志超 (8213)-元大券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
481張
產業
上市電子零組件類股▼1.48%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	40.16	4	40.42	40.00	2	808	0.25%
2024/05/08	53	40.58	7	40.53	40.50	46	798	5.76%
2024/05/07	60	40.06	10.1	40.02	40.15	49.9	782	6.38%
2024/05/06	12	39.61	1.3	39.84	39.65	10.7	769	1.39%
2024/05/03	11	39.99	9.7	39.91	39.65	1.3	759	0.17%
2024/05/02	12	39.76	9.9	39.88	39.75	2.1	752	0.29%
2024/04/30	4	40.10	10.2	40.05	40.10	-6.2	743	-0.83%
2024/04/29	6	39.88	26.7	39.86	39.90	-20.7	737	-2.80%
2024/04/26	12	39.65	13.3	39.84	39.60	-1.3	728	-0.18%
2024/04/25	17	39.81	55.8	39.99	40.05	-38.8	715	-5.43%
2024/04/24	26.5	40.14	22.8	40.10	40.00	3.7	706	0.52%
2024/04/23	208	39.67	192.8	39.66	39.90	15.2	695	2.18%	大買/大賣/
2024/04/22	32	42.40	88.5	42.58	42.35	-56.5	622	-9.08%
2024/04/19	11	42.79	29.4	43.04	42.75	-18.4	615	-3.00%
2024/04/18	5	43.17	2.6	43.34	43.20	2.4	606	0.40%
2024/04/17	7	43.15	15.1	42.98	43.20	-8.1	610	-1.32%
2024/04/16	31	42.70	50.7	42.86	42.60	-19.7	613	-3.21%
2024/04/15	9	43.73	11.2	43.95	43.70	-2.2	607	-0.36%
2024/04/12	4	43.95	9	44.11	44.50	-5	598	-0.83%
2024/04/11	4	43.94	4.6	43.79	43.70	-0.6	586	-0.11%
2024/04/10	4	44.30	0.4	44.48	44.30	3.6	582	0.62%
2024/04/09	5	44.36	0	0.00	44.50	5	575	0.87%
2024/04/08	3	44.35	4.2	44.16	44.35	-1.2	568	-0.21%
2024/04/03	3	44.30	3.4	44.12	44.05	-0.4	563	-0.08%
2024/04/02	1	44.30	4	44.28	44.60	-3	553	-0.54%
2024/04/01	13	44.24	12.9	44.25	44.25	0.1	542	0.02%
2024/03/29	6	43.64	5.6	43.82	43.80	0.4	531	0.07%
2024/03/28	5	43.97	5	43.93	43.75	0	527	0.00%
2024/03/27	2	43.23	0.2	43.40	43.55	1.8	518	0.34%
2024/03/26	7	43.17	9.8	43.33	43.10	-2.8	518	-0.54%
2024/03/25	8	43.64	7.9	43.97	43.65	0.1	510	0.02%
2024/03/22	7	44.39	6.9	44.16	44.05	0.1	514	0.01%
2024/03/21	7	44.08	4	44.00	44.00	3	510	0.59%
2024/03/20	11	43.87	16.4	43.88	43.65	-5.4	507	-1.05%
2024/03/19	38	43.66	20	43.64	43.85	18	492	3.65%
2024/03/18	15	42.52	15	42.71	43.20	0	475	0.00%
2024/03/15	2	41.55	11	41.62	41.50	-9	456	-1.97%
2024/03/14	2	41.45	2.3	41.66	41.55	-0.3	457	-0.06%
2024/03/13	5	41.62	8.6	41.66	41.70	-3.6	461	-0.79%
2024/03/12	6	41.52	2.2	41.71	41.60	3.8	467	0.82%
2024/03/11	11	41.23	5	41.33	41.20	6	469	1.27%
2024/03/08	20	41.67	11.9	41.81	41.60	8.1	470	1.71%
2024/03/07	5	42.12	3.7	42.28	42.05	1.3	472	0.28%
2024/03/06	2	42.43	2	42.30	42.40	0	480	0.00%
2024/03/05	8	42.22	8.2	42.29	42.45	-0.2	491	-0.05%
2024/03/04	2	41.98	1.4	42.14	42.10	0.6	492	0.11%
2024/03/01	1	41.70	3.3	41.77	41.90	-2.3	487	-0.48%
2024/02/29	13	41.71	4.1	41.71	41.70	8.9	492	1.81%
2024/02/27	6	41.82	11.5	41.78	41.75	-5.5	490	-1.12%
2024/02/26	14	42.00	3.3	42.13	41.90	10.7	492	2.17%
2024/02/23	0	0.00	11.1	42.05	42.00	-11.1	493	-2.25%
2024/02/22	7	42.30	3	42.17	42.15	4	497	0.80%
2024/02/21	13	41.95	0.4	42.10	41.90	12.6	501	2.51%
2024/02/20	2	41.83	4.9	42.13	41.80	-2.9	506	-0.57%
2024/02/19	10	42.06	13.1	42.14	42.10	-3.1	505	-0.61%
2024/02/16	2	41.53	3.6	41.60	41.50	-1.6	510	-0.32%
2024/02/15	6	40.81	5.8	40.88	41.00	0.2	513	0.05%
2024/02/05	5	40.62	6.5	40.90	40.65	-1.5	518	-0.29%
2024/02/02	5	41.10	0.5	41.35	41.00	4.5	516	0.88%
2024/02/01	2	41.25	0.7	41.40	41.30	1.3	515	0.24%
2024/01/31	1	41.15	0.8	41.30	41.05	0.2	517	0.03%
2024/01/30	1	41.10	0.9	41.35	41.05	0.1	518	0.02%
2024/01/29	0	0.00	1	41.20	41.30	-1	519	-0.19%
2024/01/26	1	41.10	0.7	41.34	41.10	0.4	521	0.07%
2024/01/25	1	41.15	4.7	41.25	41.20	-3.7	522	-0.72%
2024/01/24	3	41.30	17	41.29	41.20	-14	526	-2.65%
2024/01/23	5	41.17	1.8	41.38	41.15	3.2	535	0.61%
2024/01/22	3	41.20	5.5	41.29	41.25	-2.5	532	-0.48%
2024/01/19	2	40.65	3.9	40.68	40.85	-1.9	534	-0.36%
2024/01/18	22	40.39	135.8	40.34	40.45	-113.8	534	-21.28%	大賣/鉅額交易
2024/01/17	49	40.54	106.9	40.62	40.55	-57.9	538	-10.75%	大賣/
2024/01/16	43	41.30	6.1	41.47	41.30	36.9	529	6.97%
2024/01/15	3	41.58	2.2	41.81	41.75	0.8	528	0.15%
2024/01/12	2	41.53	2	41.45	41.45	0	533	0.00%
2024/01/11	11	41.49	9.7	41.59	41.55	1.3	539	0.24%
2024/01/10	4	41.78	3.2	41.98	41.75	0.8	560	0.15%
2024/01/09	14	42.16	11.7	42.30	42.10	2.3	566	0.40%
2024/01/08	1	42.85	1.2	42.76	42.70	-0.2	561	-0.03%
2024/01/05	4	42.81	1.1	42.98	42.75	2.9	567	0.51%
2024/01/04	1	43.10	25.4	42.96	42.85	-24.4	575	-4.24%
2024/01/03	2	43.18	7.2	43.18	43.10	-5.2	613	-0.84%
2024/01/02	1	43.35	8.1	43.30	43.35	-7.1	617	-1.14%
2023/12/29	5	43.16	7	43.16	43.30	-2	619	-0.32%
2023/12/28	5	43.18	2.2	43.36	43.25	2.8	627	0.44%
2023/12/27	2	43.28	2.4	43.32	43.30	-0.4	638	-0.06%
2023/12/26	0	0.00	0.1	43.38	43.20	-0.1	648	-0.02%
2023/12/25	1	43.05	0.5	43.19	42.95	0.5	657	0.07%
2023/12/22	0	0.00	1.3	43.08	43.00	-1.3	680	-0.19%
2023/12/21	4	43.06	4.4	43.13	43.00	-0.4	689	-0.06%
2023/12/20	3	43.37	1.1	43.28	43.35	1.9	689	0.27%
2023/12/19	11	43.16	15.1	43.53	43.15	-4.1	697	-0.59%
2023/12/18	4	44.26	5	44.59	44.00	-1	696	-0.14%
2023/12/15	11	45.00	9.2	44.82	44.75	1.8	698	0.26%
2023/12/14	2	44.73	0	0.00	44.80	2	689	0.29%
2023/12/13	0	0.00	0.1	44.50	44.65	-0.1	684	-0.02%
2023/12/12	1	44.10	0.8	44.22	44.10	0.2	679	0.03%
2023/12/11	3	43.95	3.2	43.76	43.95	-0.2	683	-0.03%
2023/12/08	2	44.08	2	44.23	44.05	0	684	0.00%
2023/12/07	3	44.18	3.4	43.86	43.80	-0.4	696	-0.06%
2023/12/06	4	44.39	4.1	44.16	44.10	-0.1	703	-0.02%
2023/12/05	4	44.58	7.5	44.79	44.60	-3.5	710	-0.49%
2023/12/04	4	44.95	4	44.85	44.95	0	718	0.00%
2023/12/01	4	44.30	5	44.52	44.60	-1	744	-0.13%
2023/11/30	8	44.35	10	44.04	44.05	-2	779	-0.26%
2023/11/29	3	43.43	3.2	43.74	43.75	-0.2	767	-0.03%
2023/11/28	4	43.23	2.1	43.31	43.25	1.9	758	0.25%
2023/11/27	2	43.05	18	43.02	43.05	-16	761	-2.10%
2023/11/24	2	43.38	2	43.52	43.40	0	768	0.00%
2023/11/23	5	43.38	3.2	43.55	43.40	1.8	771	0.23%
2023/11/22	1	43.45	0.6	43.67	43.45	0.4	776	0.05%
2023/11/21	3	43.40	1	43.60	43.40	2	782	0.26%
2023/11/20	3.4	43.22	2	43.50	43.50	1.4	796	0.17%
2023/11/17	44	43.00	0.1	43.15	43.00	43.9	796	5.51%
2023/11/16	1	42.95	1.3	43.07	42.95	-0.3	816	-0.04%
2023/11/15	18	42.80	3.7	42.85	42.80	14.3	819	1.74%
2023/11/14	8	42.76	28.7	42.78	42.70	-20.7	823	-2.51%
2023/11/13	13	42.68	10.5	42.90	42.90	2.5	836	0.30%
2023/11/10	2	42.95	0.7	43.12	42.90	1.3	857	0.15%
2023/11/09	4	42.83	4.2	43.12	43.15	-0.2	879	-0.02%
2023/11/08	0	0.00	0.2	43.25	43.20	-0.2	885	-0.02%
2023/11/07	1	43.35	1	43.30	43.30	0	894	0.00%
2023/11/06	0	0.00	28	43.48	43.55	-28	901	-3.11%
2023/11/03	15	43.26	0	0.00	43.25	15	902	1.66%
2023/11/02	2	43.40	2	43.20	43.20	0	906	0.00%
2023/11/01	2	42.50	3	42.83	43.10	-1	908	-0.11%
2023/10/31	3	43.42	3.2	42.92	42.40	-0.2	911	-0.02%
2023/10/30	1	43.15	6.1	43.02	43.05	-5.1	909	-0.56%
2023/10/27	0	0.00	6	43.09	43.05	-6	921	-0.65%
2023/10/26	3	42.78	17.8	42.78	42.75	-14.8	948	-1.56%
2023/10/25	0	0.00	71	43.17	43.05	-71	955	-7.43%
2023/10/24	2	42.88	8.5	42.87	43.20	-6.5	958	-0.68%
2023/10/23	3	43.13	11	43.12	43.10	-8	972	-0.82%
2023/10/20	1	42.80	9.3	42.78	42.80	-8.3	998	-0.83%
2023/10/19	5	42.79	11	42.89	42.75	-6	1,027	-0.58%
2023/10/18	10.3	42.72	13.8	43.20	43.70	-3.6	1,037	-0.34%
2023/10/17	3	43.22	9.2	43.11	42.85	-6.2	1,025	-0.61%
2023/10/16	4	43.11	10	43.35	43.40	-6	1,029	-0.58%
2023/10/13	3	42.93	9	43.25	43.35	-6	1,048	-0.57%
2023/10/12	7	42.65	12.3	42.97	43.20	-5.3	1,059	-0.50%
2023/10/11	34	43.12	26.5	43.42	42.70	7.5	1,084	0.69%
2023/10/06	2	45.05	8	44.94	45.10	-6	1,060	-0.57%
2023/10/05	4	45.30	8.4	45.23	45.05	-4.4	1,061	-0.42%
2023/10/04	7	44.71	18.9	44.86	44.95	-11.9	1,069	-1.12%
2023/10/03	103	45.94	6.4	45.78	45.60	96.6	1,062	9.09%	大買/
2023/10/02	52	45.90	10.7	45.91	46.00	41.3	1,054	3.91%
2023/09/28	5	45.50	5	45.61	45.25	0	1,053	0.00%
2023/09/27	7	45.46	20.8	45.77	45.75	-13.8	1,049	-1.31%
2023/09/26	5	45.17	7.3	45.22	44.95	-2.3	1,025	-0.22%
2023/09/25	3	44.68	3.8	44.99	45.00	-0.8	1,022	-0.08%
2023/09/22	16	43.97	21.5	44.04	44.45	-5.5	1,020	-0.54%
2023/09/21	10	44.74	16.4	44.77	44.70	-6.4	1,031	-0.62%
2023/09/20	7	45.48	5.6	45.54	45.25	1.4	1,070	0.13%
2023/09/19	5	45.65	7.8	45.79	45.40	-2.8	1,115	-0.25%
2023/09/18	5	45.59	4.1	46.09	46.15	0.9	1,149	0.08%
2023/09/15	2	46.15	2	45.95	45.95	0	1,158	0.00%
2023/09/14	9	45.78	0	0.00	46.00	9	1,188	0.76%
2023/09/13	84	45.36	2.9	45.42	45.45	81.1	1,199	6.76%
2023/09/12	8	44.38	8.9	44.98	45.30	-0.9	1,218	-0.07%
2023/09/11	10	44.86	9.2	44.94	44.65	0.8	1,226	0.07%
2023/09/08	16	45.45	16.1	45.57	45.25	-0.1	1,230	0.00%
2023/09/07	12	46.47	17.2	46.11	46.15	-5.2	1,235	-0.42%
2023/09/06	14	46.08	23	46.42	46.55	-9	1,251	-0.72%
2023/09/05	11	45.49	9	45.63	46.00	2	1,231	0.16%
2023/09/04	0	0.00	2.1	44.74	44.75	-2.1	1,215	-0.17%
2023/09/01	4	44.55	4	44.51	44.50	0	1,227	0.00%
2023/08/31	3	44.13	3	44.18	44.40	0	1,235	0.00%
2023/08/30	5	44.03	5	43.96	44.00	0	1,254	0.00%
2023/08/29	4	43.10	3.7	43.21	43.20	0.3	1,253	0.03%
2023/08/28	10	43.56	9.9	43.59	43.35	0.1	1,252	0.01%
2023/08/25	2	43.80	5	44.29	44.30	-3	1,250	-0.24%
2023/08/24	18.2	44.11	17.2	44.06	43.65	1	1,251	0.08%
2023/08/23	30	44.77	9	44.85	44.80	21	1,268	1.66%
2023/08/22	14	44.51	14	44.59	44.75	0	1,260	0.00%
2023/08/21	5	44.00	4.9	44.01	43.90	0.1	1,236	0.01%
2023/08/18	4	44.65	7.5	44.51	44.35	-3.5	1,230	-0.28%
2023/08/17	8	44.40	11.4	44.17	44.55	-3.4	1,217	-0.28%
2023/08/16	36	44.53	7	44.36	44.65	29	1,197	2.42%
2023/08/15	11	43.83	11	43.94	44.00	0	1,174	0.00%
2023/08/14	14	42.59	6	42.82	42.70	8	1,153	0.69%
2023/08/11	18	43.24	11	43.08	43.30	7	1,150	0.61%
2023/08/10	13	42.65	4	42.53	42.50	9	1,146	0.79%
2023/08/09	10	42.93	1	42.90	42.90	9	1,163	0.77%
2023/08/08	5	43.01	22	42.68	43.10	-17	1,159	-1.47%
2023/08/07	30	43.23	5	42.74	43.45	25	1,156	2.16%
2023/08/04	3	42.37	5.1	42.63	42.80	-2.1	1,152	-0.18%
2023/08/02	11	42.92	13	42.58	42.75	-2	1,145	-0.17%
2023/08/01	9	43.74	9	43.81	43.45	0	1,138	0.00%
2023/07/31	13	43.91	13	43.72	43.40	0	1,128	0.00%
2023/07/28	3	44.58	6	44.82	44.80	-3	1,101	-0.27%
2023/07/27	12.5	44.67	2	44.75	44.85	10.5	1,096	0.96%
2023/07/26	22	44.81	13	44.68	44.55	9	1,096	0.82%
2023/07/25	28	44.79	20.2	44.76	44.95	7.8	1,081	0.72%
2023/07/24	3	43.55	3	44.23	44.30	0	1,048	0.00%
2023/07/21	24	42.97	17	43.03	43.10	7	1,018	0.69%
2023/07/20	4.1	42.56	9	42.86	42.95	-4.9	1,002	-0.49%
2023/07/19	7	43.01	7	42.91	42.80	0	985	0.00%
2023/07/18	10	42.79	11	42.95	43.00	-1	976	-0.10%
2023/07/17	5	42.71	5	42.75	42.75	0	954	0.00%
2023/07/14	7	41.78	5	41.77	42.00	2	935	0.21%
2023/07/13	11	41.34	1	41.25	41.25	10	900	1.11%
2023/07/12	10.2	40.51	6	40.56	40.65	4.2	882	0.47%
2023/07/11	0	0.00	2	40.15	40.45	-2	879	-0.23%
2023/07/10	12	39.85	15.6	39.88	39.95	-3.6	871	-0.42%
2023/07/07	13	39.87	8.1	39.83	40.00	4.9	873	0.56%
2023/07/06	11	40.18	5	40.24	40.10	6	869	0.69%
2023/07/05	1	40.00	29	39.92	40.00	-28	862	-3.25%
2023/07/04	17	39.76	22.1	39.67	39.80	-5.1	863	-0.60%
2023/07/03	58	39.47	6.1	39.54	39.50	51.9	866	5.99%
2023/06/30	4	39.45	3.4	39.50	39.45	0.6	863	0.07%
2023/06/29	17	39.57	7.9	39.59	39.75	9.1	864	1.06%
2023/06/28	42	38.98	30.3	39.06	39.20	11.7	851	1.38%
2023/06/27	26	38.86	16.7	39.09	38.60	9.3	804	1.15%
2023/06/26	20	41.80	8.3	41.88	41.50	11.7	757	1.54%
2023/06/21	7	42.26	0.5	42.54	42.30	6.5	717	0.91%
2023/06/20	1	42.05	3.4	42.03	42.35	-2.4	703	-0.34%
2023/06/19	30	42.18	9.3	42.25	42.10	20.7	669	3.09%
2023/06/16	1	42.50	0.2	42.73	42.50	0.8	650	0.12%
2023/06/15	0	0.00	0.2	42.50	42.55	-0.2	628	-0.03%
2023/06/14	10.2	42.48	5.4	42.45	42.40	4.8	610	0.78%
2023/06/13	17	43.14	6	43.32	43.05	11	596	1.84%
2023/06/12	8	42.90	7.2	43.07	43.25	0.8	583	0.13%
2023/06/08	1	42.60	0.1	42.50	42.50	0.9	545	0.16%
2023/06/07	1	42.10	0	0.00	41.95	1	519	0.19%
2023/06/06	5	41.58	6	41.58	41.70	-1	511	-0.20%
2023/06/05	11	41.88	11	41.86	41.50	0	505	0.00%
2023/06/02	0	40.95	0	0.00	41.00	0	482	0.00%
2023/06/01	10	40.34	8.3	40.44	40.45	1.7	475	0.36%
2023/05/31	30	40.69	5.5	40.75	40.65	24.5	478	5.11%
2023/05/30	7	40.84	5	41.20	40.85	2	480	0.42%
2023/05/29	15	40.93	17.1	40.94	41.25	-2.1	473	-0.44%
2023/05/26	3	39.53	3.6	39.66	39.45	-0.6	437	-0.14%
2023/05/25	1	39.55	0.7	39.74	39.55	0.4	438	0.08%
2023/05/24	19	39.73	1.3	39.60	39.60	17.7	438	4.05%
2023/05/23	3	39.73	1.1	39.83	39.50	1.9	441	0.42%
2023/05/22	1	39.60	30.8	39.53	39.60	-29.8	445	-6.70%
2023/05/19	8	39.53	1.6	39.59	39.50	6.4	444	1.43%
2023/05/18	10	39.26	0.6	39.31	39.30	9.4	441	2.13%
2023/05/17	115	39.13	1.1	39.18	39.20	113.9	442	25.75%	大買/鉅額交易
2023/05/16	4	38.49	3.4	38.60	38.70	0.6	437	0.14%
2023/05/15	23	38.51	13.7	38.58	38.35	9.3	433	2.14%
2023/05/12	0	0.00	0.1	39.92	39.90	-0.1	410	-0.04%
2023/05/11	3	39.72	3.5	39.93	39.80	-0.5	412	-0.13%
2023/05/10	16	40.25	0.7	40.35	40.25	15.3	409	3.74%
2023/05/09	4	40.06	4.4	40.09	40.15	-0.4	411	-0.09%
2023/05/08	1	40.30	2	40.55	40.55	-1	412	-0.24%
2023/05/04	0	0.00	0.1	40.20	40.30	-0.1	420	-0.02%
2023/05/03	5	39.86	2.7	39.96	40.00	2.3	421	0.53%
2023/05/02	7	39.99	3.6	40.22	40.10	3.4	428	0.79%
2023/04/28	0	0.00	5	40.85	40.95	-5	417	-1.20%
2023/04/27	0	0.00	2.2	40.50	40.50	-2.2	417	-0.52%
2023/04/26	25	40.08	1.9	39.95	40.25	23.1	415	5.56%
2023/04/25	5	40.57	0.8	40.68	40.35	4.2	411	1.01%
2023/04/24	36	40.75	1	40.55	40.80	35	408	8.56%
2023/04/21	4	40.63	3.9	41.18	40.40	0.1	408	0.03%
2023/04/20	2	41.35	0.7	41.71	41.35	1.3	401	0.33%
2023/04/19	13	41.92	0	0.00	41.95	13	398	3.26%
2023/04/18	1	41.65	0.5	41.84	41.80	0.5	398	0.12%
2023/04/17	2	41.70	1.7	41.99	41.70	0.3	395	0.08%
2023/04/14	1	42.20	0.2	42.40	42.15	0.8	389	0.20%
2023/04/13	0	0.00	0.1	42.45	42.20	-0.1	385	-0.01%
2023/04/12	38	42.40	0	0.00	42.35	38	378	10.03%
2023/04/11	2	42.00	0.3	42.23	41.90	1.7	376	0.45%
2023/04/10	0	41.75	0	0.00	41.70	0	374	0.01%
2023/04/06	2	41.80	0	0.00	41.80	2	364	0.55%
2023/03/31	2	41.30	0	0.00	41.40	2	357	0.56%
2023/03/29	2	41.00	3	41.05	41.05	-1	347	-0.30%
2023/03/28	0	41.10	0	0.00	41.20	0	341	0.01%
2023/03/27	0	41.15	7.8	41.09	41.05	-7.8	336	-2.30%
2023/03/24	0	40.60	0	40.55	40.70	0	332	0.00%
2023/03/23	0	40.40	1	40.35	40.45	-1	330	-0.29%
2023/03/22	2	40.37	0	0.00	40.45	2	330	0.61%
2023/03/21	5	40.15	0	0.00	40.15	5	330	1.51%
2023/03/20	0.3	39.90	0.1	39.70	40.05	0.2	331	0.05%
2023/03/17	6	39.52	1.4	39.75	39.80	4.6	331	1.38%
2023/03/16	1.1	39.16	2	39.40	39.15	-0.9	323	-0.28%
2023/03/15	1	39.75	14.6	39.66	39.65	-13.6	324	-4.19%
2023/03/14	2	39.15	3.7	39.06	39.20	-1.7	322	-0.52%
2023/03/13	4	38.83	6.2	39.10	39.15	-2.2	321	-0.70%
2023/03/10	2	39.53	6.2	39.66	39.55	-4.2	313	-1.35%
2023/03/09	2	40.15	8.1	40.48	40.10	-6.1	312	-1.96%
2023/03/08	11	40.48	7	40.41	40.45	4	306	1.30%
2023/03/07	2	40.05	0	0.00	40.05	2	297	0.67%
2023/03/06	17	40.00	0	0.00	39.90	17	296	5.73%
2023/03/03	0	0.00	2	39.78	39.80	-2	292	-0.68%
2023/03/02	0	0.00	5	39.01	39.55	-5	286	-1.75%
2023/03/01	2	38.65	15.8	38.62	38.75	-13.8	280	-4.91%
2023/02/24	2	38.80	6.3	38.78	38.80	-4.3	277	-1.53%
2023/02/22	0	38.90	6.1	38.66	38.85	-6	278	-2.16%
2023/02/21	0	0.00	1	38.90	39.05	-1	278	-0.37%
2023/02/20	0	0.00	4	38.46	38.90	-4	277	-1.44%
2023/02/17	0	0.00	24	38.20	38.35	-24	277	-8.64%
2023/02/16	0.1	38.35	0.1	38.38	38.30	0	281	-0.01%
2023/02/15	2.1	38.00	1	38.25	38.30	1.1	289	0.38%
2023/02/14	1	37.95	1.9	38.02	38.05	-0.9	290	-0.30%
2023/02/13	0	0.00	8.6	37.63	37.85	-8.6	295	-2.92%
2023/02/10	0	38.00	1.1	37.77	37.80	-1.1	299	-0.37%
2023/02/09	0	0.00	3	38.17	38.05	-3	300	-1.00%
2023/02/08	0	0.00	2	38.10	38.25	-2	300	-0.67%
2023/02/07	2	38.05	1.2	38.19	38.05	0.8	299	0.25%
2023/02/06	0	0.00	0	38.50	38.40	0	299	0.00%
2023/02/03	0	0.00	1.2	38.39	38.40	-1.2	299	-0.41%
2023/02/02	0	0.00	5	37.81	38.35	-5	296	-1.69%
2023/01/31	15	36.95	0.4	37.57	36.95	14.6	286	5.11%
2023/01/30	1	36.85	0.6	37.05	37.00	0.4	276	0.14%
2023/01/17	0.1	36.75	14.1	36.68	36.65	-14	275	-5.07%
2023/01/16	0	0.00	0.3	36.76	36.60	-0.3	276	-0.12%
2023/01/13	1	36.60	12.3	36.60	36.60	-11.3	279	-4.06%
2023/01/12	1	36.90	0	0.00	36.90	1	296	0.34%
2023/01/11	1.2	37.00	0.1	37.05	36.95	1	302	0.34%
2023/01/10	0	0.00	0	37.00	37.05	0	304	-0.01%
2023/01/09	0	0.00	0.9	37.12	37.00	-0.9	308	-0.30%
2023/01/06	1	36.70	0.1	36.90	36.90	0.9	314	0.29%
2023/01/05	0	0.00	4.4	36.59	36.65	-4.4	327	-1.35%
2023/01/04	0	0.00	0	36.55	36.35	0	332	-0.01%
2023/01/03	0	0.00	17.5	36.05	36.15	-17.5	344	-5.08%
2022/12/30	0	0.00	1	36.30	36.20	-1	357	-0.28%
2022/12/29	1	36.15	14.9	35.94	36.05	-13.9	362	-3.82%
2022/12/28	0	0.00	13.2	36.22	36.20	-13.2	361	-3.64%
2022/12/27	0	36.31	1	36.60	36.70	-1	363	-0.26%
2022/12/26	0	0.00	2	36.40	36.40	-2	364	-0.55%
2022/12/23	0	0.00	22.1	36.21	36.40	-22.1	366	-6.01%
2022/12/22	0	36.16	21	36.34	36.40	-21	372	-5.63%
2022/12/21	0	0.00	19.1	36.24	36.20	-19.1	383	-4.97%
2022/12/20	1	36.05	16.7	36.19	36.15	-15.7	390	-4.03%
2022/12/19	0	0.00	3.1	36.38	36.55	-3.1	401	-0.78%
2022/12/16	1	36.55	12.2	36.60	36.50	-11.2	406	-2.76%
2022/12/15	0	0.00	4	36.79	37.05	-4	404	-1.00%
2022/12/14	12	36.95	97.1	36.77	36.70	-85.1	405	-20.99%
2022/12/13	0.2	36.95	14.1	37.04	36.75	-13.9	406	-3.42%
2022/12/09	1.9	36.40	0.3	36.30	36.05	1.6	407	0.39%
2022/12/08	0	0.00	0.1	36.15	35.85	-0.1	409	-0.01%
2022/12/07	2	35.95	1.9	36.08	35.85	0.1	413	0.02%
2022/12/06	0	0.00	1.4	37.12	36.50	-1.4	413	-0.35%
2022/12/05	2	36.88	0	0.00	37.00	2	419	0.48%
2022/12/02	0	0.00	10	36.73	36.75	-10	420	-2.38%
2022/12/01	0.3	36.65	56.9	36.75	36.65	-56.6	424	-13.34%
2022/11/30	0	0.00	8	36.44	36.55	-8	440	-1.82%
2022/11/28	0	0.00	4.1	35.92	36.10	-4.1	450	-0.90%
2022/11/25	1	36.00	0.9	36.04	35.95	0.1	451	0.03%
2022/11/24	5	36.10	0	0.00	36.10	5	453	1.10%
2022/11/23	0	0.00	2.2	35.97	36.05	-2.2	454	-0.48%
2022/11/22	1	35.65	0	0.00	35.45	1	459	0.22%
2022/11/21	1	35.65	0	36.10	35.65	1	467	0.21%
2022/11/18	1	36.20	0	0.00	36.05	1	470	0.21%
2022/11/17	0	0.00	0.1	35.85	35.90	-0.1	471	-0.03%
2022/11/16	0	0.00	17.2	35.55	35.55	-17.2	476	-3.62%
2022/11/15	1	35.70	4.2	35.59	35.80	-3.2	476	-0.66%
2022/11/14	2	35.18	1.6	35.38	35.10	0.4	475	0.09%
2022/11/11	0	0.00	0.3	35.48	35.00	-0.3	477	-0.06%
2022/11/10	1	34.55	0.1	34.81	35.15	0.9	476	0.20%
2022/11/09	2	34.80	3.6	34.87	34.75	-1.6	480	-0.34%
2022/11/08	0.2	34.70	3	34.60	34.50	-2.8	485	-0.58%
2022/11/07	0	33.95	0	33.85	33.90	0	496	0.00%
2022/11/04	0	0.00	0.8	33.62	33.55	-0.8	523	-0.15%
2022/11/03	1	33.70	1	33.80	33.85	0	529	0.00%
2022/11/02	0	0.00	0.4	33.64	33.90	-0.4	536	-0.07%
2022/11/01	4	32.90	0	32.90	33.10	4	540	0.74%
2022/10/31	4	32.68	2.3	32.63	32.60	1.7	542	0.31%
2022/10/28	1	32.45	1.2	32.54	32.40	-0.2	549	-0.04%
2022/10/27	14	32.58	15.5	32.55	32.70	-1.5	562	-0.26%
2022/10/26	20	32.53	0.8	32.53	32.25	19.2	574	3.34%
2022/10/25	31	32.75	0.3	32.70	32.50	30.7	581	5.28%
2022/10/24	26	32.86	1.4	32.85	32.85	24.6	603	4.07%
2022/10/21	1	32.50	2.6	32.59	32.75	-1.6	605	-0.27%
2022/10/20	28.4	32.47	14.5	32.75	32.40	13.9	605	2.30%
2022/10/19	44	33.32	1.6	33.24	33.40	42.4	595	7.12%
2022/10/18	14	33.14	0	32.98	33.20	14	607	2.30%
2022/10/17	8	32.51	0	0.00	32.90	8	618	1.29%
2022/10/14	7.1	32.46	0.7	32.59	32.30	6.4	624	1.03%
2022/10/13	14	31.87	11.1	32.11	31.60	2.9	633	0.45%
2022/10/12	4	32.60	1.2	32.70	32.65	2.8	629	0.45%
2022/10/11	4	33.06	5.3	33.15	33.00	-1.3	638	-0.21%
2022/10/07	2	33.80	3.7	34.09	34.10	-1.7	634	-0.27%
2022/10/06	1	34.20	1.1	34.49	34.25	-0.1	630	-0.02%
2022/10/05	3	34.78	2	34.80	34.70	1	637	0.15%
2022/10/04	5	34.56	8.3	34.48	34.55	-3.3	654	-0.51%
2022/10/03	0	0.00	2.8	34.13	34.15	-2.8	700	-0.41%
2022/09/30	4.1	33.64	3.9	33.71	33.90	0.1	714	0.02%
2022/09/29	5	33.90	19.9	34.00	33.80	-14.9	734	-2.04%
2022/09/28	6	33.48	18.6	33.86	33.35	-12.6	749	-1.68%
2022/09/27	2	33.85	3.1	34.38	34.40	-1.1	762	-0.15%
2022/09/26	13.1	34.36	28.8	34.50	34.00	-15.7	772	-2.03%
2022/09/23	4	35.24	3.5	35.44	35.40	0.5	796	0.06%
2022/09/22	12.2	35.40	8.2	35.40	35.40	4	827	0.49%
2022/09/21	5	35.95	11.4	35.96	35.85	-6.4	855	-0.75%
2022/09/20	5	36.35	0.9	36.43	36.25	4.1	885	0.47%
2022/09/19	3	36.32	3	36.56	36.45	0	915	0.00%
2022/09/16	2	37.03	4.9	37.12	36.85	-2.9	952	-0.31%
2022/09/15	0	0.00	5	36.91	37.60	-5	1,017	-0.49%
2022/09/14	2	36.65	8.5	36.79	36.95	-6.5	1,096	-0.59%
2022/09/13	2	36.90	2.7	36.95	37.05	-0.7	1,144	-0.06%
2022/09/12	2.1	36.59	1.3	36.81	36.90	0.8	1,200	0.07%
2022/09/08	0	0.00	0.1	36.87	36.80	-0.1	1,238	-0.01%
2022/09/07	8.1	36.17	27.8	36.11	36.30	-19.7	1,276	-1.54%
2022/09/06	14	36.69	14.9	36.90	36.45	-0.9	1,290	-0.07%
2022/09/05	4	37.33	4.4	37.54	37.45	-0.4	1,295	-0.03%
2022/09/02	0	0.00	0.2	38.36	38.15	-0.2	1,318	-0.02%
2022/09/01	1	38.10	16.2	37.99	38.35	-15.2	1,326	-1.14%
2022/08/31	2	38.15	1.5	38.02	38.40	0.5	1,375	0.04%
2022/08/30	0	0.00	3.5	37.98	37.85	-3.5	1,389	-0.25%
2022/08/29	4.3	37.81	11.2	37.88	37.80	-6.9	1,403	-0.49%
2022/08/26	3	38.58	1.2	38.67	38.80	1.8	1,408	0.12%
2022/08/25	1	38.20	1.2	38.50	38.50	-0.2	1,415	-0.02%
2022/08/24	2	38.40	1.9	38.52	38.35	0.1	1,437	0.01%
2022/08/22	0	0.00	0	38.40	38.70	0	1,489	0.00%
2022/08/19	1	38.65	0.4	38.49	38.65	0.6	1,503	0.04%
2022/08/18	3	38.17	4.4	38.15	38.50	-1.4	1,530	-0.09%
2022/08/16	0	0.00	2	38.30	38.30	-2	1,593	-0.13%
2022/08/15	1	38.15	0	0.00	38.15	1	1,608	0.06%
2022/08/12	1	37.05	2	37.26	37.75	-1	1,648	-0.06%
2022/08/11	10	36.82	6.6	36.96	36.95	3.4	1,687	0.20%
2022/08/10	1	37.25	8.1	37.22	37.35	-7.1	1,705	-0.42%
2022/08/09	1	37.15	0.4	37.12	37.15	0.6	1,759	0.04%
2022/08/08	4	36.40	1.1	36.54	36.90	2.9	1,783	0.16%
2022/08/05	2	36.78	0.8	36.89	36.80	1.2	1,820	0.07%
2022/08/04	7	35.86	12.1	35.90	36.45	-5.1	1,847	-0.27%
2022/08/03	4	36.33	4.8	36.36	36.30	-0.8	1,892	-0.04%
2022/08/02	2	36.83	3	36.87	36.85	-1	1,899	-0.05%
2022/08/01	0	0.00	0.2	37.52	37.40	-0.2	1,914	-0.01%
2022/07/29	0	0.00	0.1	37.22	37.00	-0.1	1,913	-0.01%
2022/07/28	2	36.75	1.5	36.93	36.75	0.5	1,899	0.03%
2022/07/27	1	36.55	0.6	36.81	36.90	0.4	1,902	0.02%
2022/07/26	1	36.90	1	36.97	36.85	0	1,903	0.00%
2022/07/25	1	36.45	0.7	36.79	37.20	0.3	1,908	0.02%
2022/07/22	5	36.77	8.9	36.92	36.50	-3.9	1,905	-0.20%
2022/07/21	4	36.80	1.3	36.88	37.15	2.7	1,912	0.14%
2022/07/20	2	36.48	18.5	36.55	36.50	-16.5	1,954	-0.84%
2022/07/19	3	36.18	3.1	36.24	36.25	-0.1	1,956	0.00%
2022/07/18	2	35.80	1.7	35.64	35.90	0.3	1,952	0.02%
2022/07/15	2	35.20	4.7	35.24	35.40	-2.7	1,946	-0.14%
2022/07/14	3	34.98	1.3	35.06	35.20	1.7	1,947	0.09%
2022/07/13	19	34.89	2.4	34.91	34.80	16.6	1,943	0.85%
2022/07/12	32.1	34.00	6.7	33.96	34.00	25.3	1,941	1.30%
2022/07/11	9	34.70	13.9	34.76	34.55	-4.9	1,931	-0.25%
2022/07/08	6	36.91	3.3	37.12	36.75	2.7	1,891	0.14%
2022/07/07	5	36.18	17.3	36.15	36.65	-12.3	1,889	-0.65%
2022/07/06	2	36.53	1.5	36.62	36.05	0.5	1,885	0.03%
2022/07/05	15	36.77	7.9	36.62	36.70	7.1	1,897	0.37%
2022/07/04	18	37.15	5	37.07	36.70	13	1,886	0.69%
2022/07/01	28	37.41	7.7	37.41	36.90	20.3	1,896	1.07%
2022/06/30	3	38.45	16.3	38.25	38.20	-13.3	1,866	-0.71%
2022/06/29	39	39.13	5.2	39.18	39.25	33.8	1,836	1.84%
2022/06/28	9	39.71	7.6	39.89	39.55	1.4	1,812	0.08%
2022/06/27	26	40.99	1.1	41.04	40.65	24.9	1,794	1.39%
2022/06/24	62	41.14	2.4	40.95	40.65	59.6	1,772	3.37%
2022/06/23	38	40.96	5.1	41.03	40.75	32.9	1,745	1.88%
2022/06/22	27	46.80	8.5	47.33	46.35	18.5	1,697	1.09%
2022/06/21	20.1	47.80	2	47.98	48.05	18.1	1,634	1.10%
2022/06/20	102	47.66	3.1	48.05	47.50	98.9	1,600	6.18%	大買/
2022/06/17	2.1	48.86	4	49.00	48.65	-1.9	1,563	-0.12%
2022/06/16	3.1	49.37	3.4	49.59	49.25	-0.3	1,569	-0.02%
2022/06/15	4	50.30	10.3	50.19	50.20	-6.3	1,544	-0.41%
2022/06/14	3	50.07	1	50.36	50.40	2	1,543	0.13%
2022/06/13	0.1	50.60	3.3	50.60	50.70	-3.2	1,533	-0.21%
2022/06/10	2.1	51.90	0	0.00	51.90	2.1	1,518	0.13%
2022/06/09	0.1	52.10	0	0.00	52.00	0.1	1,518	0.00%
2022/06/08	12	53.00	1	52.80	52.90	11	1,476	0.75%
2022/06/07	0	0.00	0.1	53.50	53.00	-0.1	1,475	-0.01%
2022/06/06	2.1	53.89	0	0.00	53.30	2.1	1,474	0.14%
2022/06/02	105	53.73	11	53.53	53.60	94	1,486	6.32%	大買/
2022/06/01	18	53.96	1	53.50	53.50	17	1,519	1.12%
2022/05/30	9	53.13	2	53.55	53.80	7	1,515	0.46%
2022/05/27	8	53.66	0	0.00	53.30	8	1,491	0.54%
2022/05/26	2	53.80	0	0.00	53.60	2	1,518	0.13%
2022/05/25	26	53.43	1	53.40	53.40	25	1,541	1.62%
2022/05/23	6	53.62	4	53.45	53.60	2	1,608	0.13%
2022/05/20	0	53.60	0	0.00	53.60	0	1,634	0.00%
2022/05/19	4	53.00	11	53.25	53.50	-7	1,656	-0.42%
2022/05/18	0	52.60	0	0.00	52.60	0	1,680	0.00%
2022/05/17	19	51.80	11	51.40	52.50	8	1,645	0.49%
2022/05/16	10	51.42	1.8	51.27	51.40	8.2	1,591	0.52%
2022/05/13	9	51.25	1.1	51.28	51.30	7.9	1,568	0.50%
2022/05/12	0	0.00	1.6	50.29	50.40	-1.6	1,528	-0.11%
2022/05/11	1	50.70	3.5	50.94	50.80	-2.5	1,503	-0.16%
2022/05/10	3.2	49.38	1.1	49.86	50.10	2	1,456	0.14%
2022/05/09	0	0.00	1	49.65	49.40	-1	1,447	-0.07%
2022/05/06	1	49.05	32.8	49.01	49.00	-31.8	1,425	-2.23%
2022/05/05	0	0.00	0.2	49.60	49.40	-0.2	1,427	-0.01%
2022/05/04	2	49.35	0	0.00	49.20	2	1,433	0.14%
2022/05/03	1.1	48.75	9	48.86	49.10	-7.9	1,442	-0.55%
2022/04/29	0	0.00	0.2	49.37	49.05	-0.2	1,451	-0.02%
2022/04/28	0	0.00	0.3	49.25	49.05	-0.3	1,453	-0.02%
2022/04/27	2	48.70	14.1	48.97	49.10	-12.1	1,443	-0.84%
2022/04/26	0	49.10	5	49.06	49.10	-5	1,426	-0.35%
2022/04/25	2	47.55	2.7	47.70	47.50	-0.7	1,391	-0.05%
2022/04/22	0	0.00	1.1	48.03	48.60	-1.1	1,380	-0.08%
2022/04/20	11	48.35	0	48.40	48.50	11	1,381	0.79%
2022/04/19	0	0.00	0.3	48.00	47.90	-0.3	1,380	-0.02%
2022/04/18	1	47.80	1.1	47.70	47.75	-0.1	1,388	-0.01%
2022/04/15	0	0.00	0	48.43	47.80	0	1,386	0.00%
2022/04/14	0	0.00	65	48.50	48.40	-65	1,395	-4.66%
2022/04/13	12	48.27	0	0.00	48.40	12	1,398	0.86%
2022/04/12	2.1	47.73	3	47.97	47.70	-0.9	1,402	-0.06%
2022/04/11	0	0.00	1.9	48.45	48.15	-1.9	1,394	-0.13%
2022/04/08	1	49.10	0.1	49.35	49.15	0.9	1,389	0.07%
2022/04/07	2	49.35	3.8	49.43	49.05	-1.8	1,396	-0.13%
2022/04/06	1	50.30	0.4	50.70	50.30	0.6	1,387	0.04%
2022/03/30	16	50.73	0	50.80	50.80	16	1,402	1.14%
2022/03/29	0	0.00	0	50.90	50.50	0	1,399	0.00%
2022/03/28	3	50.60	0	50.80	50.50	3	1,395	0.21%
2022/03/25	30	50.78	1	51.00	50.40	29	1,386	2.09%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/23	12	50.86	1	51.00	50.90	11	1,375	0.80%
2022/03/22	1	51.10	5	51.00	50.70	-4	1,360	-0.29%
2022/03/21	0	0.00	3	50.90	50.80	-3	1,343	-0.22%
2022/03/18	0	0.00	0	49.53	50.00	0	1,298	0.00%
2022/03/17	0.2	49.00	4	49.00	49.40	-3.8	1,288	-0.30%
2022/03/16	2	48.18	0.3	48.40	48.30	1.8	1,275	0.14%
2022/03/15	1	48.35	4	48.45	48.35	-3	1,259	-0.24%
2022/03/11	0	0.00	0.4	50.50	49.20	-0.4	1,241	-0.04%
2022/03/09	0	0.00	5.1	48.47	48.55	-5.1	1,227	-0.42%
2022/03/08	2	48.20	2	48.10	48.10	0	1,221	0.00%
2022/03/07	3	48.82	26.4	48.42	48.20	-23.4	1,200	-1.95%
2022/03/04	2	50.10	3	50.43	50.00	-1	1,164	-0.09%
2022/03/03	1	50.90	0	0.00	50.80	1	1,159	0.09%
2022/03/02	11	50.61	0.3	50.20	50.50	10.7	1,151	0.93%
2022/03/01	3	51.53	0	0.00	50.80	3	1,136	0.26%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	3.5	50.56	50.00	-3.5	1,058	-0.33%
2022/02/23	4.1	51.12	1	51.10	51.10	3.1	994	0.31%
2022/02/22	12	49.94	6	49.84	50.40	6	934	0.64%
2022/02/21	13	49.87	0	0.00	50.40	13	915	1.42%
2022/02/18	0	0.00	1.4	49.08	49.65	-1.4	859	-0.16%
2022/02/17	30	48.31	0.4	48.38	48.10	29.6	799	3.71%
2022/02/14	0	0.00	0	47.90	47.65	0	865	0.00%
2022/02/11	0	0.00	0.6	48.40	48.25	-0.6	877	-0.07%
2022/02/10	0.6	48.31	4	48.26	48.15	-3.4	895	-0.38%
2022/02/09	12	48.15	1	48.05	48.10	11	896	1.23%
2022/02/08	0	0.00	2	47.77	47.80	-2	894	-0.22%
2022/02/07	6	47.33	5.2	47.33	47.60	0.8	904	0.09%
2022/01/26	2	46.50	0.5	46.73	46.60	1.5	913	0.17%
2022/01/25	1	46.75	11.5	46.87	46.70	-10.5	910	-1.16%
2022/01/24	0	0.00	4	47.11	47.25	-4	912	-0.44%
2022/01/21	1	47.70	1	47.76	47.70	0	909	0.00%
2022/01/20	8	48.40	1	48.40	48.30	7	911	0.77%
2022/01/19	2	48.20	12	48.15	48.25	-10	910	-1.10%
2022/01/17	26	48.26	3	47.92	48.25	23	908	2.53%
2022/01/14	0	0.00	0	47.90	47.80	0	904	0.00%
2022/01/13	1	47.95	0	0.00	47.95	1	907	0.11%
2022/01/12	2	47.88	1	47.80	48.00	1	915	0.11%
2022/01/11	0	48.25	0	0.00	47.95	0	913	0.00%
2022/01/10	13	48.03	1	48.10	48.10	12	904	1.33%
2022/01/07	1	48.05	2	48.47	48.00	-1	906	-0.11%
2022/01/05	0	0.00	1.3	48.35	48.55	-1.3	893	-0.15%
2022/01/04	4	48.29	0	0.00	48.25	4	889	0.45%
2022/01/03	1	48.35	1.9	48.74	48.30	-0.9	882	-0.10%
2021/12/30	0	48.50	11	48.69	48.55	-11	869	-1.27%
2021/12/29	27	48.37	1	48.40	48.40	26	856	3.03%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/27	1	48.05	2	48.10	48.10	-1	847	-0.12%
2021/12/24	1	48.05	0	0.00	47.90	1	851	0.12%
2021/12/23	0	0.00	1	47.95	48.05	-1	856	-0.12%
2021/12/21	0	47.75	1.2	47.50	47.70	-1.2	874	-0.13%
2021/12/20	0	0.00	5.1	47.60	47.60	-5.1	888	-0.57%
2021/12/17	2.1	47.93	1	47.80	48.00	1.1	914	0.12%
2021/12/15	1	47.30	1	47.25	47.25	0	926	0.00%
2021/12/14	1	46.95	1.1	47.18	46.90	0	926	0.00%
2021/12/13	0	0.00	0	47.40	47.15	0	924	0.00%
2021/12/09	1	47.10	0.4	47.30	47.15	0.6	926	0.06%
2021/12/08	3	47.15	0	48.00	47.10	3	938	0.32%
2021/12/06	0	0.00	0	47.15	46.95	0	943	-0.01%
2021/12/03	52	47.05	2.3	47.07	47.00	49.7	964	5.16%
2021/12/02	2	46.70	3.5	46.91	46.70	-1.5	962	-0.16%
2021/12/01	34.6	46.99	1.3	46.96	47.05	33.3	967	3.44%
2021/11/30	0	0.00	0	47.20	46.40	0	965	0.00%
2021/11/29	2	46.35	1.5	46.72	46.70	0.5	965	0.05%
2021/11/26	1	47.40	3.4	47.24	46.95	-2.4	963	-0.25%
2021/11/25	13	47.94	0.3	48.03	47.85	12.7	959	1.33%
2021/11/24	5	47.97	0	0.00	48.00	5	958	0.52%
2021/11/22	6	48.46	0	0.00	48.40	6	955	0.63%
2021/11/18	1	48.70	7	48.46	48.70	-6	954	-0.63%
2021/11/17	0	0.00	1	48.30	48.15	-1	939	-0.11%
2021/11/16	13	48.05	1	48.25	48.40	12	941	1.27%
2021/11/15	8	47.53	3.1	47.48	47.80	4.9	942	0.52%
2021/11/12	7	47.71	45	47.78	47.65	-38	949	-4.00%
2021/11/11	5	48.82	1	48.65	48.80	4	951	0.42%
2021/11/10	5	48.45	0	0.00	48.55	5	966	0.52%
2021/11/09	1	48.25	0	0.00	48.30	1	995	0.10%
2021/11/05	10	47.75	1	47.85	47.85	9	1,110	0.81%
2021/11/04	0	0.00	11	47.71	47.65	-11	1,126	-0.98%
2021/11/03	2	47.58	1	47.65	47.75	1	1,147	0.09%
2021/11/01	1	46.81	2	46.95	47.25	-1	1,310	-0.07%
2021/10/29	0	0.00	1	46.70	46.90	-1	1,313	-0.08%
2021/10/27	6	46.49	0	0.00	46.60	6	1,304	0.46%
2021/10/26	1	46.60	0	0.00	46.60	1	1,333	0.07%
2021/10/22	0	0.00	1	45.90	45.85	-1	1,359	-0.07%
2021/10/21	30.2	45.71	0	0.00	45.30	30.2	1,385	2.18%
2021/10/19	0	0.00	3	45.60	45.80	-3	1,419	-0.21%
2021/10/15	2	45.35	16	45.33	45.25	-14	1,467	-0.95%
2021/10/14	0	0.00	32	44.91	44.90	-32	1,493	-2.14%
2021/10/13	3	44.97	1	45.30	44.85	2	1,537	0.13%
2021/10/12	1	45.40	1	46.00	45.30	0	1,544	0.00%
2021/10/08	0	0.00	12	45.92	45.80	-12	1,545	-0.78%
2021/10/07	0	0.00	10	45.96	46.00	-10	1,572	-0.64%
2021/10/06	0	0.00	16	45.15	45.00	-16	1,623	-0.99%
2021/10/05	0	0.00	15	45.31	45.55	-15	1,648	-0.91%
2021/10/04	0	0.00	3	45.65	45.45	-3	1,650	-0.18%
2021/10/01	1	45.70	5	46.17	45.80	-4	1,659	-0.24%
2021/09/30	1	46.75	20	46.60	46.75	-19	1,695	-1.12%
2021/09/29	0	0.00	50	46.62	46.65	-50	1,708	-2.93%
2021/09/28	0	47.35	5	47.34	47.60	-5	1,724	-0.29%
2021/09/24	0	47.40	0	0.00	47.50	0	1,762	0.00%
2021/09/23	10	46.65	19	46.57	46.65	-9	1,763	-0.51%
2021/09/22	0	0.00	41	46.22	46.25	-41	1,851	-2.21%
2021/09/17	1	45.80	11	45.85	45.85	-10	1,966	-0.51%
2021/09/16	0	46.10	23	45.97	45.95	-23	2,045	-1.12%
2021/09/15	0	0.00	26.3	45.75	45.85	-26.3	2,088	-1.26%
2021/09/14	0	0.00	36.7	45.84	45.90	-36.7	2,130	-1.72%
2021/09/13	5	45.90	5	45.85	45.90	0	2,153	0.00%
2021/09/09	1	44.70	1	44.65	44.65	0	2,201	0.00%
2021/09/08	1	44.60	55.4	44.66	44.55	-54.4	2,211	-2.46%
2021/09/06	0	0.00	1	46.25	45.70	-1	2,249	-0.04%
2021/09/03	17	46.40	18	46.30	46.45	-1	2,284	-0.04%
2021/09/01	0	0.00	2	46.33	46.40	-2	2,317	-0.09%
2021/08/31	0	0.00	1	46.20	46.15	-1	2,338	-0.04%
2021/08/27	0	0.00	6.3	46.42	46.35	-6.3	2,392	-0.26%
2021/08/26	0	0.00	7.1	46.20	46.35	-7.1	2,394	-0.30%
2021/08/25	8	46.25	78.6	46.08	46.40	-70.6	2,406	-2.93%
2021/08/24	0.1	46.00	21	45.96	45.85	-20.9	2,411	-0.87%
2021/08/23	7	45.56	16.1	45.70	45.95	-9.1	2,418	-0.38%
2021/08/20	0	0.00	0.5	45.00	45.00	-0.5	2,421	-0.02%
2021/08/19	2	45.23	1.8	45.47	45.05	0.2	2,419	0.01%
2021/08/18	3.3	45.07	12	45.00	46.10	-8.7	2,415	-0.36%
2021/08/17	8	46.19	7.5	45.92	45.20	0.5	2,412	0.02%
2021/08/16	5.9	47.25	6.2	47.64	46.90	-0.3	2,371	-0.01%
2021/08/13	4	48.91	3.1	49.14	48.40	0.9	2,359	0.04%
2021/08/12	32	49.00	83	48.92	49.00	-51	2,336	-2.18%
2021/08/11	7.7	48.64	12	48.65	48.95	-4.3	2,319	-0.18%
2021/08/10	8	48.35	34	48.05	47.90	-26	2,252	-1.15%
2021/08/09	30	48.98	38	48.71	48.60	-8	2,302	-0.35%
2021/08/06	22.3	48.30	25	48.73	48.80	-2.7	2,315	-0.12%
2021/08/05	25.3	47.91	32	48.03	48.15	-6.7	2,276	-0.29%
2021/08/04	1	46.90	1.6	46.64	47.05	-0.6	2,290	-0.03%
2021/08/03	1	46.75	1.5	47.08	46.80	-0.5	2,338	-0.02%
2021/08/02	0	0.00	1	46.30	46.70	-1	2,363	-0.04%
2021/07/30	2	46.48	1	46.60	46.40	1	2,376	0.04%
2021/07/29	0	0.00	1	46.90	46.85	-1	2,376	-0.04%
2021/07/28	28	47.07	14	47.26	47.00	14	2,407	0.58%
2021/07/27	32	48.15	0	0.00	47.80	32	2,496	1.28%
2021/07/23	2	47.35	2	47.25	47.35	0	2,665	0.00%
2021/07/22	2	47.30	2	47.50	47.50	0	2,820	0.00%
2021/07/21	2	47.65	1	47.35	47.50	1	2,842	0.04%
2021/07/20	2	47.83	24	47.95	47.90	-22	2,849	-0.77%
2021/07/19	1	48.65	3.5	48.67	48.70	-2.5	2,852	-0.09%
2021/07/16	0	0.00	1	47.90	48.30	-1	2,879	-0.03%
2021/07/15	5	48.15	1	48.30	48.30	4	2,971	0.13%
2021/07/14	3	47.98	2	48.33	48.25	1	2,981	0.03%
2021/07/12	1	47.70	1	47.55	47.65	0	2,946	0.00%
2021/07/09	7	47.35	1	47.40	47.35	6	2,933	0.20%
2021/07/07	3	48.17	3	47.77	47.65	0	3,005	0.00%
2021/07/05	1	46.50	51	46.85	46.95	-50	2,990	-1.67%
2021/07/02	0	0.00	2	46.50	46.50	-2	2,993	-0.07%
2021/07/01	5	46.41	64.6	46.82	46.20	-59.6	2,996	-1.99%
2021/06/30	1	47.15	16	47.04	47.00	-15	2,974	-0.50%
2021/06/29	2	47.55	1	47.99	47.00	1	2,973	0.03%
2021/06/28	22	51.08	0.8	51.26	50.90	21.3	2,899	0.73%
2021/06/25	10	51.78	0	0.00	51.50	10	2,778	0.36%
2021/06/24	23	51.78	1	51.70	51.60	22	2,735	0.80%
2021/06/23	3	51.70	1	51.70	51.70	2	2,727	0.07%
2021/06/22	8	51.68	0	0.00	51.40	8	2,706	0.30%
2021/06/21	2	51.70	0.1	51.70	51.50	2	2,701	0.07%
2021/06/18	1	51.80	1	51.90	52.30	0	2,735	0.00%
2021/06/17	171	51.92	34	51.89	52.00	137	2,798	4.90%	大買/鉅額交易
2021/06/16	42	51.98	7	51.87	51.80	35	2,846	1.23%
2021/06/15	23	51.68	6.1	51.77	51.90	17	2,860	0.59%
2021/06/11	3	51.27	20	51.21	51.20	-17	2,926	-0.58%
2021/06/10	4	50.50	1	49.95	50.40	3	2,918	0.10%
2021/06/09	2	49.78	26	49.88	49.75	-24	2,950	-0.81%
2021/06/08	0	0.00	2	50.03	50.30	-2	3,027	-0.07%
2021/06/07	3	49.37	8	49.41	49.70	-5	3,025	-0.17%
2021/06/04	0.1	49.00	2	49.13	49.30	-1.9	3,025	-0.06%
2021/06/03	1	48.40	6	48.42	48.55	-5	3,030	-0.16%
2021/06/02	2	48.58	1	48.70	48.35	1	3,059	0.03%
2021/06/01	1	48.45	0	0.00	48.55	1	3,060	0.03%
2021/05/31	3	48.05	0	0.00	48.15	3	3,070	0.10%
2021/05/28	0	0.00	6	47.80	47.85	-6	3,087	-0.19%
2021/05/27	1	47.45	7	47.17	47.45	-6	3,142	-0.19%
2021/05/26	5	47.16	6	47.28	47.60	-1	3,169	-0.03%
2021/05/25	4	47.24	6	47.22	47.00	-2	3,182	-0.06%
2021/05/24	0	0.00	12	46.42	46.40	-12	3,215	-0.37%
2021/05/21	0	0.00	39	46.43	46.45	-39	3,250	-1.20%
2021/05/20	0	0.00	51	46.55	46.55	-51	3,317	-1.54%
2021/05/19	0	0.00	17	46.64	46.75	-17	3,359	-0.51%
2021/05/18	6	46.63	2	47.13	47.20	4	3,373	0.12%
2021/05/17	3	44.72	13	44.67	44.20	-10	3,373	-0.30%
2021/05/14	2	46.90	1	47.45	46.85	1	3,312	0.03%
2021/05/13	15	46.22	15	46.37	47.00	0	3,272	0.00%
2021/05/12	55	47.56	65	48.02	46.50	-10	3,234	-0.31%
2021/05/11	4	49.00	93	48.46	48.05	-89	3,127	-2.85%
2021/05/06	2	49.84	2	50.10	49.55	0	3,101	0.00%
2021/05/05	9	49.54	105	50.19	49.50	-96	3,100	-3.10%	大賣/
2021/05/04	2	50.60	123	49.73	49.90	-121	3,114	-3.89%	大賣/鉅額交易
2021/05/03	4	51.80	24	51.20	50.80	-20	3,031	-0.66%
2021/04/29	28	52.88	87	53.97	52.40	-59	2,977	-1.98%
2021/04/28	88	54.79	19.3	54.32	54.60	68.7	2,894	2.37%
2021/04/27	0	52.80	1	53.00	53.20	-1	2,887	-0.03%
2021/04/26	1	52.80	2	52.70	52.80	-1	3,237	-0.03%
2021/04/23	6	51.83	10	52.03	52.30	-4	3,234	-0.12%
2021/04/22	2	52.70	38	52.32	51.80	-36	3,246	-1.11%
2021/04/21	31	53.35	15	53.17	52.90	16	3,210	0.50%
2021/04/20	0	52.80	2	52.50	52.70	-2	3,124	-0.06%
2021/04/19	0	52.40	5	52.60	52.70	-5	3,133	-0.16%
2021/04/16	2	51.40	0	0.00	51.70	2	3,130	0.06%
2021/04/14	2	49.76	5	50.22	50.70	-3	3,149	-0.09%
2021/04/13	6	52.45	2	52.30	51.70	4	3,166	0.13%
2021/04/12	2	53.10	38	52.92	53.00	-36	3,180	-1.13%
2021/04/09	0	52.60	6	52.60	52.70	-6	3,177	-0.19%
2021/04/08	0	53.20	5	53.30	53.20	-5	3,166	-0.16%
2021/04/07	0	52.70	3	52.43	52.80	-3	3,141	-0.09%
2021/04/06	11	52.00	0	0.00	52.40	11	3,135	0.35%
2021/04/01	1	51.80	4	51.60	51.70	-3	3,127	-0.10%
2021/03/31	3	52.13	3	52.03	51.90	0	3,113	0.00%
2021/03/30	1	52.00	0	0.00	52.20	1	3,106	0.03%
2021/03/29	2	52.00	0	0.00	52.30	2	3,094	0.06%
2021/03/26	7	52.64	7	52.71	52.60	0	3,075	0.00%
2021/03/25	1	52.10	0	0.00	52.50	1	3,061	0.03%
2021/03/24	0	0.00	1	51.80	52.10	-1	3,066	-0.03%
2021/03/23	4	52.08	1	52.00	52.00	3	3,054	0.10%
2021/03/22	14.3	53.69	5.1	53.55	53.30	9.2	3,003	0.31%
2021/03/19	0	0.00	10.1	52.50	52.60	-10.1	2,958	-0.34%
2021/03/18	12	51.92	2	51.70	51.80	10	2,909	0.34%
2021/03/17	5	51.80	59	51.68	51.60	-54	2,912	-1.85%
2021/03/16	0	0.00	15.4	51.29	50.90	-15.4	2,865	-0.54%
2021/03/15	3	51.40	2	50.85	51.50	1	2,880	0.03%
2021/03/12	14	51.07	20.1	51.10	51.10	-6.1	2,856	-0.21%
2021/03/11	12	49.74	12	49.70	49.75	0	2,785	0.00%
2021/03/10	11	49.80	1	50.10	49.70	10	2,791	0.36%
2021/03/09	2	48.65	0	0.00	49.90	2	2,794	0.07%
2021/03/08	0	0.00	57	49.24	48.95	-57	2,780	-2.05%
2021/03/04	3	49.37	2	49.23	48.95	1	2,795	0.04%
2021/03/03	2	48.20	6	48.73	49.15	-4	2,798	-0.14%
2021/03/02	9	49.87	9.1	50.06	48.90	-0.1	2,827	0.00%
2021/02/26	3	48.43	0.1	48.60	48.60	2.9	2,784	0.10%
2021/02/25	0	48.15	6	48.52	48.35	-6	2,792	-0.21%
2021/02/24	3	48.57	2	48.53	47.90	1	2,806	0.04%
2021/02/23	20	48.73	0	0.00	48.85	20	2,788	0.72%
2021/02/22	9	48.48	26.1	48.35	48.50	-17.1	2,782	-0.61%
2021/02/19	25	47.02	3	46.10	47.25	22	2,723	0.81%
2021/02/18	1	46.15	1	46.30	46.30	0	2,702	0.00%
2021/02/17	0	0.00	4	45.70	45.55	-4	2,723	-0.15%
2021/02/04	0	0.00	1	45.00	44.85	-1	2,748	-0.04%
2021/01/29	2	45.30	2	45.45	44.90	0	2,949	0.00%
2021/01/27	3	46.50	4	46.35	46.50	-1	2,912	-0.03%
2021/01/26	2	45.95	5	46.07	46.10	-3	2,903	-0.10%
2021/01/21	3	45.62	10	45.76	45.15	-7	2,830	-0.25%
2021/01/20	24	46.85	13	46.48	45.50	11	2,786	0.39%
2021/01/19	514	49.72	466	49.79	48.05	48	2,642	1.82%	大買/大賣/
2021/01/18	2	44.25	2	44.45	45.45	0	2,257	0.00%
2021/01/15	2	45.35	2	45.55	45.00	0	2,237	0.00%
2021/01/14	0.3	45.40	0	0.00	45.65	0.3	2,212	0.01%
2021/01/13	0	0.00	7.9	44.92	44.95	-7.9	2,191	-0.36%
2021/01/12	1	44.55	0	0.00	44.60	1	2,184	0.05%
2021/01/11	1	45.40	0	0.00	45.40	1	2,185	0.05%
2021/01/06	0	0.00	26	45.72	45.25	-26	2,193	-1.19%
2021/01/05	6	45.15	2	45.25	45.45	4	2,131	0.19%
2021/01/04	1	44.20	0	0.00	44.60	1	2,130	0.05%
2020/12/23	0	0.00	1	43.75	43.90	-1	2,101	-0.05%
2020/12/22	0	0.00	1	44.15	43.50	-1	2,127	-0.05%
2020/12/21	0	0.00	1	43.90	43.95	-1	2,141	-0.05%
2020/12/18	0	0.00	16	44.26	44.00	-16	2,147	-0.75%
2020/12/15	1	44.30	7	44.16	44.10	-6	2,156	-0.28%
2020/12/14	1	45.40	0	45.60	45.20	1	2,122	0.05%
2020/12/11	0	44.85	0	0.00	45.30	0	2,120	0.00%
2020/12/10	5	45.85	0	0.00	45.65	5	2,102	0.24%
2020/12/08	5	45.10	0	0.00	45.15	5	2,064	0.24%
2020/12/07	10	45.40	0	0.00	45.40	10	2,064	0.48%
2020/12/04	0.2	45.65	6	45.00	45.20	-5.8	2,065	-0.28%
2020/12/02	0	0.00	2	45.50	45.50	-2	2,173	-0.09%
2020/12/01	0	0.00	7	45.60	45.65	-7	2,231	-0.31%
2020/11/26	0	0.00	10	45.35	45.20	-10	2,398	-0.42%
2020/11/24	2	44.53	0	0.00	44.35	2	2,392	0.08%
2020/11/23	1	44.90	0	0.00	44.80	1	2,394	0.04%
2020/11/19	0	0.00	10	44.50	44.40	-10	2,420	-0.41%
2020/11/17	0	0.00	2	44.35	43.80	-2	2,551	-0.08%
2020/11/13	5	43.80	8	43.14	43.85	-3	2,903	-0.10%
2020/11/12	5	43.45	74	43.57	43.35	-69	3,005	-2.30%
2020/11/11	89	43.88	8	43.54	43.80	81	3,195	2.53%
2020/11/10	0	0.00	2	42.58	42.75	-2	3,738	-0.05%
2020/11/09	0	0.00	1	42.10	42.55	-1	4,220	-0.02%
2020/11/06	10	42.45	1	42.60	42.00	9	4,511	0.20%
2020/11/05	5	41.65	0	0.00	41.60	5	4,504	0.11%
2020/11/04	0	0.00	1	41.55	41.45	-1	4,534	-0.02%
2020/11/03	0	0.00	1	41.55	41.50	-1	4,540	-0.02%
2020/11/02	5	40.49	43	40.54	40.50	-38	4,541	-0.84%
2020/10/30	29	41.26	0	0.00	40.70	29	4,558	0.64%
2020/10/29	0	0.00	5	39.95	40.50	-5	4,562	-0.11%
2020/10/28	0	0.00	1	40.90	40.75	-1	4,617	-0.02%
2020/10/27	1	41.00	0	0.00	41.10	1	4,616	0.02%
2020/10/22	6.9	41.95	0	0.00	41.95	6.9	4,635	0.15%
2020/10/21	0	0.00	5	41.70	41.60	-5	4,639	-0.11%
2020/10/20	1	41.30	0	0.00	41.40	1	4,649	0.02%
2020/10/19	5	41.35	1	41.25	41.35	4	4,645	0.09%
2020/10/15	0	0.00	37	41.28	41.05	-37	4,639	-0.80%
2020/10/14	18	41.47	97	41.45	41.45	-79	4,643	-1.70%
2020/10/13	39	40.68	0	0.00	40.85	39	4,625	0.84%
2020/10/12	17	40.88	0	0.00	40.50	17	4,645	0.37%
2020/10/08	0	0.00	2	40.25	40.20	-2	4,640	-0.04%
2020/10/07	0	0.00	6	40.43	40.35	-6	4,673	-0.13%
2020/10/06	29	40.14	1	39.85	39.95	28	4,709	0.59%
2020/09/30	1	39.15	0	0.00	39.20	1	4,739	0.02%
2020/09/29	6	39.38	0	0.00	39.30	6	4,753	0.13%
2020/09/28	46	39.50	15	39.45	39.45	31	4,776	0.65%
2020/09/25	1	38.00	0	0.00	38.35	1	4,815	0.02%
2020/09/24	0	0.00	2	39.70	39.15	-2	4,798	-0.04%
2020/09/23	10	40.07	10.1	40.25	40.10	-0.1	4,785	0.00%
2020/09/21	2	41.58	0	0.00	41.35	2	4,759	0.04%
2020/09/16	1	41.60	0	0.00	41.55	1	4,755	0.02%
2020/09/14	1	41.25	1	41.40	41.45	0	4,766	0.00%
2020/09/11	7	41.37	11	41.15	41.15	-4	4,767	-0.08%
2020/09/10	4	42.25	0	0.00	42.15	4	4,761	0.08%
2020/09/09	2	42.50	0	0.00	42.45	2	4,771	0.04%
2020/09/08	2	42.00	0	0.00	41.85	2	4,773	0.04%
2020/09/07	8	43.24	0	0.00	42.25	8	4,755	0.17%
2020/09/04	10	43.85	4	43.80	43.90	6	4,777	0.13%
2020/09/03	1	43.60	48	43.79	43.50	-47	4,812	-0.98%
2020/09/02	27	43.21	41	42.94	43.35	-14	4,812	-0.29%
2020/09/01	39	43.53	15	43.36	43.40	24	4,827	0.50%
2020/08/31	2	42.30	0	0.00	42.45	2	4,775	0.04%
2020/08/28	13	42.37	3	42.50	42.40	10	4,791	0.21%
2020/08/27	2	41.88	0	0.00	42.00	2	4,832	0.04%
2020/08/26	13	42.48	1	42.40	42.35	12	4,845	0.25%
2020/08/25	17	42.49	9	42.60	42.55	8	4,872	0.16%
2020/08/24	26	41.73	3	42.00	41.90	23	4,886	0.47%
2020/08/21	32	42.06	31	42.29	42.50	1	4,932	0.02%
2020/08/20	35	42.05	34	41.85	41.30	1	4,830	0.02%
2020/08/19	46	43.56	8	43.63	42.65	38	4,659	0.82%
2020/08/18	25	45.30	24	45.25	45.10	1	4,427	0.02%
2020/08/17	60	45.65	46	45.88	46.10	14	4,309	0.32%
2020/08/14	101	45.32	87	46.01	46.20	14	4,110	0.34%	大買/
2020/08/13	60	43.21	152	42.91	43.10	-92	3,467	-2.65%	大賣/
2020/08/12	168	40.14	34	41.22	41.50	134	2,979	4.50%	大買/鉅額交易
2020/08/11	7	37.81	2	37.85	37.75	5	2,708	0.18%
2020/08/10	1	37.75	2	37.73	37.55	-1	2,705	-0.04%
2020/08/07	1	36.90	0	0.00	37.10	1	2,727	0.04%
2020/08/06	41	37.22	0	0.00	37.10	41	2,899	1.41%
2020/08/05	13	37.27	0	0.00	37.30	13	2,927	0.44%
2020/08/04	10	37.39	6	37.48	37.35	4	2,991	0.13%
2020/08/03	25	37.37	2	37.23	37.40	23	3,010	0.76%
2020/07/31	13	36.75	27	36.55	36.80	-14	2,978	-0.47%
2020/07/29	4	35.80	0	0.00	36.05	4	3,049	0.13%
2020/07/28	18	35.53	2	35.58	35.20	16	3,103	0.52%
2020/07/27	18	35.66	3	35.40	35.20	15	3,119	0.48%
2020/07/24	15	36.43	4	36.15	36.10	11	3,167	0.35%
2020/07/23	18	36.80	1	36.75	36.85	17	3,183	0.53%
2020/07/22	6	36.81	4	36.71	36.90	2	3,226	0.06%
2020/07/21	14	36.98	1	37.00	36.70	13	3,335	0.39%
2020/07/20	0	0.00	12	36.70	36.85	-12	3,333	-0.36%
2020/07/17	24	37.06	3	37.13	36.60	21	3,334	0.63%
2020/07/16	43	37.07	1	37.15	37.05	42	3,318	1.27%
2020/07/15	21	36.76	1	36.55	36.65	20	3,325	0.60%
2020/07/14	14	36.34	109	35.99	36.45	-95	3,336	-2.85%	大賣/
2020/07/13	135	36.15	2	35.95	36.30	133	3,317	4.01%	大買/鉅額交易
2020/07/10	14	35.42	24	35.30	35.20	-10	3,301	-0.30%
2020/07/08	0	0.00	1	35.70	35.75	-1	3,287	-0.03%
2020/07/07	4	35.89	48	36.09	35.80	-44	3,275	-1.34%
2020/07/06	95	35.95	30	35.95	35.95	65	3,269	1.99%
2020/07/02	1	35.05	3	35.10	35.20	-2	3,274	-0.06%
2020/07/01	1	34.95	0	0.00	34.85	1	3,278	0.03%
2020/06/23	1	34.40	0	0.00	34.30	1	3,322	0.03%
2020/06/22	1	34.25	0	0.00	34.30	1	3,331	0.03%
2020/06/17	0	0.00	6	35.13	35.15	-6	3,428	-0.18%
2020/06/16	0	0.00	1	34.65	35.25	-1	3,400	-0.03%
2020/06/12	13	34.21	1.3	33.76	34.30	11.7	3,398	0.34%
2020/06/11	2	35.05	1.4	35.54	34.60	0.6	3,381	0.02%
2020/06/10	5	38.32	1	38.40	38.20	4	3,255	0.12%
2020/06/09	2	38.53	24	38.54	38.45	-22	3,192	-0.69%
2020/06/08	2	38.62	30	38.41	38.40	-28	3,137	-0.89%
2020/06/05	0	0.00	10	38.20	38.20	-10	3,069	-0.33%
2020/06/04	2	37.90	31	37.81	38.00	-29	3,026	-0.96%
2020/06/03	1	38.20	2	37.93	37.80	-1	3,002	-0.03%
2020/06/01	0	0.00	6	37.49	37.70	-6	2,883	-0.21%
2020/05/29	2	37.10	25	37.26	37.25	-23	2,865	-0.80%
2020/05/28	11	36.68	22	36.64	36.80	-11	2,801	-0.39%
2020/05/27	5	35.35	0	0.00	35.75	5	2,699	0.19%
2020/05/26	0	0.00	55	35.41	35.40	-55	2,698	-2.04%
2020/05/25	0	0.00	33	35.23	35.35	-33	2,669	-1.24%
2020/05/22	0	0.00	16	35.31	35.20	-16	2,676	-0.60%
2020/05/21	12	35.40	7	35.29	35.40	5	2,664	0.19%
2020/05/20	1	34.75	2	35.05	35.00	-1	2,642	-0.04%
2020/05/19	3	35.00	29	35.11	35.00	-26	2,625	-0.99%
2020/05/18	7	35.27	46	35.37	35.15	-39	2,600	-1.50%
2020/05/15	1	34.95	28	34.93	34.95	-27	2,556	-1.06%
2020/05/14	6	35.03	0	0.00	34.55	6	2,525	0.24%
2020/05/13	5	35.27	3	35.60	35.50	2	2,462	0.08%
2020/05/12	0	0.00	41	35.88	35.95	-41	2,290	-1.79%
2020/05/11	0	0.00	31	35.68	36.25	-31	2,254	-1.37%
2020/05/07	5	34.80	3	34.75	34.75	2	2,137	0.09%
2020/05/06	0	0.00	4	35.01	34.80	-4	2,112	-0.19%
2020/05/05	0	0.00	4	34.41	34.70	-4	2,090	-0.19%
2020/04/30	0	0.00	21	33.70	33.80	-21	2,059	-1.02%
2020/04/27	38	32.90	48	32.63	32.90	-10	1,981	-0.50%
2020/04/24	0	0.00	7	31.97	32.60	-7	1,930	-0.36%
2020/04/23	10	30.33	0	0.00	30.35	10	1,810	0.55%
2020/04/22	0	0.00	13	29.66	29.95	-13	1,789	-0.73%
2020/04/21	0	0.00	13	30.29	29.75	-13	1,775	-0.73%
2020/04/20	0	0.00	22	31.02	31.00	-22	1,750	-1.26%
2020/04/16	4	31.10	0	0.00	31.05	4	1,650	0.24%
2020/04/15	0	0.00	12	30.79	31.25	-12	1,628	-0.74%
2020/04/14	0	0.00	12	30.19	30.40	-12	1,604	-0.75%
2020/04/13	3	30.15	1	30.00	29.85	2	1,588	0.13%
2020/04/10	1	29.70	10	29.75	29.75	-9	1,582	-0.57%
2020/04/09	0	0.00	14	29.83	29.75	-14	1,585	-0.88%
2020/04/08	2	29.45	1	29.35	29.55	1	1,566	0.06%
2020/04/07	5	29.15	0	0.00	29.20	5	1,525	0.33%
2020/04/06	12	29.13	0	0.00	28.95	12	1,500	0.80%
2020/03/31	3	29.27	1	29.00	28.85	2	1,476	0.14%
2020/03/30	18	28.13	0	0.00	28.55	18	1,444	1.25%
2020/03/27	15	29.09	0	0.00	28.80	15	1,443	1.04%
2020/03/26	1	29.00	25	28.57	28.90	-24	1,395	-1.72%
2020/03/25	0	0.00	41	28.31	29.20	-41	1,379	-2.97%
2020/03/24	2	27.30	9	27.26	27.35	-7	1,290	-0.54%
2020/03/23	1	25.05	0	0.00	26.55	1	1,241	0.08%
2020/03/20	1	26.15	48	25.97	26.30	-47	1,228	-3.83%
2020/03/19	6	24.99	0	0.00	24.10	6	1,215	0.49%
2020/03/18	1	27.00	35	26.99	26.75	-34	1,202	-2.83%
2020/03/13	4	27.81	0	0.00	28.50	4	1,178	0.34%
2020/03/12	7	30.33	1	30.60	30.30	6	1,127	0.53%
2020/03/10	1	31.55	1	31.95	32.20	0	1,093	0.00%
2020/03/09	1	32.15	0	0.00	32.00	1	1,086	0.09%
2020/03/06	1	33.25	0	0.00	33.25	1	1,084	0.09%
2020/03/05	1	33.80	0	0.00	33.80	1	1,089	0.09%
2020/03/03	0	0.00	3	32.85	32.90	-3	1,068	-0.28%
2020/03/02	0	0.00	14	32.16	32.15	-14	1,068	-1.31%
2020/02/27	1	32.35	0	0.00	32.35	1	1,062	0.09%
2020/02/25	2	32.25	2	32.30	32.30	0	1,046	0.00%
2020/02/11	0	0.00	18	32.99	33.00	-18	1,328	-1.35%
2020/02/10	0	0.00	37	32.79	32.75	-37	1,368	-2.70%
2020/02/07	0	0.00	3	33.13	33.05	-3	1,379	-0.22%
2020/02/06	0	0.00	13	33.65	33.55	-13	1,385	-0.94%
2020/02/04	0	0.00	1	32.55	32.75	-1	1,436	-0.07%
2020/02/03	2	31.20	30	31.37	32.00	-28	1,434	-1.95%
2020/01/30	9	33.76	2	33.95	33.00	7	1,405	0.50%
2020/01/20	1	35.95	0	0.00	35.85	1	1,370	0.07%
2020/01/17	1	35.75	0	0.00	35.75	1	1,376	0.07%
2020/01/14	0	0.00	2	35.80	35.65	-2	1,388	-0.14%
2020/01/13	0	0.00	2	35.55	35.60	-2	1,389	-0.14%
2020/01/08	2	35.05	0	0.00	35.10	2	1,406	0.14%
2020/01/07	1	35.65	0	0.00	35.65	1	1,402	0.07%
2020/01/06	0	0.00	1	35.85	35.80	-1	1,403	-0.07%
2020/01/03	1	36.55	0	0.00	36.35	1	1,417	0.07%
2019/12/31	30	36.50	0	0.00	36.55	30	1,417	2.12%
2019/12/26	21	36.20	0	0.00	36.20	21	1,429	1.47%
2019/12/25	1	36.15	0	0.00	36.05	1	1,436	0.07%
2019/12/24	21	35.95	250	35.98	35.95	-229	1,464	-15.63%	大賣/鉅額交易
2019/12/17	0	0.00	1	36.25	36.10	-1	1,618	-0.06%
2019/12/16	7	36.08	0	0.00	36.05	7	1,621	0.43%
2019/12/13	1	35.60	7	35.85	35.80	-6	1,629	-0.37%
2019/12/11	1	36.45	0	0.00	36.35	1	1,619	0.06%
2019/12/06	1	36.80	0	0.00	36.80	1	1,699	0.06%
2019/12/02	0	0.00	2	36.45	36.55	-2	1,807	-0.11%
2019/11/29	2	36.68	0	0.00	36.60	2	1,802	0.11%
2019/11/28	1	37.25	1	37.25	37.20	0	1,778	0.00%
2019/11/26	0	0.00	50	37.35	37.40	-50	1,845	-2.71%
2019/11/25	0	0.00	46	37.41	37.35	-46	1,857	-2.48%
2019/11/21	1	37.35	1	37.25	37.55	0	1,887	0.00%
2019/11/20	1	37.50	2	37.55	37.70	-1	1,900	-0.05%
2019/11/19	6	38.46	43	38.48	37.85	-37	1,894	-1.95%
2019/11/15	18	37.71	1	37.80	37.65	17	1,847	0.92%
2019/11/14	8	37.85	100	38.24	37.85	-92	1,849	-4.97%
2019/11/13	149	38.30	19	38.29	38.20	130	1,842	7.06%	大買/鉅額交易
2019/11/12	8	37.50	0	0.00	37.50	8	1,800	0.44%
2019/11/11	3	37.50	23	37.35	37.00	-20	1,837	-1.09%
2019/11/08	5	38.15	73	38.13	38.30	-68	1,830	-3.72%
2019/11/07	63	37.94	3	37.80	38.00	60	1,791	3.35%
2019/11/06	0	0.00	10	37.55	37.20	-10	1,780	-0.56%
2019/11/05	1	37.50	78	37.38	37.45	-77	1,775	-4.34%
2019/11/04	11	37.99	67	37.73	37.75	-56	1,787	-3.13%
2019/11/01	71	37.35	37	36.76	37.40	34	1,723	1.97%
2019/10/31	90	36.39	5	36.12	36.60	85	1,729	4.91%
2019/10/30	5	36.10	0	0.00	36.20	5	1,786	0.28%
2019/10/29	1	36.15	0	0.00	35.75	1	1,827	0.05%
2019/10/24	0	0.00	3	36.45	36.40	-3	1,971	-0.15%
2019/10/21	0	0.00	10	35.50	35.90	-10	2,199	-0.45%
2019/10/09	2	35.20	0	0.00	35.25	2	2,381	0.08%
2019/10/08	0	0.00	4	35.60	35.45	-4	2,385	-0.17%
2019/10/07	1	35.60	2	35.70	35.75	-1	2,407	-0.04%
2019/10/03	0	0.00	5	35.65	35.85	-5	2,434	-0.21%
2019/10/01	3	36.05	26	36.29	36.50	-23	2,437	-0.94%
2019/09/27	3	36.48	1	36.20	35.90	2	2,443	0.08%
2019/09/26	1	37.10	60	36.89	36.70	-59	2,434	-2.42%
2019/09/25	1	37.25	2	37.20	37.20	-1	2,419	-0.04%
2019/09/24	105	37.99	0	0.00	38.30	105	2,391	4.39%	大買/鉅額交易
2019/09/23	27	37.21	28	37.17	37.45	-1	2,349	-0.04%
2019/09/19	0	0.00	4.1	37.45	37.50	-4.1	2,331	-0.18%
2019/09/18	0	0.00	11	37.55	37.55	-11	2,329	-0.47%
2019/09/17	0	0.00	11	37.99	37.60	-11	2,317	-0.47%
2019/09/16	1	38.05	3	37.85	37.90	-2	2,330	-0.09%
2019/09/12	0	0.00	24	38.10	38.10	-24	2,333	-1.03%
2019/09/11	180	38.69	21	38.83	38.65	159	2,326	6.83%	大買/鉅額交易
2019/09/10	0	0.00	67	38.39	38.60	-67	2,285	-2.93%
2019/09/09	120	38.88	70	38.30	38.80	50	2,257	2.21%	大買/
2019/08/30	2	37.33	13	37.28	37.05	-11	2,176	-0.51%
2019/08/29	0	0.00	4	36.33	36.70	-4	2,133	-0.19%
2019/08/28	6	35.82	0	0.00	35.95	6	2,107	0.28%
2019/08/27	1	35.70	0	0.00	35.35	1	2,096	0.05%
2019/08/23	0	0.00	3	36.65	36.70	-3	2,076	-0.14%
2019/08/22	11	36.39	0	0.00	36.30	11	2,065	0.53%
2019/08/21	0	0.00	3	36.20	36.30	-3	2,094	-0.14%
2019/08/20	1	36.00	10	36.21	36.70	-9	2,087	-0.43%
2019/08/16	44	35.88	9	36.01	35.90	35	2,074	1.69%
2019/08/15	1	34.85	1	35.40	35.40	0	2,066	0.00%
2019/08/14	13	35.98	1	35.80	35.60	12	2,085	0.58%
2019/08/13	2	34.73	0	0.00	34.20	2	2,096	0.10%
2019/08/12	0	0.00	89	35.41	35.30	-89	2,094	-4.25%
2019/08/08	231	35.95	8	35.59	35.95	223	2,109	10.57%	大買/鉅額交易
2019/08/07	10	36.08	0	0.00	35.75	10	2,151	0.46%
2019/08/06	4	35.55	16	35.48	35.95	-12	2,159	-0.56%
2019/08/05	6	36.95	15.1	36.92	36.40	-9.1	2,152	-0.42%
2019/08/02	2	37.20	40	37.26	37.00	-38	2,177	-1.74%
2019/08/01	52	40.51	0	0.00	40.50	52	2,146	2.42%
2019/07/30	20.1	40.87	1	40.60	40.50	19.1	2,100	0.91%
2019/07/29	50	40.48	12	40.43	40.25	38	2,086	1.82%
2019/07/25	1	42.25	85	41.73	41.85	-84	1,990	-4.22%
2019/07/24	89	41.25	8	41.41	41.45	81	1,941	4.17%
2019/07/23	24	40.34	60	39.98	39.90	-36	1,865	-1.93%
2019/07/22	122	39.92	5	39.83	39.85	117	1,861	6.28%	大買/鉅額交易
2019/07/19	1	39.60	7	39.29	39.35	-6	1,835	-0.33%
2019/07/18	0	0.00	2	39.25	39.15	-2	1,867	-0.11%
2019/07/17	8	39.54	86	39.00	38.80	-78	2,148	-3.63%
2019/07/16	5	39.25	46	39.08	39.10	-41	2,169	-1.89%
2019/07/15	32	39.08	0	0.00	38.80	32	2,179	1.47%
2019/07/12	2	38.50	0	0.00	38.40	2	2,236	0.09%
2019/07/10	0	0.00	9	38.41	38.35	-9	2,383	-0.38%
2019/07/09	0	0.00	2	37.95	38.00	-2	2,427	-0.08%
2019/07/04	0	0.00	1	38.00	37.80	-1	2,677	-0.04%
2019/06/28	0	0.00	26	36.90	36.90	-26	3,499	-0.74%
2019/06/27	1	36.95	5	36.95	36.90	-4	3,651	-0.11%
2019/06/25	2	36.70	0	0.00	36.25	2	3,833	0.05%
2019/06/21	3	36.77	5	36.85	36.30	-2	4,202	-0.05%
2019/06/17	7	36.06	1	35.95	35.95	6	4,917	0.12%
2019/06/12	5	37.00	0	0.00	36.40	5	4,997	0.10%
2019/06/11	132	36.36	10	36.10	36.60	122	4,977	2.45%	大買/鉅額交易
2019/06/10	11	36.46	0	0.00	36.50	11	4,974	0.22%
2019/06/05	0	0.00	4	35.90	35.65	-4	4,977	-0.08%
2019/06/04	0	0.00	2	35.60	35.60	-2	4,972	-0.04%
2019/05/31	3	36.00	5	35.90	35.85	-2	4,989	-0.04%
2019/05/28	26	35.71	0	0.00	35.65	26	5,029	0.52%
2019/05/23	0	0.00	23	34.99	34.75	-23	5,047	-0.46%
2019/05/22	0	0.00	2	35.90	35.70	-2	5,069	-0.04%
2019/05/20	0	0.00	21	35.65	35.45	-21	5,050	-0.42%
2019/05/17	4	37.70	7	36.80	36.80	-3	5,020	-0.06%
2019/05/15	1	38.45	0	0.00	38.30	1	4,989	0.02%
2019/05/13	23	37.29	3	37.20	37.20	20	5,050	0.40%
2019/05/08	321	37.89	0	0.00	37.85	321	5,067	6.33%	大買/鉅額交易
2019/05/07	0	0.00	3	37.95	37.90	-3	5,035	-0.06%
2019/05/06	2	36.70	6	36.77	36.60	-4	4,994	-0.08%
2019/05/03	3	37.80	3	37.95	37.95	0	4,958	0.00%
2019/04/30	1	37.25	1	37.70	37.85	0	4,928	0.00%
2019/04/29	1	37.00	22	36.99	36.95	-21	4,899	-0.43%
2019/04/26	1	38.00	15	37.85	37.85	-14	4,850	-0.29%
2019/04/25	7	38.14	5	38.20	38.20	2	4,855	0.04%
2019/04/24	0	0.00	10	38.40	38.10	-10	4,833	-0.21%
2019/04/23	17	40.06	5	39.80	38.35	12	4,770	0.25%
2019/04/22	15	39.30	4	39.13	39.15	11	4,457	0.25%
2019/04/19	10	38.60	5	38.70	38.70	5	4,386	0.11%
2019/04/18	8	38.17	3	38.40	38.00	5	4,332	0.12%
2019/04/17	11	39.75	5	39.60	39.60	6	4,232	0.14%
2019/04/16	21	38.31	40	38.62	38.60	-19	4,058	-0.47%
2019/04/15	29	38.51	17	38.53	38.65	12	4,013	0.30%
2019/04/12	12	37.90	1	37.80	37.85	11	3,940	0.28%
2019/04/11	12	38.63	34	37.44	37.30	-22	3,878	-0.57%
2019/04/10	3	38.43	7	38.61	38.60	-4	3,746	-0.11%
2019/04/09	27	39.79	7	39.61	38.55	20	3,647	0.55%
2019/04/08	116	38.63	5	38.72	38.40	111	3,363	3.30%	大買/鉅額交易
2019/04/03	7	38.00	8	37.84	38.10	-1	3,160	-0.03%
2019/04/02	100	37.42	101	37.38	37.80	-1	2,948	-0.03%	大賣/
2019/04/01	3	37.05	413	37.03	36.50	-410	2,728	-15.02%	大賣/鉅額交易
2019/03/29	84	36.86	4	36.65	36.95	80	2,565	3.12%
2019/03/28	101	36.31	12	37.36	36.20	89	2,489	3.57%	大買/
2019/03/27	156	37.59	208	38.32	37.45	-52	2,353	-2.21%	大買/大賣/
2019/03/26	340	37.70	72	38.79	37.25	268	2,198	12.19%	大買/鉅額交易
2019/03/25	265	38.52	1,832	38.60	38.50	-1,567	1,982	-79.03%	大買/大賣/鉅額交易
2019/03/22	1,590	37.70	7	37.70	37.70	1,583	1,550	102.11%	大買/鉅額交易
2019/03/21	9	33.71	25	33.70	34.30	-16	1,451	-1.10%
2019/03/19	13	32.59	0	0.00	32.65	13	1,199	1.08%
2019/03/15	5	32.67	1	32.85	32.90	4	1,189	0.34%
2019/03/11	1	32.20	0	0.00	32.10	1	1,115	0.09%
2019/03/08	26	32.31	0	0.00	32.35	26	1,111	2.34%
2019/03/07	12	32.42	2	32.48	32.40	10	1,101	0.91%
2019/03/06	34	32.68	0	0.00	32.70	34	1,085	3.13%
2019/03/05	46	32.89	30	32.73	32.80	16	1,078	1.48%
2019/02/27	62	32.23	0	0.00	32.30	62	1,018	6.08%
2019/02/26	8	32.68	30	33.32	32.65	-22	999	-2.20%
2019/02/25	34	32.66	50	32.67	33.20	-16	974	-1.64%
2019/02/22	25	32.27	0	0.00	32.15	25	919	2.72%
2019/02/21	44	32.72	123	32.36	32.45	-79	914	-8.64%	大賣/
2019/02/20	6	32.31	164	32.32	32.20	-158	866	-18.24%	大賣/鉅額交易
2019/02/19	6	32.43	30	32.45	32.25	-24	876	-2.74%
2019/02/18	13	32.49	60	32.52	32.45	-47	887	-5.29%
2019/02/15	6	32.06	48	32.00	31.90	-42	851	-4.93%
2019/02/14	17	32.17	0	0.00	32.00	17	829	2.05%
2019/02/13	15	32.30	60	32.40	32.20	-45	799	-5.63%
2019/02/12	9	31.81	0	0.00	32.15	9	707	1.27%
2019/02/11	32	30.83	0	0.00	30.50	32	636	5.02%
2019/01/30	12	30.56	4	30.38	30.45	8	599	1.33%
2019/01/29	3	28.92	7	28.86	29.00	-4	489	-0.82%
2019/01/28	1	29.05	0	0.00	28.95	1	488	0.20%
2019/01/25	0	0.00	1	28.80	28.90	-1	486	-0.21%
2019/01/24	1	28.80	0	0.00	28.75	1	485	0.21%
2019/01/23	0	0.00	2	28.75	28.75	-2	483	-0.41%
2019/01/22	2	28.95	0	0.00	28.80	2	483	0.41%
2019/01/21	3	29.00	0	0.00	28.80	3	484	0.62%
2019/01/17	1	29.10	0	0.00	29.00	1	477	0.21%
2019/01/16	50	27.97	0	0.00	28.00	50	433	11.53%
2019/01/04	42	27.20	0	0.00	27.25	42	475	8.83%
2019/01/03	143	27.51	0	0.00	27.40	143	476	30.00%	大買/鉅額交易
2018/12/21	1	28.10	0	0.00	28.10	1	519	0.19%
2018/12/20	3	27.88	10	27.65	27.65	-7	519	-1.35%
2018/12/19	12	28.01	0	0.00	27.95	12	517	2.32%
2018/12/18	6	28.16	0	0.00	27.95	6	518	1.16%
2018/12/17	1	28.75	0	0.00	28.60	1	514	0.19%
2018/12/14	1	29.05	0	0.00	28.85	1	513	0.19%
2018/12/13	9	29.03	0	0.00	29.05	9	513	1.75%
2018/12/12	3	28.93	0	0.00	29.10	3	513	0.58%
2018/12/06	4	28.75	30	29.07	29.20	-26	477	-5.45%
2018/12/05	18	28.61	0	0.00	28.65	18	466	3.86%
2018/12/04	37	28.76	0	0.00	28.90	37	471	7.84%
2018/12/03	1	28.80	1	28.75	28.75	0	469	0.00%
2018/11/30	1	28.30	0	0.00	28.25	1	460	0.22%
2018/11/29	6	27.96	0	0.00	27.95	6	463	1.29%
2018/11/28	6	27.83	0	0.00	27.80	6	459	1.31%
2018/11/27	1	27.80	0	0.00	27.80	1	457	0.22%
2018/11/23	0	0.00	1	27.20	27.25	-1	470	-0.21%
2018/11/21	1	27.70	0	0.00	27.50	1	474	0.21%
2018/11/20	2	27.90	30	27.75	27.70	-28	473	-5.91%
2018/11/19	0	0.00	5	28.10	28.10	-5	505	-0.99%
2018/11/16	0	0.00	30	27.75	27.75	-30	547	-5.48%
2018/11/15	10	27.10	10	27.70	27.50	0	537	0.00%
2018/11/14	37	27.15	111	27.15	27.15	-74	511	-14.47%	大賣/
2018/11/12	0	0.00	1	24.75	24.80	-1	509	-0.20%
2018/11/07	5	24.50	8	24.41	24.35	-3	527	-0.57%
2018/11/06	0	0.00	9	24.41	24.35	-9	533	-1.69%
2018/11/05	25	24.55	5	24.45	24.50	20	535	3.74%
2018/11/02	23	24.56	0	0.00	24.55	23	534	4.31%
2018/11/01	0	0.00	35	24.35	24.50	-35	531	-6.58%
2018/10/29	0	0.00	16	23.91	23.90	-16	532	-3.00%
2018/10/26	0	0.00	72	23.88	24.00	-72	535	-13.46%
2018/10/24	0	0.00	14	24.30	24.35	-14	529	-2.64%
2018/10/23	1	24.45	0	0.00	24.55	1	528	0.19%
2018/10/19	0	0.00	1	24.80	24.65	-1	528	-0.19%
2018/10/18	0	0.00	18	24.90	24.85	-18	524	-3.43%
2018/10/16	4	24.95	0	0.00	24.90	4	522	0.77%
2018/10/15	0	0.00	30	24.30	24.35	-30	516	-5.81%
2018/10/12	0	0.00	44	24.20	24.40	-44	509	-8.64%
2018/10/05	1	26.65	10	27.00	26.65	-9	483	-1.86%
2018/10/04	1	27.05	0	0.00	27.15	1	469	0.21%
2018/10/03	0	0.00	20	27.87	27.55	-20	463	-4.32%
2018/09/28	0	0.00	9	27.98	27.80	-9	467	-1.93%
2018/09/26	0	0.00	23	28.44	28.30	-23	466	-4.93%
2018/09/25	0	0.00	10	28.36	28.30	-10	467	-2.14%
2018/09/20	1	28.50	1	28.20	28.20	0	467	0.00%
2018/09/19	0	0.00	15	28.74	28.70	-15	463	-3.24%
2018/09/11	0	0.00	38	27.77	28.00	-38	462	-8.22%
2018/09/10	1	28.40	0	0.00	28.00	1	457	0.22%
2018/09/05	1	29.20	30	29.02	28.90	-29	454	-6.37%
2018/09/04	0	0.00	40	28.58	28.75	-40	451	-8.86%
2018/09/03	0	0.00	20	28.50	28.60	-20	454	-4.40%
2018/08/30	0	0.00	1	28.90	28.80	-1	454	-0.22%
2018/08/28	43	28.60	100	28.55	28.60	-57	451	-12.63%
2018/08/27	5	28.30	0	0.00	28.45	5	455	1.10%
2018/08/24	6	29.08	1	29.15	28.20	5	469	1.06%
2018/08/23	101	29.53	1	29.60	29.65	100	539	18.52%	大買/
2018/08/21	10	28.43	1	28.35	28.50	9	498	1.81%
2018/08/20	13	28.60	0	0.00	28.35	13	498	2.61%
2018/08/17	0	0.00	1	28.45	28.55	-1	490	-0.20%
2018/08/08	0	0.00	1	27.25	27.15	-1	512	-0.20%
2018/08/01	0	0.00	1	27.30	27.35	-1	584	-0.17%
2018/07/24	1	26.90	0	0.00	26.85	1	611	0.16%
2018/07/18	0	0.00	1	27.15	27.20	-1	622	-0.16%
2018/07/11	0	0.00	1	26.65	26.65	-1	627	-0.16%
2018/07/10	9	26.82	0	0.00	26.70	9	628	1.43%
2018/07/06	1	28.00	3	27.65	27.75	-2	617	-0.32%
2018/07/05	1	28.20	0	0.00	28.10	1	614	0.16%
2018/07/02	0	0.00	17	28.46	28.45	-17	616	-2.76%
2018/06/29	1	28.35	0	0.00	28.50	1	616	0.16%
2018/06/27	62	28.60	0	0.00	28.50	62	615	10.08%
2018/06/26	60	28.62	1	28.65	28.65	59	613	9.62%
2018/06/25	93	28.82	0	0.00	28.95	93	610	15.23%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/20	0	29.90	0	0.00	29.00	0	617	0.00%
2018/06/19	2	29.05	0	0.00	28.95	2	617	0.32%
2018/06/15	19	29.44	0	0.00	28.95	19	617	3.08%
2018/06/13	22	29.27	0	0.00	29.20	22	601	3.66%
2018/06/11	2	29.00	0	0.00	29.00	2	592	0.34%
2018/06/08	22	29.05	0	0.00	29.00	22	590	3.73%
2018/06/06	28	29.03	0	0.00	29.00	28	587	4.76%
2018/06/05	0	0.00	3	28.85	28.80	-3	584	-0.51%
2018/06/04	0	0.00	1	28.75	28.80	-1	579	-0.17%
2018/06/01	1	28.10	0	0.00	28.70	1	571	0.18%
2018/05/31	2	27.95	0	0.00	27.95	2	553	0.36%
2018/05/30	3	28.45	9.1	28.47	28.40	-6.1	449	-1.36%
2018/05/28	0	0.00	1	28.55	28.55	-1	435	-0.23%
2018/05/22	1	28.85	0	0.00	28.75	1	408	0.24%
2018/05/18	0	0.00	0.4	29.15	29.25	-0.4	399	-0.09%
2018/05/10	0	0.00	1	29.65	29.85	-1	369	-0.27%
2018/05/09	0	0.00	1	29.30	29.20	-1	355	-0.28%
2018/05/08	0	0.00	1	29.25	29.10	-1	349	-0.29%
2018/05/04	18	28.64	0	0.00	28.70	18	345	5.21%
2018/05/02	0	0.00	1	28.45	28.65	-1	346	-0.29%
2018/04/27	1	28.20	0	0.00	28.25	1	334	0.30%
2018/04/24	1	28.60	0	0.00	28.40	1	345	0.29%
2018/04/17	13	28.96	0	0.00	28.85	13	345	3.76%
2018/04/16	1	29.10	0	0.00	28.85	1	345	0.29%
2018/04/13	0	0.00	5	29.05	29.10	-5	347	-1.44%
2018/04/11	1	29.05	0	0.00	29.10	1	367	0.27%
2018/04/10	0	0.00	20	29.09	29.10	-20	407	-4.91%
2018/03/30	0	0.00	3	29.52	29.55	-3	412	-0.73%
2018/03/29	1	29.40	0	0.00	29.40	1	424	0.24%
2018/03/28	12	29.49	0	0.00	29.55	12	425	2.82%
2018/03/16	2	30.03	0	0.00	29.95	2	437	0.46%
2018/03/13	0	0.00	5	30.03	30.05	-5	441	-1.13%
2018/03/12	0	0.00	26	29.84	30.00	-26	451	-5.76%
2018/03/09	0	0.00	4	29.85	29.75	-4	459	-0.87%
2018/02/23	0	0.00	1	29.90	30.00	-1	607	-0.16%
2018/02/22	0	0.00	3	29.52	29.60	-3	618	-0.48%
2018/02/07	1	29.35	0	0.00	29.40	1	646	0.15%
2018/01/26	0	0.00	9	31.53	31.55	-9	804	-1.12%
2018/01/25	1	31.60	0	0.00	31.60	1	814	0.12%
2018/01/22	9	31.73	0	0.00	31.80	9	908	0.99%
2018/01/18	7	31.85	0	0.00	31.75	7	931	0.75%
2018/01/16	0	0.00	7	31.86	31.95	-7	937	-0.75%
2018/01/15	1	31.80	0	0.00	31.75	1	938	0.11%
2018/01/12	1	31.90	0	0.00	31.95	1	966	0.10%
2018/01/05	0	0.00	6	32.57	32.65	-6	982	-0.61%
2018/01/04	0	0.00	11	32.88	32.80	-11	978	-1.12%
2018/01/02	1	31.60	0	0.00	31.95	1	946	0.11%