菱光 (8249)-元大券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.70
漲跌
▲0.15
漲幅
+0.53%
成交量
71張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	28.78	0	0.00	28.70	15	169	8.83%
2024/04/23	3	28.57	0	0.00	28.55	3	170	1.76%
2024/04/22	6	28.52	2	28.58	28.45	4	171	2.33%
2024/04/19	1	28.40	6.1	28.44	28.50	-5.1	171	-2.99%
2024/04/17	1	28.70	3	28.70	28.70	-2	170	-1.17%
2024/04/16	2	28.55	2.4	28.75	28.50	-0.4	170	-0.22%
2024/04/12	0	29.15	3.1	29.24	29.25	-3.1	167	-1.85%
2024/04/11	1	29.35	3	29.37	29.10	-2	166	-1.20%
2024/04/10	1	29.40	0	0.00	29.40	1	166	0.60%
2024/04/09	2.1	29.35	2	29.50	29.35	0.1	165	0.04%
2024/04/08	1.1	29.29	1	29.25	29.30	0.1	165	0.03%
2024/04/03	0	0.00	0.7	29.31	29.15	-0.7	164	-0.45%
2024/04/02	0	29.20	1	29.40	29.35	-1	165	-0.59%
2024/04/01	0.8	29.20	1	29.30	29.30	-0.2	165	-0.11%
2024/03/29	0.4	29.30	0	30.00	29.40	0.4	165	0.23%
2024/03/28	1	29.50	1	29.75	29.50	0	165	0.00%
2024/03/27	1	29.25	1.2	29.42	29.35	-0.2	165	-0.13%
2024/03/26	1	29.60	1.3	29.27	29.20	-0.3	165	-0.15%
2024/03/25	1	29.50	0	30.00	29.50	1	164	0.61%
2024/03/22	0	0.00	0	29.50	29.35	0	164	-0.02%
2024/03/21	4.5	29.42	2	29.40	29.40	2.5	164	1.53%
2024/03/20	4	29.05	3.4	29.12	29.00	0.6	171	0.37%
2024/03/19	2.2	29.05	3	28.97	28.90	-0.8	171	-0.48%
2024/03/18	1	29.00	1.8	29.12	29.05	-0.8	169	-0.48%
2024/03/15	1	29.65	1	29.82	29.10	0	168	0.00%
2024/03/14	3	29.98	2	30.03	29.90	1	167	0.57%
2024/03/13	3	30.65	4.4	30.68	30.35	-1.4	165	-0.87%
2024/03/12	7	31.09	6.2	30.85	31.05	0.9	162	0.52%
2024/03/11	4	30.69	4.4	30.65	30.65	-0.4	159	-0.23%
2024/03/08	8	30.28	8.3	30.23	29.80	-0.3	157	-0.18%
2024/03/07	1	31.20	1	30.90	30.75	0	154	0.00%
2024/03/06	4	31.38	4	31.53	31.50	0	153	0.00%
2024/03/05	0	30.90	0	31.18	31.05	0	149	0.00%
2024/03/04	4	30.88	7.7	31.05	31.20	-3.7	147	-2.51%
2024/03/01	3	30.78	5.3	30.84	30.55	-2.3	145	-1.61%
2024/02/29	4	31.01	19.2	30.92	30.85	-15.2	142	-10.68%
2024/02/27	5	30.94	5.5	30.74	30.65	-0.5	140	-0.35%
2024/02/26	1	31.00	0	0.00	31.00	1	139	0.72%
2024/02/23	7	31.29	7	31.34	31.15	0	138	0.00%
2024/02/22	13	31.38	8.2	31.63	31.10	4.8	135	3.57%
2024/02/21	26.7	31.68	22	32.00	32.55	4.7	117	3.97%
2024/02/20	13	30.21	15.3	30.32	30.85	-2.3	89	-2.56%
2024/02/19	3.5	29.90	1.6	30.11	30.05	1.9	79	2.37%
2024/02/16	0	0.00	0	29.63	29.40	0	77	-0.03%
2024/02/15	2	29.18	1	29.25	29.15	1	77	1.29%
2024/02/05	0	0.00	0.1	29.22	28.85	-0.1	83	-0.07%
2024/02/02	0	0.00	1.3	28.96	28.95	-1.3	83	-1.54%
2024/02/01	0	0.00	1.1	29.28	29.25	-1.1	82	-1.33%
2024/01/31	0	0.00	0.2	29.45	29.00	-0.2	83	-0.22%
2024/01/30	0	0.00	0	29.31	29.15	0	84	-0.03%
2024/01/29	0	0.00	2	29.10	29.15	-2	84	-2.36%
2024/01/25	0	29.10	1	29.05	29.05	-1	84	-1.19%
2024/01/24	1	29.15	4.3	29.11	29.05	-3.3	84	-3.85%
2024/01/23	0	0.00	0.1	29.26	29.15	-0.1	85	-0.08%
2024/01/22	0	0.00	1	28.65	28.80	-1	85	-1.18%
2024/01/19	2	28.20	1	28.23	28.60	1	86	1.12%
2024/01/18	1	28.65	0.1	29.00	28.45	0.9	86	1.02%
2024/01/17	13	28.57	0.6	28.73	28.45	12.4	86	14.26%
2024/01/16	0	0.00	0.1	28.99	28.80	-0.1	85	-0.12%
2024/01/15	1	29.05	1.1	28.97	29.05	-0.1	85	-0.08%
2024/01/11	0	0.00	0	29.70	29.00	0	87	0.00%
2024/01/10	1	29.05	1	29.05	29.05	0	87	0.00%
2024/01/09	1	29.30	0	30.36	29.15	1	87	1.11%
2024/01/08	0	0.00	0	29.68	29.30	0	88	-0.01%
2024/01/05	0	0.00	0	29.58	29.45	0	87	-0.03%
2024/01/04	1	29.35	0.1	29.51	29.45	0.9	87	1.05%
2024/01/03	0	0.00	3.5	29.33	29.30	-3.5	88	-3.92%
2024/01/02	0	0.00	2.2	29.52	29.50	-2.2	88	-2.43%
2023/12/29	0	0.00	3	29.50	29.50	-3	88	-3.40%
2023/12/28	0	0.00	2	29.53	29.60	-2	88	-2.26%
2023/12/27	0	29.35	0	0.00	29.40	0	89	0.01%
2023/12/26	0	0.00	0.1	29.67	29.40	-0.1	90	-0.08%
2023/12/25	0	0.00	0	29.60	29.40	0	90	-0.01%
2023/12/22	0	0.00	0.2	29.63	29.70	-0.2	91	-0.22%
2023/12/21	0	0.00	0.1	29.80	29.70	-0.1	90	-0.11%
2023/12/20	1	29.80	0	0.00	29.75	1	90	1.11%
2023/12/18	0	0.00	1.1	30.20	29.85	-1.1	93	-1.18%
2023/12/15	0.8	29.90	0	0.00	30.20	0.8	95	0.86%
2023/12/14	1	29.45	1	29.55	29.45	0	86	0.00%
2023/12/12	0	0.00	0.1	29.50	29.45	-0.1	85	-0.11%
2023/12/11	0	0.00	0	29.36	29.40	0	84	0.00%
2023/12/07	0	0.00	0.1	29.50	29.35	-0.1	85	-0.09%
2023/12/06	0	0.00	0.1	29.54	29.45	-0.1	89	-0.13%
2023/12/05	0	0.00	0	29.42	29.25	0	89	-0.01%
2023/12/04	1	29.55	0.4	29.67	29.35	0.6	92	0.65%
2023/12/01	0	0.00	1.7	29.51	29.40	-1.7	91	-1.85%
2023/11/30	0	0.00	0.1	29.45	29.40	-0.1	90	-0.11%
2023/11/29	0.3	29.40	0	0.00	29.45	0.3	90	0.36%
2023/11/27	0	0.00	0	29.25	29.25	0	94	-0.01%
2023/11/24	0	0.00	0	29.55	29.30	0	95	-0.02%
2023/11/22	0	0.00	0	29.57	29.40	0	95	-0.03%
2023/11/21	0	29.25	0	0.00	29.30	0	94	0.00%
2023/11/20	0	0.00	0.4	29.10	29.00	-0.4	95	-0.42%
2023/11/16	0	28.50	0	0.00	28.80	0	97	0.02%
2023/11/15	7	28.79	0	0.00	28.75	7	97	7.17%
2023/11/14	4	28.49	0.1	28.50	28.50	3.9	100	3.92%
2023/11/13	1	28.00	1.3	28.50	28.35	-0.3	101	-0.29%
2023/11/08	0	29.55	0	0.00	29.65	0	108	0.00%
2023/11/07	0	29.00	0	0.00	29.25	0	110	0.04%
2023/11/06	0.3	29.35	0	0.00	29.50	0.3	119	0.25%
2023/11/03	0	0.00	0	29.75	29.45	0	138	0.00%
2023/10/31	0	0.00	0	29.35	29.25	0	169	0.00%
2023/10/30	0	0.00	0	29.50	29.20	0	177	0.00%
2023/10/26	0	0.00	4.1	28.67	28.60	-4.1	198	-2.05%
2023/10/25	0	0.00	0	30.00	28.90	0	210	-0.01%
2023/10/24	0	0.00	0	28.95	28.55	0	221	0.00%
2023/10/23	0	0.00	1	28.30	28.20	-1	245	-0.41%
2023/10/20	0	0.00	1	28.35	28.35	-1	269	-0.37%
2023/10/19	0	0.00	0	29.00	28.70	0	311	0.00%
2023/10/18	4	28.75	0.3	28.90	28.80	3.7	318	1.16%
2023/10/13	0	0.00	0	30.00	29.10	0	338	0.00%
2023/10/12	1	29.10	0	0.00	29.35	1	347	0.29%
2023/10/11	6	29.33	0	29.46	29.20	6	368	1.63%
2023/10/06	0	29.30	0	0.00	29.25	0	369	0.00%
2023/10/04	0	0.00	4	29.28	29.20	-4	377	-1.06%
2023/10/03	57	29.56	0	0.00	29.50	57	382	14.90%
2023/10/02	39	29.33	0	0.00	29.20	39	386	10.09%
2023/09/28	20	29.17	0	0.00	29.05	20	395	5.06%
2023/09/27	1	29.10	5.2	28.92	29.00	-4.2	417	-1.01%
2023/09/26	0	28.75	0	29.00	28.75	0	440	0.00%
2023/09/25	0	0.00	0	29.52	28.90	0	445	0.00%
2023/09/22	0	0.00	0.1	28.75	28.65	-0.1	454	-0.01%
2023/09/21	2	28.60	2	28.68	28.60	0	465	0.00%
2023/09/20	1	29.05	0.1	29.54	29.05	0.9	466	0.19%
2023/09/18	0	0.00	0	29.15	29.10	0	474	0.00%
2023/09/15	0	28.75	0	0.00	29.00	0	496	0.00%
2023/09/14	0	0.00	0	31.50	28.90	0	509	0.00%
2023/09/12	0	0.00	0.1	29.27	28.60	-0.1	511	-0.03%
2023/09/11	2	28.73	2.6	28.77	28.60	-0.6	510	-0.13%
2023/09/08	1	29.95	1	29.80	29.80	0	507	0.00%
2023/09/07	1	30.30	2	30.03	30.10	-1	509	-0.20%
2023/09/06	1	29.75	6	29.79	29.75	-5	509	-0.99%
2023/09/04	0	0.00	1	30.20	29.90	-1	510	-0.20%
2023/09/01	1.2	29.68	1	29.61	30.10	0.1	513	0.02%
2023/08/31	0	29.45	0	30.10	29.45	0	510	-0.01%
2023/08/30	1	29.35	0.3	30.95	29.30	0.7	514	0.14%
2023/08/29	0	0.00	0	29.30	29.00	0	516	0.00%
2023/08/28	0	0.00	1.6	29.41	29.00	-1.6	520	-0.31%
2023/08/25	0	29.10	1.1	29.46	29.45	-1	528	-0.20%
2023/08/24	0.4	29.35	0.1	29.45	29.25	0.3	543	0.05%
2023/08/22	0.1	29.00	0	0.00	29.20	0.1	561	0.02%
2023/08/21	1	29.30	1	29.35	29.25	0	565	0.00%
2023/08/18	1	29.60	1	29.01	29.00	0	566	0.00%
2023/08/17	0	0.00	1.3	29.75	29.20	-1.3	564	-0.23%
2023/08/16	0	0.00	0	28.95	28.90	0	565	-0.01%
2023/08/15	4	29.05	28.1	28.85	29.20	-24.1	567	-4.24%
2023/08/14	4	28.94	4.5	28.93	28.80	-0.5	568	-0.09%
2023/08/11	2	29.70	3	29.82	29.80	-1	561	-0.18%
2023/08/10	6	29.90	6.4	29.92	29.90	-0.4	560	-0.07%
2023/08/09	26	31.58	25.2	31.56	30.95	0.8	551	0.15%
2023/08/08	2	33.45	5	33.73	33.45	-3	532	-0.56%
2023/08/07	7	34.43	8	34.26	34.05	-1	532	-0.19%
2023/08/04	3	33.47	5	33.28	33.40	-2	516	-0.39%
2023/08/02	3	32.67	9	32.43	32.35	-6	511	-1.17%
2023/08/01	5	34.09	5	34.15	33.10	0	505	0.00%
2023/07/31	18	32.96	18.4	33.07	33.00	-0.4	492	-0.09%
2023/07/28	10	33.89	9.8	34.28	33.50	0.2	486	0.03%
2023/07/27	11	34.50	11	34.75	35.00	0	474	0.00%
2023/07/26	36	35.16	36	35.28	34.15	0	465	0.00%
2023/07/25	16.1	34.42	22.1	34.65	35.20	-6	443	-1.35%
2023/07/24	46	34.65	39.7	34.66	33.00	6.3	421	1.49%
2023/07/21	1	32.55	0	32.35	32.80	1	379	0.26%
2023/07/20	5	32.20	5	32.27	32.20	0	378	0.00%
2023/07/19	4.2	33.03	4.1	32.65	32.20	0.1	374	0.02%
2023/07/18	1	32.60	1.4	32.42	32.60	-0.4	373	-0.10%
2023/07/17	0	0.00	1.3	32.28	32.25	-1.3	371	-0.36%
2023/07/14	5	32.63	4	32.31	32.25	1	370	0.27%
2023/07/13	1	31.40	1	31.45	31.40	0	361	0.00%
2023/07/12	1	31.05	4	30.88	31.10	-3	369	-0.81%
2023/07/11	1	31.10	1	31.30	31.15	0	376	0.00%
2023/07/10	1	31.50	7	31.64	31.40	-6	390	-1.54%
2023/07/07	2	31.78	4	32.14	32.00	-2	397	-0.50%
2023/07/06	5	32.89	6	32.94	32.70	-1	398	-0.25%
2023/07/05	35	33.20	42	33.48	32.75	-7	395	-1.77%
2023/07/04	15	32.19	27.3	32.70	33.15	-12.3	386	-3.18%
2023/07/03	4	31.44	3.2	31.64	31.55	0.8	368	0.22%
2023/06/30	2	32.00	2	31.82	31.40	0	373	-0.01%
2023/06/29	4	30.81	2	30.80	30.70	2	387	0.52%
2023/06/28	1	30.80	0	0.00	30.70	1	405	0.25%
2023/06/27	1	30.80	1	30.70	30.75	0	412	0.00%
2023/06/26	1.1	31.10	0	0.00	31.10	1.1	440	0.25%
2023/06/21	2.6	31.90	2	31.73	31.75	0.6	465	0.13%
2023/06/20	0.4	30.60	1.3	31.11	31.40	-0.9	448	-0.20%
2023/06/19	0	0.00	1.2	29.84	30.05	-1.2	438	-0.28%
2023/06/16	0	0.00	2	30.13	30.00	-2	439	-0.46%
2023/06/14	2	30.03	0	0.00	29.95	2	439	0.46%
2023/06/13	7	29.97	1	30.00	29.95	6	443	1.35%
2023/06/12	0	0.00	3	30.15	29.90	-3	446	-0.67%
2023/06/08	0	0.00	0	31.00	30.30	0	483	-0.01%
2023/06/07	1	30.35	0	30.60	30.40	1	486	0.20%
2023/06/05	0	0.00	1	30.25	30.55	-1	492	-0.20%
2023/06/01	1	29.95	0	0.00	29.70	1	495	0.20%
2023/05/31	15	30.10	0	30.00	30.00	15	497	3.01%
2023/05/30	1	31.95	0	0.00	31.85	1	505	0.20%
2023/05/29	0	0.00	1.4	31.68	31.70	-1.4	495	-0.29%
2023/05/26	2	31.18	1.3	31.10	31.05	0.7	508	0.15%
2023/05/25	1	30.90	0	0.00	30.90	1	497	0.20%
2023/05/24	9	30.78	1	30.67	30.65	8	494	1.61%
2023/05/23	1	30.95	0	0.00	30.75	1	494	0.20%
2023/05/19	5	30.43	2.4	30.48	30.35	2.6	494	0.52%
2023/05/18	3.3	30.26	0	30.86	30.40	3.3	491	0.67%
2023/05/17	22	29.97	0	0.00	29.90	22	492	4.46%
2023/05/16	25.2	29.62	0	0.00	29.35	25.2	492	5.11%
2023/05/12	0	0.00	0	30.95	29.25	0	504	0.00%
2023/05/11	2	28.90	2	29.03	28.90	0	507	0.00%
2023/05/10	0	0.00	0.8	29.89	29.35	-0.8	504	-0.15%
2023/05/08	0	30.08	0	0.00	30.65	0	511	0.00%
2023/05/05	0	30.00	34	30.15	30.20	-34	514	-6.60%
2023/05/03	2	30.25	0	0.00	30.20	2	521	0.38%
2023/05/02	2	30.10	2	30.40	30.35	0	522	0.00%
2023/04/28	1	30.00	5	30.10	30.10	-4	526	-0.76%
2023/04/27	1	29.90	1	29.20	29.90	0	528	0.00%
2023/04/26	11	29.55	0	0.00	29.65	11	533	2.06%
2023/04/25	8	29.78	5.1	29.72	29.60	2.9	551	0.52%
2023/04/24	0	0.00	0.1	30.20	30.00	-0.1	561	-0.02%
2023/04/21	2	30.58	2.4	31.13	30.00	-0.4	591	-0.07%
2023/04/20	2	30.90	1	31.10	31.00	1	687	0.15%
2023/04/19	11	31.27	7.7	31.11	31.10	3.3	701	0.48%
2023/04/18	1	32.30	1	31.70	31.40	0	700	0.00%
2023/04/14	6	31.41	6.1	31.78	31.80	-0.1	682	-0.02%
2023/04/13	10	32.26	10	32.32	31.75	0	672	0.00%
2023/04/12	3	31.72	30.1	31.38	31.90	-27.1	656	-4.12%
2023/04/11	33	31.21	0	0.00	31.05	33	644	5.12%
2023/04/10	2	31.15	2	31.08	31.30	0	638	0.00%
2023/04/07	3	30.92	18	31.11	31.10	-15	632	-2.37%
2023/04/06	3	30.08	37.4	29.72	30.30	-34.4	619	-5.56%
2023/03/31	1	29.95	1	30.14	29.95	0	614	-0.01%
2023/03/30	3	30.93	2.3	31.04	30.60	0.7	605	0.11%
2023/03/29	0	0.00	10.5	31.50	31.60	-10.5	586	-1.78%
2023/03/28	0	0.00	0.1	30.06	30.65	-0.1	564	-0.02%
2023/03/27	13	31.62	15.2	31.34	30.45	-2.2	558	-0.39%
2023/03/24	1	30.45	0.1	30.58	30.55	0.9	543	0.16%
2023/03/23	0	0.00	0.1	29.35	29.40	-0.1	526	-0.02%
2023/03/22	0	0.00	0.2	29.35	29.05	-0.2	525	-0.04%
2023/03/21	0	0.00	0	28.77	28.70	0	537	0.00%
2023/03/20	0	0.00	0.3	28.33	28.35	-0.3	581	-0.05%
2023/03/17	0	0.00	0	28.79	28.30	0	586	0.00%
2023/03/16	3	28.00	5.5	28.09	27.90	-2.5	589	-0.42%
2023/03/15	3	28.68	5.1	28.50	28.30	-2.1	591	-0.36%
2023/03/14	33	28.89	1	28.65	28.50	32	594	5.38%
2023/03/13	12	30.17	9.8	30.12	29.85	2.2	587	0.37%
2023/03/10	1	28.45	1	28.61	28.45	0	565	0.00%
2023/03/08	5	29.58	0	29.66	29.45	5	570	0.87%
2023/03/07	2	29.58	0	29.20	29.60	2	573	0.35%
2023/03/06	20	29.32	0	0.00	29.25	20	574	3.48%
2023/03/03	1	29.05	1.9	29.35	29.05	-0.9	585	-0.15%
2023/03/02	2	29.10	2	29.45	29.25	0	588	0.00%
2023/02/24	8	28.48	8.1	28.70	28.45	-0.1	625	-0.01%
2023/02/23	1	27.70	1	27.90	27.70	0	611	-0.01%
2023/02/22	0	0.00	0.4	27.91	27.55	-0.4	635	-0.06%
2023/02/21	1	27.45	1.8	27.54	27.45	-0.8	652	-0.12%
2023/02/20	0	0.00	0.1	27.55	27.30	-0.1	678	-0.01%
2023/02/17	0	0.00	0.5	27.45	27.20	-0.5	721	-0.07%
2023/02/16	1	27.35	0.8	27.50	27.30	0.2	829	0.02%
2023/02/15	1	27.10	0.5	27.25	27.10	0.5	848	0.06%
2023/02/14	0	0.00	0.3	27.42	27.35	-0.3	909	-0.03%
2023/02/13	1	27.10	1.4	27.14	27.10	-0.4	918	-0.05%
2023/02/10	0	28.65	0	28.55	27.90	0	942	0.00%
2023/02/09	1	28.65	0.5	28.85	28.60	0.6	1,009	0.05%
2023/02/08	1	28.90	0.9	31.00	28.90	0.1	1,061	0.01%
2023/02/07	0	0.00	0	28.91	28.75	0	1,090	0.00%
2023/02/06	0	0.00	35.3	28.68	28.55	-35.3	1,087	-3.25%
2023/02/03	2	29.20	2.1	29.45	29.40	-0.1	1,076	-0.01%
2023/02/02	3	29.32	1.1	29.65	29.35	1.9	1,070	0.18%
2023/02/01	0	0.00	0	29.45	29.00	0	1,064	0.00%
2023/01/31	0	0.00	0.1	28.90	28.75	-0.1	1,060	-0.01%
2023/01/30	89	29.01	0	0.00	28.90	89	1,057	8.42%
2023/01/17	2	28.15	2	28.10	28.10	0	1,052	0.00%
2023/01/16	2	28.05	2	28.00	28.00	0	1,048	0.00%
2023/01/13	6	28.76	6	28.99	28.35	0	1,039	0.00%
2023/01/12	2	30.03	3	30.52	29.70	-1	1,020	-0.10%
2023/01/11	3.1	30.24	2.9	30.24	30.75	0.2	1,004	0.02%
2023/01/10	13.4	30.67	14.6	30.30	29.80	-1.2	971	-0.13%
2023/01/09	2.2	28.99	0	29.20	29.35	2.2	868	0.26%
2023/01/06	0	0.00	0	28.50	28.20	0	848	0.00%
2023/01/05	0	0.00	1.8	27.99	28.10	-1.8	844	-0.21%
2023/01/04	1	27.45	6.2	27.46	27.70	-5.2	840	-0.62%
2023/01/03	0	0.00	0.1	27.60	27.40	-0.1	839	-0.01%
2022/12/30	0	0.00	0	27.45	27.60	0	838	0.00%
2022/12/29	0	0.00	1.5	26.80	26.95	-1.5	835	-0.18%
2022/12/28	0	0.00	7	27.00	26.95	-7	835	-0.84%
2022/12/26	0	0.00	1	27.35	27.15	-1	834	-0.12%
2022/12/23	1	26.95	5.5	27.03	27.35	-4.5	833	-0.54%
2022/12/22	0	0.00	2	27.38	27.10	-2	832	-0.24%
2022/12/21	0	0.00	6	27.01	26.90	-6	831	-0.72%
2022/12/20	0	0.00	3.8	27.63	27.00	-3.8	829	-0.45%
2022/12/19	0	0.00	1.1	28.61	27.80	-1.1	823	-0.13%
2022/12/16	11	28.79	19.1	28.94	28.60	-8.1	816	-0.99%
2022/12/15	0	0.00	2	28.40	29.20	-2	799	-0.25%
2022/12/14	2	28.23	1	28.10	28.10	1	786	0.13%
2022/12/13	4	28.35	2	28.30	28.20	2	781	0.26%
2022/12/12	1	28.10	1.7	28.30	28.05	-0.7	765	-0.10%
2022/12/09	0	0.00	0.1	26.50	26.50	-0.1	720	-0.01%
2022/12/08	0	26.35	0	0.00	26.95	0	713	0.00%
2022/12/07	1	26.60	0.2	26.81	26.20	0.8	709	0.11%
2022/12/06	0	0.00	10	27.15	27.00	-10	702	-1.42%
2022/12/02	42	27.92	5	27.82	27.85	37	689	5.37%
2022/12/01	0	0.00	4	27.51	27.90	-4	683	-0.59%
2022/11/30	0	0.00	0	28.00	27.65	0	673	0.00%
2022/11/29	0	0.00	0.2	27.22	27.20	-0.2	665	-0.03%
2022/11/28	2	27.55	4	26.81	27.20	-2	658	-0.30%
2022/11/25	2	27.08	4.2	27.00	26.80	-2.2	651	-0.33%
2022/11/24	4	28.04	2.5	28.01	27.85	1.5	636	0.24%
2022/11/22	18	28.36	9.4	28.69	28.40	8.6	616	1.40%
2022/11/18	5	27.68	5	28.17	27.50	0	560	0.00%
2022/11/17	5	28.55	5	28.54	28.50	0	534	0.00%
2022/11/16	6	28.56	10	28.36	28.25	-4	515	-0.78%
2022/11/15	45	29.12	3.8	28.74	28.20	41.2	488	8.43%
2022/11/14	35	28.81	35.3	28.61	29.25	-0.3	444	-0.08%
2022/11/11	9	26.57	8	26.76	26.60	1	334	0.30%
2022/11/10	58	27.70	55	26.69	26.70	3	314	0.95%
2022/11/09	1	25.60	1	25.95	25.95	0	251	0.00%
2022/11/08	3.5	25.50	3	26.58	25.30	0.5	240	0.20%
2022/11/07	11.1	26.15	19.4	26.48	26.15	-8.3	209	-3.96%
2022/11/04	25	25.97	14	25.88	26.20	11	135	8.14%
2022/11/03	10	23.78	11.8	23.71	23.85	-1.8	79	-2.21%
2022/11/02	0	0.00	1	21.65	21.70	-1	49	-2.05%
2022/11/01	0	0.00	0	21.60	21.55	0	49	0.00%
2022/10/31	1	21.50	1	21.45	21.45	0	49	0.00%
2022/10/26	2	21.35	0	21.61	21.40	2	49	3.98%
2022/10/25	18	21.27	0	21.49	21.30	18	49	36.41%
2022/10/24	22	21.15	0.1	21.17	21.20	21.9	48	45.20%
2022/10/21	0	0.00	0	21.20	21.00	0	48	-0.02%
2022/10/20	0	0.00	0.1	21.20	21.15	-0.1	48	-0.22%
2022/10/19	6	21.36	0	21.50	21.25	6	49	12.04%
2022/10/18	6	21.11	0	21.90	21.10	6	49	12.11%
2022/10/17	0	0.00	0	20.96	20.80	0	49	-0.02%
2022/10/14	7	21.24	0	21.59	21.00	7	52	13.40%
2022/10/13	0	0.00	0.1	21.12	20.75	-0.1	52	-0.13%
2022/10/12	0	0.00	0	21.55	21.10	0	51	-0.07%
2022/10/11	0	0.00	0.1	21.58	21.05	-0.1	50	-0.20%
2022/10/07	0	0.00	0.2	21.81	21.60	-0.2	50	-0.44%
2022/10/06	0	0.00	0	21.85	21.80	0	50	0.00%
2022/10/05	2	21.70	0	0.00	21.55	2	52	3.84%
2022/10/04	4	21.75	0	0.00	21.55	4	51	7.73%
2022/10/03	0	0.00	1	21.30	21.15	-1	50	-1.98%
2022/09/30	1	21.00	0	21.25	21.25	1	50	1.97%
2022/09/29	0	20.75	0	21.48	21.20	0	50	0.00%
2022/09/28	0	0.00	0	20.80	20.70	0	49	-0.02%
2022/09/27	1	21.00	0.6	21.25	21.20	0.4	50	0.72%
2022/09/26	0	0.00	0	21.56	21.10	0	49	-0.01%
2022/09/23	0	0.00	0	22.20	21.55	0	49	0.00%
2022/09/22	4	21.40	2.2	21.30	21.55	1.8	49	3.68%
2022/09/21	0	0.00	5	21.51	21.50	-5	50	-10.02%
2022/09/19	0	0.00	0	22.30	22.10	0	48	0.00%
2022/09/16	0	0.00	10	21.94	22.15	-10	49	-20.37%
2022/09/15	0	0.00	9	22.07	22.15	-9	49	-18.14%
2022/09/14	1	22.30	4.3	22.19	22.10	-3.3	49	-6.62%
2022/09/13	0	0.00	0	22.60	22.45	0	49	0.00%
2022/09/12	0	22.15	1	22.30	22.40	-1	48	-2.05%
2022/09/07	0	0.00	10	21.55	21.65	-10	47	-21.25%
2022/09/06	0	0.00	0	21.80	21.70	0	47	0.00%
2022/09/01	0	0.00	6	21.78	21.80	-6	50	-11.90%
2022/08/31	2	22.03	0	0.00	22.00	2	50	3.93%
2022/08/29	0	0.00	1	21.85	21.90	-1	51	-1.94%
2022/08/22	0	0.00	0	22.20	22.10	0	56	0.00%
2022/08/19	0	21.65	0	0.00	22.15	0	55	0.00%
2022/08/18	0	0.00	0	22.03	21.70	0	54	-0.01%
2022/08/16	0	0.00	0	21.70	21.60	0	52	0.00%
2022/08/15	0	0.00	0	21.95	21.85	0	50	0.00%
2022/08/12	0	0.00	0.1	21.99	21.50	-0.1	49	-0.19%
2022/08/11	0	0.00	0	21.34	21.30	0	49	-0.07%
2022/08/10	0	0.00	2	20.90	20.95	-2	48	-4.11%
2022/08/09	0	0.00	0	20.92	20.80	0	48	-0.05%
2022/08/04	0	0.00	4	20.50	20.60	-4	49	-8.08%
2022/08/03	0	0.00	1	20.60	20.60	-1	49	-2.02%
2022/08/02	0	0.00	1	20.70	20.70	-1	49	-2.03%
2022/07/26	0	21.40	0	0.00	21.20	0	50	0.00%
2022/07/22	0	0.00	2	20.43	20.50	-2	52	-3.79%
2022/07/20	0	0.00	3	20.90	20.70	-3	52	-5.71%
2022/07/18	0	0.00	0	20.70	20.65	0	54	0.00%
2022/07/14	0	0.00	0	20.60	20.80	0	55	-0.01%
2022/07/13	0	21.75	0	0.00	21.95	0	55	0.01%
2022/07/12	0	0.00	10	21.40	21.50	-10	55	-18.11%
2022/07/04	0	0.00	3	21.65	21.65	-3	55	-5.40%
2022/07/01	0	21.70	0	0.00	21.65	0	56	0.00%
2022/06/29	0	0.00	1	22.55	22.35	-1	58	-1.70%
2022/06/27	5	22.71	0	0.00	22.55	5	59	8.34%
2022/06/24	16	22.88	0	0.00	22.55	16	59	26.93%
2022/06/23	16	22.73	0	0.00	22.65	16	58	27.23%
2022/06/22	7	22.50	0	0.00	22.40	7	59	11.86%
2022/06/21	8	22.58	3	22.60	22.60	5	59	8.38%
2022/06/15	1	22.60	3	22.68	22.50	-2	59	-3.36%
2022/06/14	1	22.25	0	22.55	22.35	1	59	1.68%
2022/06/13	0	0.00	0	22.80	22.55	0	59	0.00%
2022/06/10	1	22.95	0	0.00	22.95	1	58	1.72%
2022/06/08	6	23.15	0	0.00	23.10	6	56	10.59%
2022/06/06	1	23.25	0	23.08	22.90	1	58	1.72%
2022/06/02	0	0.00	1	23.65	23.25	-1	59	-1.69%
2022/06/01	0	22.48	0	0.00	22.40	0	57	0.00%
2022/05/31	0	0.00	1	22.35	22.35	-1	56	-1.77%
2022/05/30	4	22.44	7	22.15	22.15	-3	56	-5.32%
2022/05/27	5	22.34	0	0.00	22.20	5	55	8.93%
2022/05/26	1	22.00	0	0.00	22.00	1	56	1.76%
2022/05/25	12	22.08	0	0.00	22.15	12	56	21.07%
2022/05/23	2	21.73	0	0.00	21.75	2	57	3.48%
2022/05/18	0	21.25	0	0.00	21.85	0	58	0.00%
2022/05/17	5	21.75	0	0.00	21.75	5	58	8.48%
2022/05/16	5	21.51	0	0.00	21.45	5	60	8.25%
2022/05/13	4	21.65	0	0.00	21.55	4	60	6.57%
2022/05/10	1	21.05	0	0.00	21.30	1	59	1.67%
2022/05/09	0	0.00	1	21.10	21.20	-1	60	-1.66%
2022/05/05	0	0.00	0	21.80	21.70	0	62	0.00%
2022/05/04	1	21.50	0	0.00	21.30	1	62	1.60%
2022/05/03	0	0.00	0.1	21.00	21.00	-0.1	64	-0.12%
2022/04/29	0	0.00	0	21.28	21.00	0	64	-0.01%
2022/04/28	0	20.15	0	0.00	20.95	0	64	0.00%
2022/04/27	0	0.00	5	20.20	20.25	-5	62	-7.98%
2022/04/26	0	0.00	0	21.11	20.85	0	61	-0.02%
2022/04/25	2	21.00	1.4	21.16	21.00	0.6	61	0.91%
2022/04/22	0	0.00	1	21.70	21.50	-1	60	-1.65%
2022/04/19	0	21.55	0	21.80	21.70	0	65	-0.03%
2022/04/18	0	0.00	1.1	21.76	21.60	-1.1	67	-1.58%
2022/04/15	0	0.00	0.1	22.16	21.90	-0.1	68	-0.16%
2022/04/14	0	0.00	0	22.08	21.90	0	71	0.00%
2022/04/13	5	21.95	0.1	22.60	21.95	4.9	74	6.62%
2022/04/11	1	22.00	0	22.20	21.85	1	76	1.25%
2022/04/08	0	0.00	0.1	22.30	22.25	-0.1	78	-0.15%
2022/04/07	0	0.00	0.6	22.61	22.30	-0.6	80	-0.72%
2022/04/06	0	0.00	0.3	22.32	22.10	-0.3	82	-0.32%
2022/04/01	1	22.20	0.4	22.55	22.35	0.6	83	0.69%
2022/03/31	0	0.00	0.6	22.80	22.60	-0.6	85	-0.68%
2022/03/30	8	22.82	0	0.00	22.70	8	87	9.14%
2022/03/23	5	23.05	0	0.00	23.00	5	93	5.37%
2022/03/22	1	23.10	0	0.00	22.90	1	94	1.05%
2022/03/09	0	0.00	1	22.30	22.60	-1	106	-0.94%
2022/03/08	0	0.00	1	22.70	22.70	-1	107	-0.93%
2022/03/07	0	0.00	2	23.08	22.95	-2	106	-1.88%
2022/03/04	0	0.00	1	23.30	23.40	-1	105	-0.95%
2022/03/02	5	23.41	0	0.00	23.40	5	112	4.43%
2022/03/01	1	23.60	0	0.00	23.35	1	115	0.87%
2022/02/24	0	0.00	1	23.30	23.20	-1	120	-0.83%
2022/02/23	2	23.58	0	0.00	23.50	2	122	1.63%
2022/02/09	5	23.78	0	0.00	23.70	5	184	2.70%
2022/02/07	3	23.10	3	23.03	23.05	0	201	0.00%
2022/01/25	0	0.00	2	23.05	23.20	-2	209	-0.96%
2022/01/21	0	0.00	2	23.53	23.50	-2	213	-0.94%
2022/01/20	0	0.00	1	23.85	23.95	-1	216	-0.46%
2022/01/19	1	24.10	5	23.81	23.80	-4	233	-1.71%
2022/01/17	0	0.00	1	23.80	23.80	-1	241	-0.41%
2022/01/14	1	23.60	1	23.55	23.55	0	243	0.00%
2022/01/13	1	23.85	1	24.00	23.85	0	245	0.00%
2022/01/12	2	24.10	1	24.25	24.00	1	248	0.40%
2022/01/05	0	0.00	1	25.15	24.85	-1	252	-0.40%
2021/12/29	2	25.33	0	0.00	25.35	2	259	0.77%
2021/12/20	0	24.95	8	24.40	24.35	-8	282	-2.83%
2021/12/10	0	0.00	5	25.19	25.10	-5	317	-1.58%
2021/12/09	0	0.00	5	25.25	25.20	-5	328	-1.52%
2021/12/08	1	25.25	0	0.00	25.25	1	342	0.29%
2021/12/01	6	25.63	0	0.00	25.70	6	467	1.28%
2021/11/24	3	26.80	0	0.00	26.65	3	597	0.50%
2021/11/23	0	0.00	5	27.40	26.75	-5	664	-0.75%
2021/11/22	2	27.33	5	27.45	27.45	-3	737	-0.41%
2021/11/19	10	27.16	0	0.00	26.95	10	754	1.33%
2021/11/17	2	26.80	2	27.05	27.05	0	776	0.00%
2021/11/16	0	0.00	7	26.54	27.10	-7	787	-0.89%
2021/11/10	2	26.45	0	0.00	26.40	2	845	0.24%
2021/11/08	0	0.00	1	26.15	26.10	-1	886	-0.11%
2021/11/04	3	26.43	3	26.67	26.65	0	955	0.00%
2021/11/02	0	0.00	1	26.00	26.00	-1	997	-0.10%
2021/11/01	1	27.40	0	0.00	26.90	1	1,019	0.10%
2021/10/27	8	27.44	9	27.46	26.45	-1	1,122	-0.09%
2021/10/20	0	0.00	1	26.65	26.35	-1	1,365	-0.07%
2021/10/18	1	27.00	16	26.70	27.00	-15	1,409	-1.06%
2021/10/15	2	26.60	0	0.00	26.70	2	1,424	0.14%
2021/10/13	1	25.95	0	0.00	26.00	1	1,458	0.07%
2021/10/12	0	0.00	2	25.55	25.55	-2	1,468	-0.14%
2021/10/06	2	25.60	0	0.00	25.45	2	1,514	0.13%
2021/10/05	1	25.25	1	26.05	26.05	0	1,529	0.00%
2021/10/01	52	25.42	0	0.00	25.30	52	1,556	3.34%
2021/09/29	12	25.45	18	24.82	25.70	-6	1,606	-0.37%
2021/09/28	11	25.32	11	25.28	25.35	0	1,654	0.00%
2021/09/27	13	25.75	13	25.97	25.70	0	1,678	0.00%
2021/09/24	14	26.42	14	26.58	26.30	0	1,692	0.00%
2021/09/23	13	25.67	13	25.48	25.70	0	1,715	0.00%
2021/09/22	15	25.41	29	25.32	25.40	-14	1,747	-0.80%
2021/09/17	1	27.75	0	0.00	26.90	1	1,765	0.06%
2021/09/15	0	0.00	8	29.04	28.80	-8	1,852	-0.43%
2021/09/14	0	0.00	1	29.95	28.50	-1	2,054	-0.05%
2021/09/13	1	29.55	1	29.75	29.45	0	2,062	0.00%
2021/09/10	2	28.35	2	28.45	28.40	0	2,059	0.00%
2021/09/09	0	28.65	0	0.00	29.90	0	2,035	0.00%
2021/09/08	7	32.32	9	32.10	30.30	-2	2,026	-0.10%
2021/09/07	7	32.26	7	32.01	33.00	0	2,016	0.00%
2021/09/06	1	32.15	1	32.40	32.40	0	2,020	0.00%
2021/09/03	5	31.99	5	31.69	32.00	0	2,013	0.00%
2021/09/02	14	32.59	13	32.63	31.75	1	2,008	0.05%
2021/09/01	7	31.54	7	31.64	31.85	0	1,973	0.00%
2021/08/31	0	28.20	0	0.00	30.05	0	1,933	0.00%
2021/08/30	13	29.95	13	29.98	29.40	0	1,924	0.00%
2021/08/27	7	31.37	7	31.23	29.25	0	1,898	0.00%
2021/08/26	31	31.15	49	31.46	32.00	-18	1,832	-0.98%
2021/08/25	2	29.00	0	0.00	29.10	2	1,758	0.11%
2021/08/19	0	0.00	2	28.70	28.55	-2	1,710	-0.12%
2021/08/18	0	0.00	12	28.71	28.70	-12	1,702	-0.70%
2021/08/17	7	28.70	0	0.00	28.65	7	1,679	0.42%
2021/08/16	0	28.65	9	28.47	28.70	-9	1,664	-0.54%
2021/08/13	8	28.85	0	0.00	28.80	8	1,631	0.49%
2021/08/12	0	0.00	4	28.23	28.45	-4	1,605	-0.25%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/09	0	0.00	47	27.70	27.75	-47	1,531	-3.07%
2021/08/05	1	27.85	0	27.75	27.80	1	1,500	0.07%
2021/08/04	2	29.05	0	0.00	29.05	2	1,492	0.13%
2021/08/03	0	0.00	82	28.90	29.00	-82	1,459	-5.62%
2021/08/02	0	28.65	10	28.80	28.75	-10	1,414	-0.70%
2021/07/30	16	28.56	10	28.60	28.55	6	1,410	0.43%
2021/07/29	20	28.55	0	0.00	28.55	20	1,406	1.42%
2021/07/28	25	28.55	0	0.00	28.55	25	1,402	1.78%
2021/07/27	39	28.82	14	29.09	28.65	25	1,366	1.83%
2021/07/26	38	29.55	32	29.68	29.95	6	1,318	0.45%
2021/07/23	1	28.90	74	28.90	28.85	-73	1,237	-5.90%
2021/07/22	10	28.88	2	28.80	28.70	8	1,230	0.65%
2021/07/21	14	28.56	0	0.00	28.60	14	1,243	1.13%
2021/07/20	14	28.61	7	28.65	28.70	7	1,254	0.56%
2021/07/16	0	0.00	72	28.75	28.80	-72	1,311	-5.49%
2021/07/13	10	28.63	0	0.00	28.65	10	1,351	0.74%
2021/07/12	18	28.62	0	0.00	28.60	18	1,333	1.35%
2021/07/09	12	28.65	10	28.70	28.70	2	1,321	0.15%
2021/07/08	12	28.75	0	0.00	28.75	12	1,327	0.90%
2021/07/07	0	0.00	3	28.72	28.75	-3	1,322	-0.23%
2021/07/05	1	28.85	62	28.88	29.00	-61	1,293	-4.71%
2021/07/02	10	28.55	1.1	28.60	28.60	9	1,259	0.71%
2021/07/01	11	28.55	5	28.55	28.55	6	1,248	0.48%
2021/06/30	10	28.52	30	28.60	28.55	-20	1,241	-1.61%
2021/06/29	8	28.56	20	28.55	28.60	-12	1,218	-0.99%
2021/06/28	3	28.55	52	28.60	28.60	-49	1,195	-4.10%
2021/06/25	6	28.53	2	28.55	28.50	4	1,188	0.34%
2021/06/24	5	28.49	250	28.45	28.45	-245	1,163	-21.06%	大賣/鉅額交易
2021/06/23	20	28.43	42	28.50	28.45	-22	1,113	-1.98%
2021/06/21	2	24.33	3	24.15	24.30	-1	958	-0.10%
2021/06/18	0	0.00	3	24.15	24.40	-3	954	-0.31%
2021/06/17	1	23.80	1	24.05	24.15	0	955	0.00%
2021/06/15	77	23.82	7	23.99	24.40	70	953	7.34%
2021/06/11	144	22.95	0	0.00	23.00	144	953	15.11%	大買/鉅額交易
2021/06/10	95	22.24	0	0.00	22.45	95	966	9.83%
2021/06/08	10	22.15	0	0.00	22.15	10	986	1.01%
2021/06/07	7	21.90	0	0.00	21.95	7	996	0.70%
2021/06/04	50	22.13	0	0.00	22.10	50	992	5.04%
2021/05/25	5	21.75	0	0.00	21.80	5	1,015	0.49%
2021/05/20	1	21.15	1	21.15	21.15	0	1,030	0.00%
2021/05/18	2	20.90	0	0.00	21.45	2	1,030	0.19%
2021/05/17	1	19.90	1	20.00	19.90	0	1,031	0.00%
2021/05/13	1	21.00	1	21.30	21.60	0	1,010	0.00%
2021/05/12	1	20.90	0	0.00	21.60	1	1,002	0.10%
2021/05/04	4	22.46	10	22.51	23.15	-6	953	-0.63%
2021/05/03	2	24.20	0	0.00	23.90	2	931	0.21%
2021/04/29	2	24.80	8	24.90	24.90	-6	911	-0.66%
2021/04/28	4	26.00	7	25.73	26.00	-3	875	-0.34%
2021/04/26	0	0.00	1	25.70	25.20	-1	826	-0.12%
2021/04/23	2	24.80	17	24.60	25.10	-15	801	-1.87%
2021/04/22	3	25.53	3	26.10	24.65	0	786	0.00%
2021/04/21	2	25.30	1	25.45	25.85	1	711	0.14%
2021/04/20	0	0.00	19	24.78	25.45	-19	681	-2.79%
2021/04/19	3	24.32	0	0.00	24.40	3	654	0.46%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	5	23.80	0	0.00	24.00	5	641	0.78%
2021/04/14	10	23.85	6	23.33	23.60	4	640	0.63%
2021/04/13	0	0.00	45	24.06	23.80	-45	626	-7.18%
2021/04/12	15	24.45	0	0.00	24.45	15	616	2.43%
2021/04/07	10	23.90	0	0.00	24.20	10	580	1.72%
2021/04/06	0	0.00	10	23.88	23.95	-10	568	-1.76%
2021/04/01	0	0.00	10	23.40	23.60	-10	564	-1.77%
2021/03/31	1	23.50	1	23.70	23.55	0	556	0.00%
2021/03/30	1	23.00	10	23.15	23.40	-9	549	-1.64%
2021/03/29	2	23.15	2	23.25	23.10	0	535	0.00%
2021/03/26	74	22.77	0	0.00	22.85	74	532	13.90%
2021/03/25	3	22.63	1	22.70	22.75	2	525	0.38%
2021/03/24	30	22.55	48	22.04	23.05	-18	509	-3.53%
2021/03/23	3	22.10	0	0.00	21.85	3	465	0.64%
2021/03/17	4	21.90	0	0.00	22.15	4	487	0.82%
2021/03/16	6	21.52	1	21.70	21.85	5	458	1.09%
2021/03/12	2	20.50	0	0.00	20.50	2	426	0.47%
2021/03/11	3	20.45	0	0.00	20.45	3	429	0.70%
2021/03/08	10	20.10	0	0.00	20.15	10	430	2.33%
2021/03/05	2	20.10	0	0.00	20.05	2	425	0.47%
2021/02/26	0	0.00	2	20.00	20.00	-2	431	-0.46%
2021/02/18	0	0.00	1	19.70	19.95	-1	425	-0.23%
2021/02/17	2	19.60	0	0.00	19.60	2	425	0.47%
2021/01/19	0	0.00	0	20.95	19.20	0	437	0.00%
2020/12/28	1	19.95	1	19.95	19.95	0	376	0.00%
2020/12/24	0	0.00	0	20.25	19.80	0	364	0.00%
2020/12/23	0	19.00	0	0.00	19.85	0	363	0.00%
2020/12/21	0	0.00	1	19.80	19.75	-1	355	-0.28%
2020/12/15	5	19.65	0	0.00	19.60	5	329	1.52%
2020/12/14	5	19.50	0	0.00	19.50	5	298	1.67%
2020/12/03	5	19.55	0	0.00	19.45	5	256	1.95%
2020/12/02	5	19.30	0	0.00	19.45	5	254	1.97%
2020/11/25	10	19.03	0	0.00	19.10	10	236	4.23%
2020/11/13	1	18.15	0	0.00	18.20	1	195	0.51%
2020/07/31	5	17.00	0	0.00	16.90	5	459	1.09%
2020/07/27	10	16.65	0	0.00	16.50	10	455	2.19%
2020/07/14	0	0.00	1	17.50	17.40	-1	431	-0.23%
2020/07/08	0	0.00	2	19.20	19.40	-2	399	-0.50%
2020/07/06	0	0.00	10	19.15	19.40	-10	341	-2.93%
2020/07/03	2	19.00	0	0.00	19.05	2	326	0.61%
2020/06/03	1	18.60	0	0.00	18.65	1	189	0.53%
2020/05/28	2	18.50	0	0.00	18.40	2	186	1.07%
2020/04/29	0	0.00	6	18.23	18.15	-6	217	-2.76%
2020/04/17	0	0.00	3	18.75	18.45	-3	243	-1.23%
2020/04/13	2	17.90	0	0.00	17.75	2	281	0.71%
2020/04/09	1	18.10	8	18.10	18.00	-7	292	-2.40%
2020/04/08	2	18.05	0	0.00	18.10	2	297	0.67%
2020/04/07	5	17.91	0	0.00	17.80	5	317	1.58%
2020/03/31	0	0.00	11	16.98	17.05	-11	375	-2.93%
2020/03/30	8	16.93	0	0.00	16.85	8	374	2.13%
2020/03/26	2	16.90	0	0.00	16.90	2	372	0.54%
2020/03/24	16	16.18	20	16.22	16.25	-4	368	-1.08%
2020/03/20	0	0.00	10	15.93	16.10	-10	367	-2.72%
2020/03/18	0	0.00	7	16.72	16.30	-7	355	-1.97%
2020/03/16	0	0.00	2	17.40	17.35	-2	350	-0.57%
2020/03/12	18	18.89	16	18.10	18.10	2	338	0.59%
2020/03/09	2	20.50	6	20.30	20.25	-4	326	-1.23%
2020/02/24	6	21.30	6	21.20	21.20	0	316	0.00%
2020/02/17	0	0.00	1	21.30	21.40	-1	316	-0.32%
2020/02/14	0	0.00	1	21.55	21.70	-1	314	-0.32%
2020/02/12	4	22.28	2	22.70	22.05	2	315	0.63%
2020/02/03	2	20.10	2	20.60	20.55	0	283	0.00%
2020/01/31	4	21.45	4	21.25	21.25	0	278	0.00%
2020/01/14	0	0.00	2	23.55	23.10	-2	258	-0.77%
2020/01/10	4	22.58	4	22.60	22.60	0	239	0.00%
2020/01/08	1	23.85	0	0.00	23.20	1	227	0.44%
2019/12/31	8	23.38	3	23.60	23.55	5	174	2.86%
2019/12/30	25	24.34	29	23.84	24.40	-4	153	-2.61%
2019/12/27	2	22.25	0	0.00	22.25	2	97	2.04%
2019/12/24	0	0.00	0.1	21.80	21.80	-0.1	88	-0.09%
2019/12/17	0	0.00	6	21.90	21.95	-6	85	-6.98%
2019/12/12	1	21.60	0	0.00	21.55	1	83	1.19%
2019/11/21	0	0.00	0	21.40	21.60	0	78	-0.01%
2019/07/17	0.1	23.30	0	0.00	23.15	0.1	95	0.07%
2019/07/08	4	22.85	0	0.00	22.85	4	65	6.07%
2019/06/27	1	22.70	0	0.00	22.65	1	86	1.16%
2019/05/10	1	22.00	0	0.00	21.95	1	104	0.96%
2019/05/07	0	0.00	1	22.05	22.00	-1	101	-0.98%
2019/05/06	0	0.00	4	21.96	22.00	-4	100	-3.97%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/08	0	0.00	2	23.10	23.10	-2	87	-2.29%
2019/03/15	0	0.00	1	22.00	22.00	-1	64	-1.54%
2019/02/19	0	0.00	1	21.70	21.65	-1	53	-1.88%
2018/12/20	0	0.00	8	20.00	19.90	-8	71	-11.27%
2018/11/13	1	18.70	0	0.00	18.85	1	76	1.31%
2018/10/09	0	0.00	37	20.04	20.00	-37	135	-27.28%
2018/10/08	0	0.00	4	20.60	20.40	-4	141	-2.83%
2018/09/20	1	21.65	0	0.00	21.65	1	154	0.65%
2018/09/14	2	21.45	0	0.00	21.65	2	163	1.22%
2018/09/04	0	0.00	12	22.20	22.40	-12	294	-4.07%
2018/08/21	4	22.59	0	0.00	22.35	4	345	1.16%
2018/08/20	6	22.70	0	0.00	22.60	6	345	1.74%
2018/07/18	0	24.80	0	0.00	24.60	0	366	0.01%
2018/07/02	0	0.00	20	24.48	24.45	-20	376	-5.32%
2018/06/14	2	26.20	2	26.45	26.05	0	435	0.00%
2018/06/13	2	25.40	1	26.30	25.15	1	430	0.23%
2018/06/12	12	26.80	2	27.00	26.20	10	416	2.40%
2018/06/08	0	0.00	5	23.75	23.80	-5	332	-1.51%
2018/06/05	7	23.64	0	0.00	23.70	7	352	1.99%
2018/05/30	0	0.00	3	23.22	23.25	-3	382	-0.78%
2018/05/18	0	0.00	4	22.95	23.00	-4	412	-0.97%
2018/04/25	3	24.40	0	0.00	24.30	3	460	0.65%
2018/04/16	0	0.00	2	26.20	26.15	-2	479	-0.42%
2018/04/10	1	26.20	0	0.00	26.20	1	498	0.20%
2018/03/31	3	27.25	0	0.00	27.20	3	500	0.60%
2018/03/30	10	27.65	4	27.85	27.25	6	496	1.21%
2018/03/28	0	0.00	1	26.75	26.80	-1	472	-0.21%
2018/03/19	0	0.00	3	27.45	27.05	-3	468	-0.64%
2018/03/14	0	0.00	3	27.15	26.55	-3	462	-0.65%
2018/02/26	2	25.80	0	0.00	25.80	2	761	0.26%
2018/02/22	0	0.00	2	25.73	25.75	-2	774	-0.26%
2018/01/26	0	0.00	6	25.61	25.50	-6	811	-0.74%
2018/01/16	0	0.00	6	25.18	25.20	-6	1,002	-0.60%
2018/01/10	0	0.00	5	25.80	25.60	-5	1,050	-0.48%
2018/01/09	0	0.00	5	26.25	26.05	-5	1,089	-0.46%
2018/01/05	0	0.00	5	26.56	26.25	-5	1,242	-0.40%
2018/01/03	0	0.00	1	26.55	26.50	-1	1,323	-0.08%
2018/01/02	0	0.00	3	26.35	26.15	-3	1,563	-0.19%