.00	0.3	10.05	10.00	-0.3	543	-0.06%
2022/06/02	1	10.05	0.4	10.11	10.10	0.6	541	0.12%
2022/06/01	0	0.00	0	10.15	10.05	0	540	0.00%
2022/05/31	0	0.00	0	10.12	10.00	0	539	0.00%
2022/05/27	0	0.00	0	10.20	10.10	0	536	0.00%
2022/05/25	0	10.10	0	0.00	10.25	0	533	0.00%
2022/05/24	0	0.00	0	10.25	10.00	0	529	0.00%
2022/05/20	4.1	9.35	3.2	9.40	9.39	0.9	513	0.17%
2022/05/19	2.1	9.34	2.2	9.38	9.39	-0.1	510	-0.02%
2022/05/18	0	0.00	0.4	9.74	9.46	-0.4	507	-0.07%
2022/05/17	1	9.29	0.3	9.38	9.32	0.7	503	0.13%
2022/05/16	1.1	9.28	1.6	9.39	9.22	-0.5	501	-0.10%
2022/05/13	1	9.37	0.6	9.36	9.40	0.4	498	0.08%
2022/05/12	3	9.40	2.9	9.61	9.18	0.1	495	0.02%
2022/05/11	0	0.00	0.1	10.10	10.05	-0.1	487	-0.02%
2022/05/10	0.2	10.30	0	10.38	10.65	0.2	479	0.04%
2022/05/09	0.5	11.09	0.6	11.10	10.50	-0.1	474	-0.01%
2022/05/06	0	11.20	0	0.00	11.20	0	465	0.00%
2022/05/05	0.1	11.20	0	11.25	11.30	0.1	460	0.03%
2022/05/04	0	0.00	0	11.50	11.40	0	450	0.00%
2022/05/03	11.3	11.19	1	11.55	11.60	10.3	443	2.31%
2022/04/29	0	10.93	0	0.00	10.90	0	431	0.00%
2022/04/28	0	0.00	0	11.16	10.95	0	421	-0.01%
2022/04/27	0	0.00	0	11.15	11.05	0	412	0.00%
2022/04/26	0	12.45	0	0.00	11.90	0	386	0.00%
2022/04/25	3.7	12.11	11.5	11.85	12.60	-7.8	362	-2.15%
2022/04/22	3.1	12.11	21	12.04	12.10	-17.9	330	-5.42%
2022/04/21	0	0.00	60	12.70	12.70	-60	282	-21.24%
2022/04/20	1	11.05	0	0.00	11.55	1	212	0.47%
2022/04/18	0	0.00	1.2	10.71	10.35	-1.2	175	-0.66%
2022/04/15	2.4	10.65	1	10.90	10.80	1.4	163	0.86%
2022/04/14	2.6	10.92	1.1	11.01	11.05	1.4	140	1.01%
2022/04/13	0	9.79	0	0.00	10.30	0	95	0.00%
2022/04/12	1	9.31	6.2	9.77	9.40	-5.2	71	-7.27%
2022/04/11	5	9.40	0	0.00	9.51	5	59	8.35%
2022/04/08	1	8.66	0.7	8.76	8.65	0.3	50	0.57%
2022/04/07	0	0.00	0	8.80	8.70	0	53	-0.02%
2022/04/06	2	8.75	2.2	8.83	8.88	-0.2	56	-0.32%
2022/04/01	1	8.73	2.1	8.74	8.95	-1.1	55	-1.92%
2022/03/31	1	8.73	1.1	8.79	8.75	-0.1	56	-0.11%
2022/03/30	1	8.72	0.4	8.79	8.75	0.6	56	1.11%
2022/03/29	0	0.00	0.7	8.90	8.76	-0.7	57	-1.24%
2022/03/28	2	8.83	1.4	8.87	8.83	0.6	58	1.01%
2022/03/25	0	0.00	0.2	8.85	8.85	-0.2	59	-0.35%
2022/03/24	0	0.00	0	8.90	8.84	0	60	-0.07%
2022/03/23	2	8.86	1.6	8.92	8.84	0.4	61	0.59%
2022/03/22	0	0.00	0.6	8.76	8.83	-0.6	62	-1.02%
2022/03/21	2	8.69	1.2	8.75	8.68	0.8	63	1.21%
2022/03/18	0	8.69	0.2	8.72	8.68	-0.2	69	-0.25%
2022/03/17	1	8.52	1.1	8.59	8.59	-0.1	70	-0.12%
2022/03/16	2	8.52	1.9	8.61	8.52	0.1	72	0.15%
2022/03/15	5	8.57	4.8	8.66	8.51	0.2	73	0.29%
2022/03/14	2	8.98	6	8.96	8.80	-4	75	-5.32%
2022/03/10	0	0.00	0.3	8.51	8.44	-0.3	73	-0.42%
2022/03/09	10	8.37	5.7	8.42	8.40	4.3	74	5.84%
2022/03/08	10	8.34	14.6	8.35	8.44	-4.6	75	-6.02%
2022/03/07	22	8.43	20.9	8.46	8.50	1.1	77	1.37%
2022/03/04	18	8.43	14.7	8.47	8.53	3.3	76	4.35%
2022/03/03	6	8.50	5.9	8.55	8.45	0.1	77	0.12%
2022/03/02	2	8.53	2.3	8.59	8.55	-0.3	78	-0.43%
2022/03/01	1	8.53	0.6	8.65	8.54	0.5	79	0.57%
2022/02/16	0.1	8.65	0	0.00	8.50	0.1	84	0.06%
2022/01/21	0	0.00	0.6	8.64	8.68	-0.6	111	-0.49%
2022/01/03	1	9.30	0	0.00	9.25	1	117	0.85%
2021/12/30	2	9.19	2.1	9.24	9.23	-0.1	114	-0.09%
2021/12/29	5	9.05	4.7	9.05	9.10	0.3	111	0.24%
2021/12/27	7	8.91	10.4	8.95	8.91	-3.4	109	-3.13%
2021/12/24	6	8.88	5.7	8.94	8.90	0.3	109	0.29%
2021/12/23	4	8.90	3.6	8.96	8.89	0.4	109	0.36%
2021/12/22	2	8.89	2.4	8.95	8.97	-0.4	111	-0.40%
2021/12/21	7	8.85	3.8	8.92	8.94	3.2	109	2.93%
2021/12/20	2	8.90	3.3	8.97	8.96	-1.3	109	-1.17%
2021/12/17	0	0.00	0.2	8.98	8.94	-0.2	108	-0.20%
2021/12/16	5	8.90	4.6	8.97	8.88	0.4	107	0.38%
2021/12/15	6	8.90	5.7	8.96	8.82	0.3	108	0.23%
2021/12/14	3.4	8.96	3.2	8.99	9.04	0.2	107	0.21%
2021/12/13	8	8.59	7.2	8.64	8.60	0.8	102	0.77%
2021/12/10	3	8.53	3	8.56	8.59	0	101	0.04%
2021/12/09	5	8.39	4.9	8.43	8.40	0.1	100	0.05%
2021/12/08	8	8.40	8.1	8.44	8.40	-0.1	100	-0.09%
2021/12/07	3	8.42	3.5	8.49	8.44	-0.5	99	-0.53%
2021/12/03	11	8.42	10.3	8.47	8.42	0.7	102	0.64%
2021/12/02	5	8.40	5.2	8.46	8.48	-0.2	102	-0.16%
2021/12/01	7	8.38	6.8	8.45	8.40	0.2	100	0.18%
2021/11/12	0	0.00	0.1	9.33	9.00	-0.1	92	-0.09%
2021/11/11	0.1	8.95	0	0.00	9.20	0.1	88	0.09%
2021/06/30	0	0.00	1	8.90	8.95	-1	67	-1.48%
2021/06/21	2	8.86	0	0.00	8.87	2	71	2.78%
2021/06/18	0	0.00	1	8.95	8.92	-1	72	-1.38%
2021/06/03	0	0.00	1	8.84	8.90	-1	82	-1.21%
2021/05/26	1	9.01	0	0.00	8.99	1	84	1.19%
2021/05/21	2	8.80	0	0.00	8.70	2	86	2.30%
2021/05/04	3	9.04	0	0.00	9.02	3	79	3.79%
2021/04/26	0	0.00	3	9.43	9.45	-3	73	-4.07%
2021/04/22	3	9.52	0	0.00	9.35	3	72	4.12%
2021/04/19	0	9.50	0	0.00	9.40	0	69	0.00%
2021/04/13	0.5	9.64	0	0.00	9.46	0.5	71	0.70%
2021/03/26	0	0.00	0.2	9.30	9.25	-0.2	119	-0.13%
2021/03/19	6	9.33	0	10.00	9.42	6	125	4.79%
2021/03/18	0	9.22	0	0.00	9.49	0	123	0.00%
2021/03/04	1	9.01	0	0.00	9.01	1	124	0.80%
2021/03/03	2	9.08	0	0.00	9.12	2	124	1.60%
2021/02/26	1	9.11	0	0.00	9.11	1	138	0.72%
2021/02/18	0	0.00	1	9.00	9.00	-1	138	-0.72%
2021/01/05	0	0.00	1	10.00	9.99	-1	128	-0.78%
2021/01/04	0	0.00	0	10.85	10.25	0	124	-0.02%
2020/12/25	0	0.00	1	9.71	10.25	-1	93	-1.07%
2020/12/23	0	9.55	0	0.00	9.86	0	80	0.04%
2020/12/22	0	0.00	0.1	9.50	9.25	-0.1	68	-0.14%
2020/12/21	0.1	9.33	0	0.00	9.63	0.1	67	0.15%
2020/12/09	0	0.00	0.1	9.19	9.03	-0.1	64	-0.16%
2020/12/08	0.1	9.21	0	0.00	9.07	0.1	64	0.15%
2020/11/23	1	8.66	0	0.00	8.60	1	44	2.22%
2020/10/15	5	8.42	0	0.00	8.40	5	49	10.01%
2020/09/09	0.1	8.94	0	0.00	8.80	0.1	99	0.08%
2020/08/21	0	0.00	18	8.06	8.28	-18	110	-16.26%
2020/07/23	5	8.77	0	0.00	8.75	5	152	3.28%
2020/06/15	0.1	9.46	0	0.00	8.62	0.1	145	0.07%
2020/05/14	10	9.13	0	0.00	8.90	10	327	3.05%
2020/04/28	4	8.89	0	0.00	8.96	4	394	1.01%
2020/04/16	0	0.00	10	8.50	8.70	-10	445	-2.25%
2020/04/09	2	8.72	0	0.00	8.75	2	480	0.42%
2020/03/30	1	8.00	0	0.00	7.98	1	570	0.18%
2020/03/26	2	7.92	0	0.00	7.80	2	588	0.34%
2020/03/24	1	7.15	0	0.00	7.23	1	605	0.17%
2020/03/20	3	6.95	0	0.00	7.18	3	628	0.48%
2020/03/16	1	8.35	0	0.00	8.00	1	657	0.15%
2020/03/12	0	0.00	1	8.80	8.82	-1	672	-0.15%
2020/03/11	0	0.00	6	9.42	9.50	-6	677	-0.89%
2020/03/06	2	10.60	0	0.00	10.35	2	716	0.28%
2020/03/05	3	10.52	0	0.00	10.50	3	774	0.39%
2020/03/03	7	10.66	5	10.55	10.55	2	1,094	0.18%
2020/02/26	3	11.35	2	10.70	11.05	1	1,261	0.08%
2020/02/25	0	0.00	3	10.75	10.80	-3	1,234	-0.24%
2020/02/21	3	11.27	0	0.00	11.15	3	1,318	0.23%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/18	5	10.96	3	10.95	10.80	2	1,462	0.14%
2020/02/11	10	10.45	0	0.00	10.50	10	1,507	0.66%
2020/02/07	3	11.10	3	10.95	10.75	0	1,498	0.00%
2020/02/06	2	11.35	0	0.00	11.10	2	1,487	0.13%
2020/02/05	2	10.70	0	0.00	11.40	2	1,471	0.14%
2020/01/30	5	10.60	0	0.00	10.60	5	1,427	0.35%
2020/01/17	2	11.80	0	0.00	11.70	2	1,405	0.14%
2020/01/13	4	11.51	0	0.00	11.55	4	1,387	0.29%
2020/01/08	7	12.01	5	12.00	11.75	2	1,363	0.15%
2020/01/02	2	12.80	0	0.00	12.85	2	1,338	0.15%
2019/12/27	1	12.85	0	0.00	12.85	1	1,320	0.08%
2019/12/26	2	13.15	0	0.00	13.05	2	1,311	0.15%
2019/12/25	4	13.20	2	13.50	13.30	2	1,294	0.15%
2019/12/24	1	12.70	0	0.00	12.80	1	1,244	0.08%
2019/12/23	3	12.80	0	0.00	12.65	3	1,241	0.24%
2019/12/20	2	12.60	0	0.00	12.50	2	1,241	0.16%
2019/12/17	0	0.00	6	12.60	12.55	-6	1,248	-0.48%
2019/12/13	2	13.10	0	0.00	12.90	2	1,233	0.16%
2019/12/12	0	0.00	1	12.80	12.80	-1	1,224	-0.08%
2019/12/11	4	12.93	0	0.00	12.80	4	1,216	0.33%
2019/12/10	2	13.20	0	0.00	13.20	2	1,191	0.17%
2019/12/09	2	13.90	0	0.00	13.80	2	1,171	0.17%
2019/12/06	6	14.08	2	14.08	14.00	4	1,170	0.34%
2019/12/05	5	14.42	7	14.18	14.15	-2	1,170	-0.17%
2019/12/04	14	14.28	2	14.30	14.25	12	1,170	1.03%
2019/12/03	0	0.00	2	14.40	14.30	-2	1,150	-0.17%
2019/12/02	5	15.51	4	15.33	14.30	1	1,121	0.09%
2019/11/29	1	16.80	1	16.35	15.85	0	1,057	0.00%
2019/11/28	79	16.52	77	16.44	16.50	2	999	0.20%
2019/11/27	43	15.64	45	15.63	15.70	-2	742	-0.27%
2019/11/26	15	14.31	3	14.35	14.30	12	614	1.95%
2019/11/25	2	14.00	2	14.20	14.30	0	631	0.00%
2019/11/22	12	13.94	4	13.93	13.95	8	617	1.30%
2019/11/21	16	13.95	5	13.76	14.00	11	592	1.86%
2019/11/20	1	14.80	0	0.00	14.60	1	545	0.18%
2019/11/18	0	0.00	43	14.61	14.45	-43	451	-9.52%
2019/11/08	2	10.10	0	0.00	11.10	2	270	0.74%
2019/10/28	1	10.80	0	0.00	10.70	1	272	0.37%
2019/10/08	7	11.33	7	11.25	11.20	0	270	0.00%
2019/10/07	2	11.40	2	11.30	11.30	0	270	0.00%
2019/10/03	3	11.35	3	11.40	11.40	0	269	0.00%
2019/10/02	2	11.40	2	11.60	11.40	0	270	0.00%
2019/09/24	8	11.63	4	11.68	12.00	4	261	1.53%
2019/09/16	2	11.15	2	11.05	10.85	0	217	0.00%
2019/09/02	3	10.90	3	11.00	11.20	0	177	0.00%
2019/08/28	0	0.00	1	10.80	10.85	-1	131	-0.76%
2019/08/14	1	9.76	0	0.00	9.73	1	100	0.99%
2019/07/12	0	0.00	1	10.60	10.65	-1	127	-0.78%
2019/07/09	0	0.00	2	11.10	11.15	-2	145	-1.38%
2019/07/03	0	0.00	2	11.40	11.40	-2	154	-1.29%
2019/07/01	0	0.00	3	11.40	11.45	-3	163	-1.83%
2019/05/20	2	11.00	0	0.00	10.95	2	425	0.47%
2019/05/14	1	11.50	0	0.00	11.40	1	437	0.23%
2019/05/10	0	0.00	8	11.54	11.35	-8	433	-1.84%
2019/05/09	0	0.00	2	11.55	11.55	-2	433	-0.46%
2019/05/06	0	0.00	5	12.15	12.15	-5	423	-1.18%
2019/05/03	2	12.95	0	0.00	12.50	2	420	0.48%
2019/04/17	6	12.88	0	0.00	12.65	6	394	1.52%
2019/03/27	5	12.85	5	13.05	12.90	0	342	0.00%
2019/03/26	1	12.85	0	0.00	12.85	1	343	0.29%
2019/03/19	1	12.35	0	0.00	12.45	1	265	0.38%
2019/03/15	3	11.85	3	11.87	11.75	0	263	0.00%
2019/03/13	3	12.00	3	12.00	12.00	0	266	0.00%
2019/03/05	1	12.20	1	12.05	11.95	0	265	0.00%
2019/03/04	0	0.00	15	11.87	11.90	-15	257	-5.82%
2019/02/27	15	12.38	0	0.00	12.10	15	255	5.86%
2019/02/20	5	11.40	5	11.60	11.75	0	218	0.00%
2019/02/15	2	11.20	0	0.00	10.70	2	212	0.94%
2019/02/12	2	10.70	0	0.00	10.70	2	208	0.96%
2019/02/11	1	10.65	0	0.00	10.60	1	208	0.48%
2018/12/24	3	10.67	0	0.00	10.75	3	283	1.06%
2018/12/04	2	10.78	0	0.00	11.30	2	265	0.75%
2018/10/11	0	0.00	3	9.32	9.00	-3	223	-1.34%
2018/07/20	0	0.00	2	12.90	12.90	-2	288	-0.69%
2018/07/13	1	12.80	0	0.00	12.75	1	306	0.33%
2018/07/11	0	0.00	1	12.35	12.40	-1	321	-0.31%
2018/07/03	1	13.50	0	0.00	13.25	1	374	0.27%
2018/06/28	0	0.00	6	13.49	13.55	-6	384	-1.56%
2018/06/15	2	14.45	0	0.00	14.35	2	461	0.43%
2018/06/12	2	14.10	0	0.00	13.95	2	673	0.30%
2018/06/11	0	0.00	2	14.15	14.10	-2	749	-0.27%
2018/06/07	20	14.60	20	14.55	14.50	0	763	0.00%
2018/05/24	1	13.20	0	0.00	13.35	1	847	0.12%
2018/05/21	1	12.95	0	0.00	13.05	1	919	0.11%
2018/05/14	0	0.00	2	12.85	12.95	-2	1,001	-0.20%
2018/04/27	0	0.00	3	13.15	13.20	-3	1,278	-0.23%
2018/04/26	0	0.00	2	13.20	13.20	-2	1,369	-0.15%
2018/04/25	20	13.45	0	0.00	13.55	20	1,396	1.43%
2018/04/23	0	0.00	20	14.25	13.95	-20	1,445	-1.38%
2018/04/19	0	0.00	5	14.55	14.70	-5	1,712	-0.29%
2018/04/18	5	14.55	0	0.00	14.55	5	1,723	0.29%
2018/04/17	5	14.90	5	14.55	14.35	0	1,746	0.00%
2018/04/16	4	14.90	10	14.55	14.70	-6	1,823	-0.33%
2018/04/13	10	14.28	0	0.00	14.15	10	1,834	0.55%
2018/04/12	16	14.01	15	14.05	14.10	1	1,929	0.05%
2018/04/10	0	0.00	5	14.25	14.20	-5	2,231	-0.22%
2018/04/03	0	0.00	5	14.90	14.70	-5	2,421	-0.21%
2018/04/02	20	15.03	15	14.80	14.80	5	2,444	0.20%
2018/03/31	21	14.80	20	14.80	14.95	1	2,482	0.04%
2018/03/30	20	14.73	20	15.05	14.65	0	2,526	0.00%
2018/03/29	10	14.75	10	14.60	14.55	0	2,603	0.00%
2018/03/28	10	14.75	10	14.65	14.55	0	2,683	0.00%
2018/03/27	10	15.00	11	14.78	14.70	-1	2,751	-0.04%
2018/03/26	10	14.60	10	14.60	14.65	0	2,908	0.00%
2018/03/22	4	15.89	4	15.23	15.00	0	3,274	0.00%
2018/03/21	10	15.70	10	15.85	15.90	0	3,388	0.00%
2018/03/20	33	15.50	30	15.95	15.85	3	3,469	0.09%
2018/03/19	11	14.91	10	14.98	15.45	1	3,541	0.03%
2018/03/16	9	15.30	9	15.20	15.10	0	3,604	0.00%
2018/01/03	15	19.00	0	0.00	18.50	15	2,817	0.53%