寶一 (8222)-元大券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	38.90	5	38.72	38.90	-3	380	-0.79%
2024/12/02	10	39.23	10	39.01	38.20	0	379	0.00%
2024/11/27	9	38.69	9	38.77	38.50	0	376	0.00%
2024/11/26	36	40.08	36	40.29	39.20	0	372	0.00%
2024/11/25	6	39.14	1	39.05	39.05	5	350	1.43%
2024/11/22	1	38.70	1	39.00	38.60	0	357	0.00%
2024/11/21	2	38.20	2	38.20	38.15	0	355	0.00%
2024/11/20	2	37.88	2	37.80	37.80	0	355	0.00%
2024/11/19	2	38.08	2	38.40	38.55	0	356	0.00%
2024/11/18	6	37.90	6	37.80	37.85	0	354	0.00%
2024/11/15	16	38.69	16	38.76	38.40	0	356	0.00%
2024/11/14	2	37.65	2	38.10	37.55	0	352	0.00%
2024/11/13	1	38.75	1	38.95	38.90	0	351	0.00%
2024/11/12	4	39.29	4	39.68	39.00	0	357	0.00%
2024/11/11	6	39.28	8	39.32	39.80	-2	357	-0.56%
2024/11/08	6	38.83	6	38.89	39.00	0	355	0.00%
2024/11/07	41	39.58	41	39.65	38.85	0	355	0.00%
2024/11/06	9	38.86	11	38.61	39.20	-2	347	-0.58%
2024/11/05	2	36.60	2	37.43	37.45	0	349	0.00%
2024/11/01	1	36.90	1	37.30	37.10	0	384	0.00%
2024/10/29	2	37.90	3	38.00	37.65	-1	391	-0.26%
2024/10/28	8	38.81	7	38.94	38.60	1	389	0.26%
2024/10/25	1	38.10	3	37.98	37.90	-2	390	-0.51%
2024/10/24	0	0.00	2	38.03	38.00	-2	395	-0.51%
2024/10/23	1	39.05	3	38.60	38.60	-2	400	-0.50%
2024/10/22	7	38.79	7	38.85	38.95	0	406	0.00%
2024/10/21	1	37.85	1	38.25	38.25	0	413	0.00%
2024/10/17	5	38.44	8	38.66	38.30	-3	471	-0.64%
2024/10/16	5	38.72	2	38.43	38.70	3	475	0.63%
2024/10/15	10	38.39	12	38.22	37.95	-2	475	-0.42%
2024/10/14	44	38.80	44	38.98	38.50	0	475	0.00%
2024/10/11	2	37.35	2	37.20	37.10	0	461	0.00%
2024/10/09	2	38.30	4	38.31	37.85	-2	463	-0.43%
2024/10/08	2	38.45	4	38.43	38.15	-2	466	-0.43%
2024/10/04	10	38.12	12	37.88	37.85	-2	484	-0.41%
2024/10/01	5	38.26	8	38.70	38.25	-3	486	-0.62%
2024/09/30	5	38.69	6	39.05	38.50	-1	492	-0.20%
2024/09/27	2	38.78	4	38.88	38.75	-2	506	-0.39%
2024/09/26	4	39.13	7	38.62	38.50	-3	510	-0.59%
2024/09/25	2	39.08	4	39.03	39.10	-2	510	-0.39%
2024/09/24	40	39.67	40	39.84	39.05	0	515	0.00%
2024/09/23	43	39.08	45	39.05	39.95	-2	509	-0.39%
2024/09/20	1	37.45	1	37.45	37.10	0	485	0.00%
2024/09/19	3	37.47	3	37.53	37.30	0	484	0.00%
2024/09/18	2	37.48	2	37.48	37.75	0	488	0.00%
2024/09/16	2	36.60	2	36.73	36.55	0	483	0.00%
2024/09/13	1	36.05	1	36.30	36.30	0	510	0.00%
2024/09/12	4	35.69	4	35.80	36.00	0	514	0.00%
2024/09/11	3	35.38	3	35.55	35.35	0	514	0.00%
2024/09/10	14	35.73	14	35.85	35.55	0	517	0.00%
2024/09/09	14	35.59	14	35.55	36.00	0	511	0.00%
2024/09/05	1	34.05	4	34.54	34.05	-3	500	-0.60%
2024/09/04	8	33.88	9	33.89	33.55	-1	511	-0.20%
2024/08/30	4	36.33	4	36.64	36.40	0	536	0.00%
2024/08/29	2	35.70	2	35.85	36.00	0	537	0.00%
2024/08/27	1	36.05	1	35.80	36.00	0	544	0.00%
2024/08/26	1	37.05	1	36.95	36.60	0	550	0.00%
2024/08/23	1	34.80	1	35.10	35.30	0	547	0.00%
2024/08/20	1	35.45	1	35.50	35.15	0	585	0.00%
2024/08/19	2	35.65	2	35.45	35.45	0	669	0.00%
2024/08/16	1	35.20	1	35.20	35.20	0	679	0.00%
2024/08/14	5	35.22	6	34.84	34.85	-1	704	-0.14%
2024/08/13	5	34.58	5	34.61	34.80	0	718	0.00%
2024/08/12	7	34.67	8	34.57	34.60	-1	725	-0.14%
2024/08/09	2	34.23	2	34.30	34.05	0	742	0.00%
2024/08/08	10	33.75	11	33.79	33.70	-1	772	-0.13%
2024/08/07	17	33.69	17	34.18	34.55	0	772	0.00%
2024/08/06	52	31.93	53	32.09	32.10	-1	769	-0.13%
2024/08/05	38	35.24	39	35.60	33.40	-1	759	-0.13%
2024/08/02	2	37.48	3	38.07	37.10	-1	745	-0.13%
2024/08/01	1	38.85	2	39.18	39.05	-1	752	-0.13%
2024/07/31	2	38.25	1	38.50	38.45	1	766	0.13%
2024/07/30	1	37.50	1	38.25	38.60	0	775	0.00%
2024/07/29	4	38.08	3	38.53	38.00	1	776	0.13%
2024/07/26	8	38.99	8	39.01	38.80	0	778	0.00%
2024/07/23	1	39.95	1	39.50	39.95	0	778	0.00%
2024/07/22	13	39.58	16	40.06	39.45	-3	781	-0.38%
2024/07/19	21	41.72	21	42.03	41.40	0	782	0.00%
2024/07/18	139	44.17	139	44.86	42.75	0	778	0.00%	大買/大賣/
2024/07/17	1	42.75	6	42.72	42.75	-5	744	-0.67%
2024/07/16	2	42.25	2	42.20	42.20	0	768	0.00%
2024/07/15	2	42.60	2	42.50	42.20	0	818	0.00%
2024/07/12	1	43.00	1	42.60	42.60	0	872	0.00%
2024/07/10	3	43.00	3	43.03	43.00	0	975	0.00%
2024/07/09	1	43.20	1	43.05	43.05	0	1,189	0.00%
2024/07/08	8	45.02	12	44.73	43.60	-4	1,197	-0.33%
2024/07/05	2	44.45	2	44.58	44.55	0	1,220	0.00%
2024/07/04	3	45.08	3	44.82	44.70	0	1,322	0.00%
2024/07/03	5	45.01	7	45.06	44.95	-2	1,403	-0.14%
2024/07/02	1	44.75	2	44.15	44.55	-1	1,400	-0.07%
2024/07/01	4	44.85	4	44.89	44.30	0	1,410	0.00%
2024/06/28	1	44.60	1	44.45	44.80	0	1,446	0.00%
2024/06/27	10	44.64	10	44.64	43.95	0	1,516	0.00%
2024/06/26	1	44.10	1	44.20	44.20	0	1,542	0.00%
2024/06/24	0	0.00	4	43.65	43.55	-4	1,988	-0.20%
2024/06/21	3	43.62	7	43.68	43.60	-4	2,010	-0.20%
2024/06/20	31	44.65	30	44.57	43.60	1	2,066	0.05%
2024/06/19	2	43.50	0	0.00	43.30	2	2,128	0.09%
2024/06/17	1	44.30	6	44.15	44.15	-5	2,126	-0.24%
2024/06/14	4	43.75	8	43.91	43.90	-4	2,128	-0.19%
2024/06/13	0	0.00	17	43.75	43.75	-17	2,127	-0.80%
2024/06/12	3	43.37	3	43.57	43.20	0	2,128	0.00%
2024/06/11	10	44.25	16	44.08	43.45	-6	2,128	-0.28%
2024/06/07	10	44.15	10	44.04	44.60	0	2,124	0.00%
2024/06/06	0	0.00	6	42.97	42.95	-6	2,109	-0.28%
2024/06/03	5	43.54	11	43.37	43.20	-6	2,132	-0.28%
2024/05/31	2	43.25	2	43.45	43.25	0	2,137	0.00%
2024/05/30	1	43.40	1	43.70	43.40	0	2,144	0.00%
2024/05/29	2	43.98	1	44.00	44.00	1	2,144	0.05%
2024/05/28	1	44.15	1	44.30	44.15	0	2,151	0.00%
2024/05/27	11	44.27	11	44.17	44.05	0	2,155	0.00%
2024/05/24	30	44.77	30	44.97	44.35	0	2,165	0.00%
2024/05/23	88	45.50	88	45.90	44.45	0	2,185	0.00%
2024/05/22	3	43.95	9	44.08	43.95	-6	2,124	-0.28%
2024/05/21	7	44.29	13	44.51	44.25	-6	2,121	-0.28%
2024/05/20	12	45.36	12	45.78	44.70	0	2,123	0.00%
2024/05/17	9	45.95	9	45.77	45.90	0	2,130	0.00%
2024/05/16	10	45.33	10	45.36	45.20	0	2,127	0.00%
2024/05/15	17	45.59	17	45.55	45.75	0	2,141	0.00%
2024/05/14	11	45.51	11	45.17	45.40	0	2,135	0.00%
2024/05/10	4	44.10	4	44.03	44.00	0	2,139	0.00%
2024/05/09	3	44.87	3	45.17	44.15	0	2,154	0.00%
2024/05/08	3	44.65	3	44.40	44.65	0	2,161	0.00%
2024/05/07	5	45.15	5	45.37	44.65	0	2,187	0.00%
2024/05/06	4	45.11	4	44.84	45.15	0	2,184	0.00%
2024/05/03	1	44.90	1	44.65	43.85	0	2,179	0.00%
2024/05/02	5	44.75	4	44.98	44.75	1	2,187	0.05%
2024/04/30	6	44.88	5	45.12	44.50	1	2,190	0.05%
2024/04/29	2	45.25	2	45.35	45.00	0	2,189	0.00%
2024/04/26	2	45.45	2	45.20	45.00	0	2,193	0.00%
2024/04/25	7	46.01	7	46.05	45.25	0	2,204	0.00%
2024/04/24	28	45.87	4	45.61	45.75	24	2,215	1.08%
2024/04/23	47	45.24	5	45.34	45.15	42	2,238	1.88%
2024/04/22	10	46.98	10	47.00	44.85	0	2,274	0.00%
2024/04/19	92	48.13	93	48.24	47.50	-1	2,530	-0.04%
2024/04/18	74	48.33	54	48.37	48.30	20	2,656	0.75%
2024/04/17	31	46.92	15.5	46.77	47.00	15.5	2,629	0.59%
2024/04/16	167	47.22	166	48.20	46.30	1	2,785	0.04%	大買/大賣/
2024/04/15	430	49.83	410	50.11	48.35	20	2,728	0.73%	大買/大賣/
2024/04/12	22	47.82	13	47.83	47.80	9	2,586	0.35%
2024/04/11	27	48.58	26	48.87	47.40	1	2,625	0.04%
2024/04/10	259	49.60	253	49.78	49.35	6	2,598	0.23%	大買/大賣/
2024/04/09	85	48.21	92	48.57	49.00	-7	2,507	-0.28%
2024/04/08	13	47.03	7	47.28	46.60	6	2,433	0.25%
2024/04/03	18	47.76	18.1	47.88	47.60	-0.1	2,436	-0.01%
2024/04/02	74	48.92	70	49.12	48.75	4	2,432	0.16%
2024/04/01	117	48.93	118	48.92	49.35	-1	2,409	-0.04%	大買/大賣/
2024/03/29	49	47.44	58	47.52	47.10	-9	2,343	-0.39%
2024/03/28	384	49.30	371	49.82	48.70	13	2,317	0.56%	大買/大賣/
2024/03/27	636	49.12	635	49.16	49.00	1	2,143	0.05%	大買/大賣/
2024/03/26	24	46.27	24	46.40	46.55	0	1,953	0.00%
2024/03/25	77	46.62	79	46.84	46.30	-2	1,932	-0.10%
2024/03/22	111	45.97	103	45.83	46.40	8	1,888	0.42%	大買/大賣/
2024/03/21	4	43.40	4	43.51	43.50	0	1,807	0.00%
2024/03/20	7	43.01	7	43.01	42.90	0	1,837	0.00%
2024/03/19	21	43.67	21	43.66	43.25	0	1,844	0.00%
2024/03/18	3	42.95	3	42.83	42.95	0	1,859	0.00%
2024/03/15	3	43.15	3	43.37	42.95	0	1,910	0.00%
2024/03/14	6	43.02	6.2	42.76	42.75	-0.2	1,918	-0.01%
2024/03/13	8	42.95	8	43.48	42.80	0	1,931	0.00%
2024/03/12	2	44.13	4	43.99	43.85	-2	1,946	-0.10%
2024/03/11	13	44.21	9	44.40	43.65	4	1,950	0.21%
2024/03/08	8	43.21	7.4	43.29	43.05	0.6	1,954	0.03%
2024/03/07	5	43.70	5.4	44.02	43.65	-0.4	1,964	-0.02%
2024/03/06	1	45.00	1	45.60	45.00	0	1,972	0.00%
2024/03/05	3	45.68	3	45.35	45.30	0	1,975	0.00%
2024/03/04	4	45.91	4	46.08	45.80	0	1,977	0.00%
2024/03/01	5	45.61	6	45.83	45.55	-1	1,987	-0.05%
2024/02/29	2	45.95	1.5	45.86	45.75	0.5	2,106	0.02%
2024/02/27	14	46.25	14	46.80	45.90	0	2,260	0.00%
2024/02/26	11	47.06	11	47.18	47.30	0	2,246	0.00%
2024/02/23	4	45.89	5.4	45.32	45.20	-1.4	2,211	-0.06%
2024/02/22	1	46.85	1.5	46.35	46.25	-0.5	2,215	-0.02%
2024/02/21	2	46.73	2.3	46.85	46.65	-0.3	2,213	-0.01%
2024/02/20	4	47.55	4	47.48	47.05	0	2,211	0.00%
2024/02/19	5	48.49	5	48.44	48.05	0	2,193	0.00%
2024/02/16	4	47.60	5	48.10	48.50	-1	2,184	-0.05%
2024/02/15	5	46.83	5	46.77	47.05	0	2,172	0.00%
2024/02/05	5	47.81	5	47.61	47.55	0	2,165	0.00%
2024/02/02	6	47.84	6	47.87	47.75	0	2,156	0.00%
2024/02/01	10	47.67	9	47.87	47.30	1	2,142	0.05%
2024/01/31	0	0.00	0	48.45	47.05	0	2,124	0.00%
2024/01/30	6	45.86	7	46.03	46.60	-1	2,116	-0.05%
2024/01/29	1	45.25	1	45.15	45.25	0	2,095	0.00%
2024/01/26	5	45.48	4	46.08	45.40	1	2,100	0.05%
2024/01/25	6	45.79	6	45.87	46.00	0	2,098	0.00%
2024/01/24	1	45.50	1	45.35	45.35	0	2,089	0.00%
2024/01/23	1	45.05	1	45.60	45.05	0	2,093	0.00%
2024/01/22	3	45.20	7	45.30	45.05	-4	2,091	-0.19%
2024/01/19	10	45.00	19	45.38	45.00	-9	2,094	-0.43%
2024/01/18	3	45.58	12	45.76	45.45	-9	2,104	-0.43%
2024/01/17	7	46.45	7	47.06	45.60	0	2,088	0.00%
2024/01/16	30.5	47.83	22	48.37	47.65	8.5	2,068	0.41%
2024/01/15	321	50.68	326	50.80	49.40	-5	2,034	-0.25%	大買/大賣/
2024/01/12	86	48.77	89	49.03	49.30	-3	1,763	-0.17%
2024/01/11	33	46.20	34	45.79	46.70	-1	1,595	-0.06%
2024/01/10	249	48.71	255	48.91	46.50	-6	1,583	-0.38%	大買/大賣/
2024/01/09	15	46.56	15	47.45	46.30	0	1,438	0.00%
2024/01/08	87	48.48	57	48.72	47.00	30	1,466	2.05%
2024/01/05	5.3	46.73	26	47.54	48.20	-20.7	1,425	-1.45%
2024/01/04	3	46.05	3	46.75	46.05	0	1,487	0.00%
2024/01/03	8	46.11	8	46.68	46.10	0	1,603	0.00%
2024/01/02	5	47.32	5	47.47	47.40	0	1,606	0.00%
2023/12/28	2	46.83	2	47.03	46.80	0	1,596	0.00%
2023/12/27	3	46.98	3	46.97	47.00	0	1,605	0.00%
2023/12/26	9	47.02	9	47.02	47.05	0	1,601	0.00%
2023/12/25	1	46.75	1	46.75	46.75	0	1,598	0.00%
2023/12/22	3	45.85	5	46.27	45.85	-2	1,603	-0.12%
2023/12/21	130	47.23	133	47.57	46.20	-3	1,607	-0.19%	大買/大賣/
2023/12/20	13	44.61	7	44.97	45.10	6	1,559	0.38%
2023/12/19	20	45.05	12	45.44	44.85	8	1,636	0.49%
2023/12/18	15	46.47	5	46.46	46.40	10	1,656	0.60%
2023/12/15	6	46.45	7	46.56	47.00	-1	1,684	-0.06%
2023/12/14	11	46.12	1	46.25	45.70	10	1,702	0.59%
2023/12/13	19	46.44	9	46.79	46.15	10	1,797	0.56%
2023/12/12	16	47.15	14	47.48	46.65	2	1,843	0.11%
2023/12/11	10	46.20	0	0.00	46.15	10	1,845	0.54%
2023/12/08	6	46.00	9	46.09	46.00	-3	1,910	-0.16%
2023/12/07	13	45.95	13	46.46	45.40	0	2,048	0.00%
2023/12/06	2	45.20	2	44.90	45.20	0	2,472	0.00%
2023/12/05	3	44.80	3	45.33	44.80	0	2,671	0.00%
2023/12/04	3.2	45.87	3	46.12	45.80	0.2	2,718	0.01%
2023/12/01	7	45.81	5	45.94	45.40	2	2,736	0.07%
2023/11/30	4	45.08	3	44.92	44.80	1	2,786	0.04%
2023/11/29	7	45.49	7	45.84	45.30	0	2,884	0.00%
2023/11/28	11	45.64	12	45.78	45.60	-1	3,045	-0.03%
2023/11/27	262	47.68	257.9	48.19	45.90	4.1	3,315	0.12%	大買/大賣/
2023/11/24	247	47.33	246.9	47.00	47.45	0.1	3,353	0.00%	大買/大賣/
2023/11/22	2	44.00	2	44.33	44.00	0	3,856	0.00%
2023/11/21	6	44.68	6	44.84	44.65	0	4,300	0.00%
2023/11/20	4	43.95	4	44.00	43.95	0	4,439	0.00%
2023/11/17	1	43.40	1	43.40	43.50	0	4,583	0.00%
2023/11/15	2	43.12	1	42.90	42.85	1	4,621	0.02%
2023/11/14	3	42.45	3	42.73	42.45	0	4,634	0.00%
2023/11/13	4	42.26	4	42.09	41.95	0	4,648	0.00%
2023/11/10	4	42.00	4	42.40	42.00	0	4,661	0.00%
2023/11/09	2	43.88	2	43.38	43.10	0	4,665	0.00%
2023/11/08	1	44.10	2	44.13	44.10	-1	4,690	-0.02%
2023/11/07	9	43.96	9	44.11	43.85	0	4,720	0.00%
2023/11/06	1	44.75	1	44.20	44.75	0	4,740	0.00%
2023/11/03	1	43.90	2	43.50	43.90	-1	4,744	-0.02%
2023/11/02	9	43.08	0	0.00	43.10	9	4,765	0.19%
2023/11/01	2	42.33	4.3	43.11	42.20	-2.3	4,770	-0.05%
2023/10/31	19	43.11	13.1	43.97	42.85	5.9	4,780	0.12%
2023/10/30	2	44.40	2	44.30	43.85	0	4,803	0.00%
2023/10/27	1	44.10	14	44.43	44.10	-13	4,851	-0.27%
2023/10/26	16	46.15	15.1	45.94	44.50	0.9	4,920	0.02%
2023/10/25	1	45.25	1	44.90	44.90	0	4,911	0.00%
2023/10/24	6	44.53	6.1	43.80	44.60	-0.1	4,945	0.00%
2023/10/23	4	44.14	4	44.26	43.80	0	4,960	0.00%
2023/10/20	1	43.80	1.2	44.73	43.80	-0.2	4,997	0.00%
2023/10/19	2	45.00	2.1	45.30	45.30	-0.1	5,050	0.00%
2023/10/18	6.2	45.39	5.8	45.58	45.10	0.3	5,233	0.01%
2023/10/17	6.1	46.94	6.1	48.23	46.80	0	5,361	0.00%
2023/10/16	52	50.15	57	50.24	49.00	-5	5,390	-0.09%
2023/10/13	10	49.30	23	49.33	49.20	-13	5,402	-0.24%
2023/10/12	95	49.58	75.4	49.43	49.80	19.6	5,441	0.36%
2023/10/11	92	49.74	88	49.83	47.80	4	5,406	0.07%
2023/10/06	4	47.14	4	46.95	46.80	0	5,341	0.00%
2023/10/04	6	46.81	8	46.96	46.70	-2	5,434	-0.04%
2023/10/03	21	47.83	9	47.97	47.75	12	5,474	0.22%
2023/10/02	16	47.53	3	47.48	47.70	13	5,519	0.24%
2023/09/28	15	46.91	2	47.70	47.00	13	5,553	0.23%
2023/09/27	7	46.44	10	46.42	46.75	-3	5,616	-0.05%
2023/09/26	13	47.14	14.4	47.19	46.60	-1.4	5,687	-0.02%
2023/09/25	12	47.89	13	47.79	48.00	-1	5,768	-0.02%
2023/09/22	128	47.28	128	47.13	47.75	0	5,805	0.00%	大買/大賣/
2023/09/21	10	47.13	126	46.35	46.30	-116	5,947	-1.95%	大賣/鉅額交易
2023/09/20	10	48.37	38	48.38	48.15	-28	6,151	-0.46%
2023/09/19	8	49.48	5.8	50.07	48.85	2.2	6,177	0.04%
2023/09/18	195	52.44	197	52.34	50.80	-2	6,181	-0.03%	大買/大賣/
2023/09/15	14	51.28	37	51.74	50.10	-23	6,195	-0.37%
2023/09/14	16	52.96	16	53.13	52.30	0	6,660	0.00%
2023/09/13	40	52.70	40	52.80	52.10	0	6,825	0.00%
2023/09/12	86	54.21	87	54.50	53.50	-1	6,822	-0.01%
2023/09/11	561	56.89	559.9	57.09	54.60	1.1	6,746	0.02%	大買/大賣/
2023/09/08	148	54.38	124	54.55	54.50	24	6,355	0.38%	大買/大賣/
2023/09/07	17	53.57	19	53.69	52.30	-2	6,241	-0.03%
2023/09/06	8	53.04	12	52.83	53.00	-4	6,346	-0.06%
2023/09/05	34	54.04	34.1	54.09	52.50	-0.1	6,383	0.00%
2023/09/04	90	54.32	90.3	54.49	53.80	-0.3	6,478	0.00%
2023/09/01	98	54.15	98	54.19	54.50	0	6,551	0.00%
2023/08/31	573	55.32	660.3	55.43	53.70	-87.3	6,488	-1.34%	大買/大賣/
2023/08/30	140	52.38	119	52.37	53.20	21	6,492	0.32%	大買/大賣/
2023/08/29	423	52.78	400.2	52.86	52.90	22.8	6,403	0.36%	大買/大賣/
2023/08/28	467	54.43	475	54.52	56.50	-8	6,138	-0.13%	大買/大賣/
2023/08/25	520	52.43	525.9	52.56	51.40	-5.8	5,939	-0.10%	大買/大賣/
2023/08/24	115	48.91	83	48.38	50.60	32	5,646	0.57%	大買/
2023/08/23	176	46.13	176	46.15	46.00	0	5,723	0.00%	大買/大賣/
2023/08/22	11	43.90	11	43.91	43.70	0	5,696	0.00%
2023/08/21	31	44.51	19	44.46	44.75	12	5,826	0.21%
2023/08/18	5	43.75	18	43.22	43.25	-13	6,252	-0.21%
2023/08/17	32	43.87	32	43.89	44.55	0	6,464	0.00%
2023/08/16	24	44.12	9	43.94	44.45	15	6,777	0.22%
2023/08/15	5	45.04	15	45.19	45.15	-10	7,261	-0.14%
2023/08/14	13	44.65	51	44.72	44.50	-38	7,836	-0.48%
2023/08/11	32	44.75	38	45.35	44.50	-6	8,123	-0.07%
2023/08/10	19	46.74	21	47.10	46.10	-2	8,183	-0.02%
2023/08/09	34	48.36	9	48.42	48.10	25	8,265	0.30%
2023/08/08	45	49.08	22	49.30	48.30	23	8,409	0.27%
2023/08/07	1	48.90	1	47.75	48.90	0	8,638	0.00%
2023/08/04	6	48.38	6	48.55	48.80	0	8,880	0.00%
2023/08/02	12	48.35	16	49.04	48.00	-4	9,120	-0.04%
2023/08/01	23	49.62	24	49.79	49.90	-1	9,386	-0.01%
2023/07/31	44.1	49.48	39.1	49.34	49.05	5	9,629	0.05%
2023/07/28	9	47.76	9	47.35	47.60	0	9,922	0.00%
2023/07/27	21	48.30	19	48.41	47.95	2	10,568	0.02%
2023/07/26	6	47.45	9	47.51	47.30	-3	10,973	-0.03%
2023/07/25	14	47.57	13	47.71	47.20	1	11,911	0.01%
2023/07/24	23	48.19	16.5	48.53	48.00	6.5	12,295	0.05%
2023/07/21	307	52.28	270.2	52.89	50.50	36.8	12,847	0.29%	大買/大賣/
2023/07/20	73	49.95	56.2	49.72	51.70	16.8	13,005	0.13%
2023/07/19	33	47.87	22.7	48.06	47.40	10.3	13,115	0.08%
2023/07/18	30	48.64	46.8	48.75	48.20	-16.8	13,519	-0.12%
2023/07/17	19.6	50.20	20.1	50.05	50.50	-0.5	13,914	0.00%
2023/07/14	69	51.51	66.2	51.48	50.20	2.8	14,757	0.02%
2023/07/13	14	52.61	25.1	52.31	51.70	-11.1	15,312	-0.07%
2023/07/12	14	53.98	16.7	53.87	53.30	-2.7	15,538	-0.02%
2023/07/11	12	55.19	22.4	55.07	54.20	-10.4	16,207	-0.06%
2023/07/10	29	56.87	30.1	57.15	55.80	-1.1	16,922	-0.01%
2023/07/07	15	57.01	16.3	57.32	56.90	-1.3	17,515	-0.01%
2023/07/06	10.3	59.14	11	59.40	58.70	-0.7	17,711	0.00%
2023/07/05	11.1	60.73	21.9	60.82	59.70	-10.9	17,855	-0.06%
2023/07/04	17	61.64	13	62.15	60.50	4	17,867	0.02%
2023/07/03	18	61.76	9.8	61.08	61.80	8.2	18,032	0.05%
2023/06/30	16.1	61.98	17	61.88	62.00	-1	17,983	-0.01%
2023/06/29	100	62.40	99.2	62.48	62.60	0.8	18,010	0.00%
2023/06/28	65	61.18	64	61.03	61.70	1	17,929	0.01%
2023/06/27	17	59.15	17.8	59.37	57.60	-0.8	18,154	0.00%
2023/06/26	13	59.82	11.7	60.19	59.90	1.3	18,888	0.01%
2023/06/21	24	61.54	29.9	61.58	60.70	-5.9	19,007	-0.03%
2023/06/20	175.1	62.29	160.8	62.37	61.50	14.3	19,075	0.07%	大買/大賣/
2023/06/19	170	59.99	172	60.18	62.20	-2	18,614	-0.01%	大買/大賣/
2023/06/16	30	57.43	30.4	58.21	56.60	-0.4	18,545	0.00%
2023/06/15	8	56.24	7.8	56.61	57.20	0.2	18,673	0.00%
2023/06/14	21	56.97	10.1	57.18	56.00	10.9	18,739	0.06%
2023/06/13	44	56.48	38.2	56.77	57.10	5.8	18,802	0.03%
2023/06/12	51	59.78	53.6	60.43	56.70	-2.6	18,943	-0.01%
2023/06/09	11	62.10	11	61.69	61.60	0	19,089	0.00%
2023/06/08	16	62.54	16	61.88	61.60	0	19,176	0.00%
2023/06/07	56	62.72	57	63.21	61.70	-1	19,269	-0.01%
2023/06/06	13	61.66	17.2	60.87	61.80	-4.2	19,951	-0.02%
2023/06/05	78.1	62.75	81.2	62.99	61.20	-3.1	20,384	-0.02%
2023/06/02	6.1	61.22	4	61.20	60.70	2.1	20,272	0.01%
2023/06/01	10.1	60.98	9.8	60.82	61.30	0.3	20,600	0.00%
2023/05/31	13.1	60.66	6.4	60.73	60.70	6.7	20,610	0.03%
2023/05/30	54.1	60.70	51	62.05	60.00	3.1	20,575	0.01%
2023/05/29	84.1	61.87	85.8	61.82	61.20	-1.6	20,462	-0.01%
2023/05/26	27	59.01	39	59.60	58.60	-12	20,319	-0.06%
2023/05/25	44	61.54	48.2	61.98	60.70	-4.2	20,353	-0.02%
2023/05/24	251	64.56	242.2	65.17	63.20	8.8	20,597	0.04%	大買/大賣/
2023/05/23	39.1	61.87	59.2	61.51	62.30	-20.1	20,605	-0.10%
2023/05/22	56	62.10	62	62.15	61.30	-6	20,578	-0.03%
2023/05/19	101.3	61.58	89.1	61.86	60.30	12.2	20,721	0.06%	大買/
2023/05/18	248.1	60.05	212	60.23	59.80	36.1	20,418	0.18%	大買/大賣/
2023/05/17	88	56.10	84	56.29	58.30	4	20,089	0.02%
2023/05/16	16	53.58	19	53.69	53.00	-3	20,557	-0.01%
2023/05/15	47	53.88	51	53.89	53.70	-4	21,686	-0.02%
2023/05/12	32.1	54.79	35.1	54.87	54.90	-3	21,861	-0.01%
2023/05/11	158	57.46	150	57.92	55.20	8	21,814	0.04%	大買/大賣/
2023/05/10	110	58.93	103	58.87	57.50	7	21,569	0.03%	大買/大賣/
2023/05/09	301	59.17	306	59.06	58.30	-5	21,331	-0.02%	大買/大賣/
2023/05/08	658	59.94	658	60.00	61.00	0	21,109	0.00%	大買/大賣/
2023/05/05	306	63.22	324.1	63.15	62.70	-18.1	20,839	-0.09%	大買/大賣/
2023/05/04	171	64.78	211	65.62	64.10	-40	20,632	-0.19%	大買/大賣/
2023/05/03	606	66.72	561.3	66.95	65.80	44.7	20,413	0.22%	大買/大賣/
2023/05/02	148	66.04	147	65.96	64.50	1	19,817	0.01%	大買/大賣/
2023/04/28	368	68.21	398	67.30	64.10	-30	19,398	-0.15%	大買/大賣/
2023/04/27	654.2	62.07	675	61.49	62.50	-20.8	18,447	-0.11%	大買/大賣/
2023/04/26	140.1	62.54	98.1	63.00	56.90	42.1	18,037	0.23%	大買/
2023/04/25	586	59.36	602	59.32	59.40	-16	17,435	-0.09%	大買/大賣/
2023/04/24	14	54.42	34	53.50	54.00	-20	17,110	-0.12%
2023/04/21	107	52.81	164	53.60	52.50	-57	16,943	-0.34%	大買/大賣/
2023/04/20	564	58.42	162	57.56	54.00	402	16,522	2.43%	大買/大賣/鉅額交易
2023/04/19	1,871	57.01	1,996	56.95	58.40	-125	16,072	-0.78%	大買/大賣/鉅額交易
2023/04/18	1,729	55.64	1,729	55.75	57.30	0	15,184	0.00%	大買/大賣/
2023/04/17	624	49.36	584	49.26	52.10	40	14,662	0.27%	大買/大賣/
2023/04/14	1,145	47.89	1,062	47.96	47.45	83	14,416	0.58%	大買/大賣/
2023/04/13	2,270	44.44	2,235	44.45	46.35	35	13,757	0.25%	大買/大賣/
2023/04/12	1,052	42.28	1,053	42.31	42.15	-1	13,135	-0.01%	大買/大賣/
2023/04/11	273	41.57	274.2	41.69	40.40	-1.2	12,524	-0.01%	大買/大賣/
2023/04/10	160	40.67	159	40.58	40.45	1	12,329	0.01%	大買/大賣/
2023/04/07	38	39.94	38	39.74	39.60	0	12,213	0.00%
2023/04/06	393	40.36	434	40.38	40.20	-41	12,267	-0.33%	大買/大賣/
2023/03/31	1	38.65	2	38.78	38.65	-1	12,104	-0.01%
2023/03/30	26	38.98	24	38.91	39.05	2	12,142	0.02%
2023/03/29	126	38.95	138	39.04	38.70	-12	12,159	-0.10%	大買/大賣/
2023/03/28	732	39.87	720	40.01	39.35	12	12,182	0.10%	大買/大賣/
2023/03/27	1,135	41.65	1,181	41.76	41.40	-46	11,900	-0.39%	大買/大賣/
2023/03/24	155	39.17	114	38.85	39.35	41	11,163	0.37%	大買/大賣/
2023/03/23	92	38.94	102	38.97	38.60	-10	11,081	-0.09%	大賣/
2023/03/22	44	37.80	40	37.95	37.75	4	10,907	0.04%
2023/03/21	70	38.65	67	39.03	38.05	3	10,849	0.03%
2023/03/20	64	39.13	74	39.06	38.70	-10	10,723	-0.09%
2023/03/17	101	38.01	94	38.14	38.30	7	10,538	0.07%	大買/
2023/03/16	92	37.20	91	37.29	37.00	1	10,416	0.01%
2023/03/15	191	38.34	197	38.31	38.20	-6	10,338	-0.06%	大買/大賣/
2023/03/14	337	38.33	423	38.07	37.80	-86	10,137	-0.85%	大買/大賣/
2023/03/13	161	35.43	129	35.53	36.75	32	9,905	0.32%	大買/大賣/
2023/03/10	159	37.11	114	37.47	36.45	45	9,787	0.46%	大買/大賣/
2023/03/09	1,444	40.11	1,259	40.33	38.50	185	9,602	1.93%	大買/大賣/鉅額交易
2023/03/08	684	37.12	809.1	37.23	38.50	-125.1	9,680	-1.29%	大買/大賣/鉅額交易
2023/03/07	34	34.62	38	34.58	35.00	-4	9,848	-0.04%
2023/03/06	382	34.55	373	34.59	34.15	9	10,120	0.09%	大買/大賣/
2023/03/03	53	33.23	53	33.14	32.60	0	10,436	0.00%
2023/03/02	56	32.48	57	32.51	32.65	-1	10,829	-0.01%
2023/03/01	46	32.30	46	32.32	32.25	0	10,872	0.00%
2023/02/24	71	32.24	70	32.54	32.25	1	10,950	0.01%
2023/02/23	51	33.44	49	33.57	33.45	2	10,869	0.02%
2023/02/22	343	33.70	344	33.77	33.60	-1	10,759	-0.01%	大買/大賣/
2023/02/21	432	34.39	399	34.53	33.45	33	10,389	0.32%	大買/大賣/
2023/02/20	31	32.85	71	32.72	32.60	-40	9,946	-0.40%
2023/02/17	555	33.47	504	33.60	32.75	51	9,760	0.52%	大買/大賣/
2023/02/16	78	31.73	83	31.88	31.90	-5	9,293	-0.05%
2023/02/15	277	32.01	271	32.05	31.40	6	9,115	0.07%	大買/大賣/
2023/02/14	1,893	32.78	6,333	32.96	32.05	-4,440	8,870	-50.05%	大買/大賣/鉅額交易
2023/02/13	13,177	32.77	8,766	32.98	34.00	4,411	8,104	54.43%	大買/大賣/鉅額交易
2023/02/10	1,248	30.92	1,233	30.77	31.00	15	6,924	0.22%	大買/大賣/
2023/02/09	9	28.20	7	28.29	28.20	2	6,684	0.03%
2023/02/08	3	27.55	3	27.55	27.15	0	6,705	0.00%
2023/02/07	7	27.47	7.2	27.46	27.45	-0.2	6,813	0.00%
2023/02/06	12	27.88	11	28.00	27.40	1	6,822	0.01%
2023/02/03	1	27.50	1	27.50	27.50	0	6,810	0.00%
2023/02/02	11	27.92	11	28.23	27.70	0	6,800	0.00%
2023/02/01	15	28.25	27	28.34	28.20	-12	6,733	-0.18%
2023/01/31	2	26.65	2	26.75	27.25	0	6,598	0.00%
2023/01/30	75	26.27	1	26.20	26.25	74	6,548	1.13%
2023/01/17	1	25.50	9	25.51	25.45	-8	6,542	-0.12%
2023/01/16	15	25.20	9	25.07	25.60	6	6,572	0.09%
2023/01/13	3	25.18	12	25.09	25.10	-9	6,595	-0.14%
2023/01/12	6	25.20	6	25.58	25.20	0	6,660	0.00%
2023/01/11	20	26.57	20	26.79	25.70	0	6,657	0.00%
2023/01/10	5.1	26.12	5	26.25	25.60	0.1	6,594	0.00%
2023/01/06	1	26.65	5	26.50	26.35	-4	6,604	-0.06%
2023/01/05	5	26.84	3	26.90	26.65	2	6,652	0.03%
2023/01/04	0	0.00	2	26.55	26.25	-2	6,630	-0.03%
2023/01/03	22	26.23	20	26.45	26.30	2	6,666	0.03%
2022/12/30	8	26.36	8	26.51	26.00	0	6,684	0.00%
2022/12/29	3	25.47	3	25.52	25.40	0	6,549	0.00%
2022/12/28	6	25.68	4	26.23	25.40	2	6,584	0.03%
2022/12/27	10	26.95	10	26.98	26.30	0	6,560	0.00%
2022/12/26	25	26.95	97	26.75	26.50	-72	6,524	-1.10%
2022/12/23	37	26.26	9	26.30	27.00	28	6,435	0.44%
2022/12/22	33	26.86	40	26.61	26.50	-7	6,403	-0.11%
2022/12/21	72	26.04	10	26.24	26.50	62	6,402	0.97%
2022/12/20	32	28.18	19	28.55	26.60	13	6,377	0.20%
2022/12/19	42	30.38	38	30.83	29.40	4	6,299	0.06%
2022/12/16	0	31.00	5.3	31.94	32.65	-5.3	6,244	-0.08%
2022/12/15	0	0.00	1	31.90	32.55	-1	6,330	-0.02%
2022/12/14	3	29.20	0	0.00	29.60	3	6,506	0.05%
2022/12/12	0	0.00	1	29.10	29.50	-1	6,744	-0.01%
2022/12/09	2	30.60	0	0.00	30.15	2	7,036	0.03%
2022/12/08	1	30.40	0	0.00	30.40	1	7,450	0.01%
2022/12/07	2	32.45	14	31.30	30.70	-12	8,365	-0.14%
2022/12/06	2	31.85	0	0.00	31.60	2	8,649	0.02%
2022/12/02	0	0.00	5	31.91	31.85	-5	8,859	-0.06%
2022/12/01	3	32.18	10	32.10	31.65	-7	8,835	-0.08%
2022/11/30	604	35.11	886	35.41	31.90	-282	8,853	-3.19%	大買/大賣/鉅額交易
2022/11/29	853	32.69	197	31.34	32.85	656	8,007	8.19%	大買/大賣/鉅額交易
2022/11/28	166	27.83	66	28.33	29.90	100	7,308	1.37%	大買/
2022/11/25	86	27.24	84	27.38	27.20	2	6,873	0.03%
2022/11/24	117	26.11	115	26.11	27.00	2	6,164	0.03%	大買/大賣/
2022/11/23	78	24.47	62	24.47	24.55	16	5,661	0.28%
2022/11/22	38	22.35	32	22.35	22.35	6	5,608	0.11%
2022/11/18	6	21.13	3	21.05	20.85	3	5,650	0.05%
2022/11/17	1	20.85	1	20.60	20.85	0	5,643	0.00%
2022/11/16	1	20.25	9	20.40	20.25	-8	5,639	-0.14%
2022/11/15	1	20.45	0	0.00	20.60	1	5,639	0.02%
2022/11/14	4	20.28	0	0.00	20.40	4	5,676	0.07%
2022/11/11	7	20.39	3	20.75	20.00	4	5,944	0.07%
2022/11/10	1	20.15	2	20.13	20.10	-1	6,038	-0.02%
2022/11/09	1	20.45	2	20.48	20.45	-1	6,041	-0.02%
2022/11/08	6	21.14	6	21.24	20.35	0	6,044	0.00%
2022/11/07	10	20.83	8	20.96	20.35	2	6,059	0.03%
2022/11/04	12	21.00	14	21.15	20.85	-2	6,063	-0.03%
2022/11/03	5	20.78	20	20.71	20.85	-15	5,986	-0.25%
2022/11/02	11	19.39	5	19.38	19.45	6	5,923	0.10%
2022/11/01	45	19.06	39	18.25	19.05	6	5,975	0.10%
2022/10/28	3	18.00	3	18.35	18.00	0	6,031	0.00%
2022/10/27	0	0.00	1	18.45	18.40	-1	6,076	-0.02%
2022/10/26	3	18.08	1	17.95	18.05	2	6,295	0.03%
2022/10/25	5	18.30	8.1	18.23	18.30	-3.1	6,399	-0.05%
2022/10/21	0	0.00	2	19.00	17.95	-2	6,428	-0.03%
2022/10/20	6	18.78	15	19.01	18.55	-9	6,462	-0.14%
2022/10/19	0	0.00	21	19.29	18.50	-21	6,701	-0.31%
2022/10/18	6	18.91	12	19.29	18.80	-6	6,758	-0.09%
2022/10/17	3	18.53	23	18.40	19.05	-20	6,783	-0.29%
2022/10/14	4	19.45	4	19.54	18.95	0	6,895	0.00%
2022/10/13	3	19.35	4	19.53	18.70	-1	6,973	-0.01%
2022/10/12	3	20.70	10	20.53	20.45	-7	7,045	-0.10%
2022/10/11	25	22.47	11	22.51	21.55	14	7,241	0.19%
2022/10/07	20	24.77	20	24.69	23.90	0	7,695	0.00%
2022/10/06	2.1	24.24	2	24.30	24.30	0.1	7,751	0.00%
2022/10/05	4	24.23	3	25.03	24.00	1	7,845	0.01%
2022/10/04	1	24.65	7	24.19	24.75	-6	7,860	-0.08%
2022/10/03	2.1	24.05	3	24.32	23.85	-0.9	7,884	-0.01%
2022/09/30	4	24.34	7	24.39	24.55	-3	7,895	-0.04%
2022/09/29	11	24.97	4	24.91	24.85	7	7,863	0.09%
2022/09/28	10	24.05	0	0.00	24.00	10	7,821	0.13%
2022/09/27	16	25.73	11	25.75	25.95	5	7,758	0.06%
2022/09/26	0	0.00	20	26.65	25.85	-20	7,702	-0.26%
2022/09/23	34	27.24	24	27.42	27.10	10	7,641	0.13%
2022/09/22	24	28.33	13	28.95	28.10	11	7,556	0.15%
2022/09/21	34	29.00	11	28.88	28.85	23	7,438	0.31%
2022/09/20	10	27.80	10	27.96	28.25	0	7,217	0.00%
2022/09/19	12	27.78	12	27.88	27.60	0	7,113	0.00%
2022/09/16	6	29.43	33	30.11	28.30	-27	7,026	-0.38%
2022/09/15	40	29.69	137	29.58	30.00	-97	6,993	-1.39%	大賣/
2022/09/14	338	28.71	182.1	29.19	29.90	156	7,350	2.12%	大買/大賣/鉅額交易
2022/09/13	87	27.42	85.1	27.48	28.15	1.9	6,994	0.03%
2022/09/12	127	25.20	170.1	25.16	25.60	-43.1	6,815	-0.63%	大買/大賣/
2022/09/07	5	22.16	10	22.30	22.25	-5	6,678	-0.07%
2022/09/06	35	22.99	16	24.32	22.60	19	6,658	0.29%
2022/09/05	0	23.95	1	24.15	23.20	-1	6,560	-0.02%
2022/08/29	2.4	23.30	1.1	23.17	22.80	1.3	6,412	0.02%
2022/08/26	24.1	24.28	41	24.60	24.15	-16.9	6,367	-0.27%
2022/08/25	10.5	23.65	1	23.50	23.40	9.5	6,221	0.15%
2022/08/24	4.3	23.44	0	0.00	23.50	4.3	6,181	0.07%
2022/08/23	3.4	22.38	3	22.60	22.50	0.4	6,139	0.01%
2022/08/22	4.3	23.02	0	0.00	22.95	4.3	6,117	0.07%
2022/08/19	17	23.63	2	23.88	23.40	15	6,094	0.25%
2022/08/18	141	23.89	4	23.88	23.60	137	6,037	2.27%	大買/鉅額交易
2022/08/17	2	23.03	0	0.00	23.75	2	5,752	0.03%
2022/08/15	1	22.05	1	22.30	21.65	0	5,614	0.00%
2022/08/12	13	21.69	7	22.00	21.70	6	5,591	0.11%
2022/08/11	0	0.00	4	22.40	22.40	-4	5,530	-0.07%
2022/08/10	3	22.88	1	22.70	22.70	2	5,480	0.04%
2022/08/09	1	24.30	1	24.30	23.35	0	5,424	0.00%
2022/08/08	4	23.36	4	23.48	23.75	0	5,361	0.00%
2022/08/05	8	23.17	8	23.25	23.25	0	5,279	0.00%
2022/08/04	6	22.81	2	22.58	23.05	4	5,236	0.08%
2022/08/03	2	23.73	2	23.78	23.50	0	5,176	0.00%
2022/08/02	30	24.82	9	24.73	23.65	21	5,108	0.41%
2022/08/01	6	23.53	31	24.25	24.05	-25	4,870	-0.51%
2022/07/29	1	23.45	2	23.28	23.35	-1	4,745	-0.02%
2022/07/28	4	22.79	3	22.90	22.45	1	4,686	0.02%
2022/07/27	9	22.63	9	22.73	22.55	0	4,650	0.00%
2022/07/26	156	24.16	126	24.16	23.05	30	4,571	0.66%	大買/大賣/
2022/07/25	3	22.28	2	22.00	23.35	1	4,250	0.02%
2022/07/22	0	0.00	1	23.00	22.75	-1	4,169	-0.02%
2022/07/21	8	23.53	8	23.60	23.00	0	4,118	0.00%
2022/07/20	9	23.23	142	23.29	22.65	-133	3,968	-3.35%	大賣/鉅額交易
2022/07/19	148	23.32	12	23.58	23.25	136	3,864	3.52%	大買/鉅額交易
2022/07/18	25	24.73	30	24.87	23.50	-5	3,715	-0.13%
2022/07/15	74	24.75	98	24.83	23.50	-24	3,427	-0.70%
2022/07/14	214	23.59	167.2	23.53	24.20	46.8	2,901	1.61%	大買/大賣/
2022/07/13	6	21.24	14	21.55	22.00	-8	2,770	-0.29%
2022/07/12	20	20.39	19	20.53	20.00	1	2,652	0.04%
2022/07/11	4	21.65	2	20.90	21.30	2	2,580	0.08%
2022/07/08	0	0.00	3	20.80	20.80	-3	2,541	-0.12%
2022/07/04	0	0.00	20	19.24	19.20	-20	2,431	-0.82%
2022/06/29	14	19.66	5	19.65	19.55	9	2,327	0.39%
2022/06/27	18	20.85	2	20.30	20.90	16	2,248	0.71%
2022/06/24	3	20.67	1	20.75	20.60	2	2,216	0.09%
2022/06/23	161	20.66	160	21.42	20.45	1	2,173	0.05%	大買/大賣/
2022/06/22	356	20.90	149	21.03	21.85	207	1,885	10.98%	大買/大賣/鉅額交易
2022/06/21	175	19.33	185	18.98	20.70	-10	1,095	-0.91%	大買/大賣/
2022/06/20	60	18.69	58	18.67	18.85	2	513	0.39%
2022/06/17	4	16.03	14	16.42	17.15	-10	363	-2.75%
2022/06/16	1	16.30	1	16.05	15.60	0	221	0.00%
2022/06/14	1	14.75	1	14.90	14.75	0	174	0.00%
2022/06/13	1	14.80	1	15.00	14.95	0	174	0.00%
2022/06/10	1	15.05	1	15.15	15.05	0	173	0.00%
2022/06/09	2.2	14.86	2	15.00	14.80	0.2	169	0.12%
2022/06/02	1	15.00	1	14.95	15.00	0	154	0.00%
2022/05/31	0.1	14.80	0	0.00	14.70	0.1	152	0.07%
2022/05/30	0.1	14.85	0	0.00	14.65	0.1	152	0.03%
2022/05/27	1	14.75	1	14.90	14.65	0	150	0.00%
2022/05/26	0.1	14.75	0	0.00	14.60	0.1	150	0.04%
2022/05/25	0	14.45	0	0.00	14.45	0	148	0.02%
2022/05/23	0.1	14.50	0	0.00	14.40	0.1	152	0.03%
2022/05/19	0.1	14.30	0	0.00	14.25	0.1	155	0.03%
2022/05/09	0.3	14.11	0	0.00	14.10	0.3	181	0.14%
2022/05/05	0.1	14.25	0	0.00	14.10	0.1	179	0.06%
2022/05/04	2	14.20	2	14.35	14.10	0	177	0.00%
2022/04/28	0.2	14.85	0	0.00	14.60	0.2	173	0.09%
2022/04/19	1	14.50	1	14.65	15.00	0	158	0.00%
2022/04/18	1	14.75	1	14.35	14.50	0	155	0.00%
2022/04/15	3	15.02	3	15.03	14.80	0	153	0.00%
2022/03/28	1	14.10	1	14.25	14.05	0	129	0.00%
2022/03/01	1	14.70	1	14.70	14.70	0	157	0.00%
2022/02/18	1	15.50	0	0.00	15.40	1	181	0.55%
2022/02/17	10	15.18	0	0.00	15.35	10	235	4.25%
2022/02/07	1	14.60	1	14.65	14.75	0	267	0.00%
2021/12/23	0	0.00	20	15.20	15.20	-20	326	-6.13%
2021/12/14	0	0.00	1	15.15	14.95	-1	316	-0.32%
2021/12/09	1	15.10	0	0.00	14.90	1	309	0.32%
2021/12/03	3	14.72	3	14.78	14.70	0	305	0.00%
2021/11/30	1	14.60	1	14.75	14.80	0	301	0.00%
2021/11/29	1	14.55	1	14.70	14.70	0	306	0.00%
2021/11/22	2	14.70	2	14.95	15.15	0	293	0.00%
2021/11/17	1	15.85	1	16.05	15.90	0	277	0.00%
2021/11/16	28	16.56	28	16.34	16.10	0	267	0.00%
2021/11/12	1	15.80	1	15.20	15.20	0	210	0.00%
2021/11/11	1	14.85	1	15.00	15.15	0	196	0.00%
2021/11/09	2	14.90	2	14.93	15.25	0	194	0.00%
2021/11/05	2	14.60	2	14.75	14.50	0	238	0.00%
2021/11/04	2	14.88	2	14.65	14.35	0	286	0.00%
2021/11/01	1	14.20	1	14.35	14.15	0	326	0.00%
2021/10/29	10	14.25	0	0.00	14.20	10	384	2.60%
2021/10/22	1	14.20	1	14.10	14.10	0	515	0.00%
2021/10/21	2	14.50	2	14.60	14.35	0	570	0.00%
2021/10/01	41	14.81	0	0.00	14.65	41	632	6.49%
2021/09/17	1	14.05	1	14.30	14.05	0	636	0.00%
2021/09/02	1	14.15	1	14.20	14.15	0	659	0.00%
2021/08/24	0.2	14.10	0	0.00	14.20	0.2	753	0.02%
2021/08/11	8	14.96	8	15.04	15.05	0	750	0.00%
2021/08/10	10	15.46	10	15.48	15.50	0	694	0.00%
2021/08/05	4	16.01	4	16.11	15.55	0	637	0.00%
2021/08/04	21	16.13	26	16.06	15.95	-5	610	-0.82%
2021/08/03	0	0.00	2	15.70	15.20	-2	557	-0.36%
2021/07/30	10	16.39	10	16.37	15.85	0	530	0.00%
2021/07/29	11	15.99	11	16.01	16.95	0	503	0.00%
2021/07/28	4	15.95	4	16.20	15.95	0	469	0.00%
2021/07/27	28	16.19	18	16.23	14.95	10	442	2.26%
2021/07/26	12	15.68	5	15.38	15.70	7	395	1.77%
2021/07/23	1	14.40	1	14.45	14.30	0	343	0.00%
2021/07/13	0	0.00	50	14.01	14.05	-50	380	-13.14%
2021/07/08	0	0.00	35	14.00	14.15	-35	406	-8.62%
2021/07/01	1	14.70	1	14.60	14.70	0	501	0.00%
2021/06/21	0	0.00	80	13.88	13.90	-80	487	-16.40%
2021/06/18	3	14.10	0	0.00	13.90	3	487	0.62%
2021/06/15	4	14.05	0	0.00	14.05	4	500	0.80%
2021/06/04	9	15.30	12	15.26	15.00	-3	565	-0.53%
2021/06/03	3	14.45	8	14.34	14.55	-5	513	-0.97%
2021/06/02	4	13.25	4	13.25	13.25	0	489	0.00%
2021/05/31	0	0.00	2	13.68	13.20	-2	487	-0.41%
2021/05/28	4	13.61	2	13.80	13.60	2	485	0.41%
2021/05/21	0	0.00	2	12.05	12.30	-2	494	-0.40%
2021/05/19	2	12.15	0	0.00	12.00	2	493	0.41%
2021/05/18	0	0.00	2	12.40	12.35	-2	491	-0.41%
2021/05/11	2	14.00	0	0.00	13.80	2	473	0.42%
2021/05/07	2	13.85	0	0.00	13.85	2	467	0.43%
2021/05/05	4	14.40	6	14.19	14.20	-2	464	-0.43%
2021/05/04	1	13.65	1	13.75	13.65	0	457	0.00%
2021/05/03	1	14.05	1	14.20	14.20	0	449	0.00%
2021/04/28	1	15.05	1	15.40	15.05	0	435	0.00%
2021/04/22	1	14.85	1	14.90	14.35	0	414	0.00%
2021/04/14	3	14.09	1	14.55	14.55	2	366	0.55%
2021/04/13	27	14.74	47	14.76	14.20	-20	349	-5.73%
2021/03/31	0	0.00	7	13.80	13.80	-7	247	-2.83%
2021/03/17	4	13.95	4	14.00	14.30	0	221	0.00%
2021/03/16	10	14.37	10	14.33	14.00	0	205	0.00%
2021/03/15	7	13.60	0	0.00	13.50	7	143	4.87%
2021/03/04	0	0.00	1	13.30	13.35	-1	152	-0.66%
2021/02/25	1	13.60	1	13.65	13.65	0	156	0.00%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/04	0.1	13.50	0	0.00	13.35	0.1	173	0.06%
2020/12/09	2	13.50	0	0.00	13.70	2	158	1.26%
2020/12/03	0	0.00	3	13.55	13.60	-3	149	-2.01%
2020/11/16	0	0.00	20	13.15	13.10	-20	138	-14.39%
2020/11/06	0	0.00	21	12.99	12.95	-21	114	-18.36%
2020/10/28	0	0.00	10	13.00	13.00	-10	125	-7.97%
2020/10/27	3	12.90	0	0.00	13.00	3	124	2.40%
2020/10/23	5	13.00	0	0.00	13.00	5	133	3.73%
2020/10/22	0	0.00	23	13.00	13.00	-23	134	-17.07%
2020/10/21	11	13.02	53	13.03	13.00	-42	135	-31.09%
2020/10/19	6	13.03	0	0.00	13.15	6	134	4.45%
2020/10/14	0	0.00	45	13.01	13.00	-45	136	-32.98%
2020/09/08	0	0.00	2	14.00	14.10	-2	142	-1.40%
2020/08/31	2	14.70	0	0.00	14.20	2	192	1.04%
2020/08/10	5	13.20	0	0.00	13.25	5	217	2.30%
2020/07/07	0	0.00	20	15.08	15.05	-20	197	-10.13%
2020/06/16	0.1	15.60	0	0.00	15.30	0.1	216	0.02%
2020/06/08	0	0.00	18	17.08	16.85	-18	227	-7.92%
2020/06/05	18	16.40	0	0.00	16.40	18	201	8.95%
2020/04/22	0	0.00	1	13.15	13.25	-1	130	-0.77%
2020/04/20	1	14.10	0	0.00	14.15	1	128	0.78%
2020/03/31	0	0.00	2	13.53	13.75	-2	128	-1.56%
2020/03/30	2	13.05	4	13.28	13.45	-2	127	-1.56%
2020/03/27	0	0.00	2	12.90	13.60	-2	128	-1.55%
2020/03/26	0	0.00	2	12.25	12.40	-2	129	-1.55%
2020/03/20	0	0.00	2	10.50	10.80	-2	112	-1.78%
2020/03/18	5	11.80	0	0.00	11.75	5	97	5.14%
2020/03/17	0	0.00	5	12.76	12.60	-5	93	-5.36%
2020/03/16	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/11/22	4	18.36	0	0.00	18.30	4	82	4.86%
2019/11/08	0	0.00	100	18.21	18.40	-100	85	-116.87%
2019/10/08	0	0.00	6	18.75	18.80	-6	82	-7.31%
2019/09/24	3	19.35	0	0.00	19.30	3	112	2.67%
2019/09/04	1	19.35	0	0.00	19.35	1	119	0.84%
2019/08/23	0	0.00	10	19.48	19.50	-10	176	-5.67%
2019/08/21	1	19.75	0	0.00	19.90	1	182	0.55%
2019/08/19	1	19.75	0	0.00	19.60	1	189	0.53%
2019/07/03	30	21.55	30	21.68	21.70	0	229	0.00%
2019/06/11	15	21.55	0	0.00	21.30	15	332	4.51%
2019/06/06	36	21.58	18	21.70	21.80	18	316	5.69%
2019/05/07	0	0.00	1	20.10	20.10	-1	578	-0.17%
2019/05/06	0	0.00	4	20.11	20.25	-4	592	-0.67%
2019/04/10	0	0.00	100	19.60	19.50	-100	617	-16.20%
2019/04/02	0	0.00	1	20.45	20.60	-1	596	-0.17%
2019/03/27	1	21.30	2	21.45	21.30	-1	564	-0.18%
2019/03/14	0	0.00	170	19.71	19.40	-170	482	-35.24%	大賣/鉅額交易
2019/03/12	0	0.00	1	20.30	20.00	-1	465	-0.22%
2019/03/11	0	0.00	20	20.98	20.55	-20	451	-4.43%
2019/03/08	35	20.83	15	20.56	21.15	20	436	4.59%
2019/03/07	1	20.30	1	20.85	20.10	0	414	0.00%
2019/03/06	2	20.90	10	21.00	21.00	-8	396	-2.02%
2019/03/05	2	21.23	12	21.29	21.70	-10	373	-2.68%
2019/03/04	0	0.00	5	20.70	20.50	-5	316	-1.58%
2019/02/27	7	20.24	43	20.30	19.85	-36	279	-12.90%
2019/01/25	5	18.40	1	18.45	18.60	4	119	3.35%
2019/01/24	1	18.30	0	0.00	18.80	1	104	0.96%
2019/01/16	0	0.00	4	17.20	17.10	-4	81	-4.90%
2019/01/15	0	0.00	2	17.30	17.30	-2	81	-2.47%
2019/01/07	0	0.00	6	16.65	16.60	-6	75	-8.00%
2018/12/25	0	0.00	2	16.55	16.45	-2	142	-1.41%
2018/11/22	10	16.77	0	0.00	16.50	10	154	6.47%
2018/11/16	0	0.00	2	16.65	16.75	-2	152	-1.31%
2018/11/15	0	0.00	1	16.65	16.60	-1	150	-0.66%
2018/11/07	3	16.55	0	0.00	16.55	3	157	1.91%
2018/10/19	0	0.00	4	16.75	16.70	-4	153	-2.61%
2018/10/11	0	0.00	10	16.55	16.50	-10	149	-6.71%
2018/10/05	10	18.29	0	0.00	18.60	10	134	7.45%
2018/08/21	2	18.23	0	0.00	18.10	2	87	2.28%
2018/08/20	3	18.08	0	0.00	18.10	3	89	3.36%
2018/05/21	5	20.15	0	0.00	20.05	5	413	1.21%
2018/05/16	29	20.31	0	0.00	20.10	29	420	6.90%
2018/05/14	8	20.50	8	20.44	20.50	0	416	0.00%
2018/05/10	6	22.13	6	21.85	22.50	0	367	0.00%
2018/04/27	100	20.08	0	0.00	20.00	100	249	40.00%
2018/03/27	10	18.68	0	0.00	18.60	10	277	3.60%
2018/03/12	10	19.00	0	0.00	18.90	10	461	2.17%
2018/02/27	20	19.37	0	0.00	19.10	20	468	4.27%
2018/01/15	20	21.36	0	0.00	21.15	20	438	4.56%
2018/01/10	8	21.19	0	0.00	21.15	8	431	1.85%
2018/01/08	20	21.99	0	0.00	21.30	20	422	4.73%