朋程 (8255)-元大券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.3	157.64	0.9	157.61	158.00	12.4	322	3.85%
2025/01/21	77.5	157.38	46.4	157.25	157.00	31.1	328	9.44%
2025/01/20	13.1	156.69	0.7	156.37	156.50	12.4	332	3.73%
2025/01/17	6.1	157.57	3.2	158.23	157.00	2.9	341	0.85%
2025/01/16	8.2	157.32	34	157.57	156.50	-25.8	351	-7.33%
2025/01/15	2	156.00	5.9	155.51	155.50	-3.9	351	-1.12%
2025/01/14	7.1	154.37	18	154.72	154.50	-11	353	-3.10%
2025/01/13	22.4	156.22	12.3	155.91	154.00	10.2	362	2.80%
2025/01/10	2.8	160.39	3	160.01	160.50	-0.2	377	-0.06%
2025/01/09	9.1	161.62	25.3	163.13	161.50	-16.2	384	-4.22%
2025/01/08	3.5	165.45	3.7	165.92	165.50	-0.2	382	-0.06%
2025/01/07	1.7	163.74	3	164.00	163.50	-1.3	382	-0.33%
2025/01/06	19.2	162.08	7.2	162.34	163.50	12	385	3.13%
2025/01/03	2	162.50	3	164.33	163.00	-1	389	-0.26%
2025/01/02	5.7	164.07	3.5	163.69	162.50	2.2	396	0.55%
2024/12/31	53	165.82	9.1	165.23	166.50	43.9	397	11.03%
2024/12/30	28.9	166.23	30.7	165.26	166.50	-1.8	403	-0.46%
2024/12/27	53.1	162.62	80.8	163.90	162.50	-27.7	396	-6.98%
2024/12/26	5.6	156.35	5.9	156.17	156.00	-0.3	385	-0.07%
2024/12/25	0	0.00	0.4	154.19	153.50	-0.4	398	-0.09%
2024/12/24	3	153.50	3.1	154.06	153.00	-0.1	423	-0.03%
2024/12/23	4	152.88	3.8	153.96	152.50	0.3	461	0.06%
2024/12/20	1.2	153.09	0.7	153.75	152.50	0.5	550	0.10%
2024/12/19	2.2	151.75	51.3	151.67	152.00	-49	588	-8.33%
2024/12/18	6.2	151.92	51.3	151.27	152.00	-45.2	607	-7.44%
2024/12/17	6.3	150.50	46.5	150.40	151.00	-40.2	607	-6.61%
2024/12/16	35.8	150.84	29.1	151.52	149.50	6.7	607	1.10%
2024/12/13	46.1	155.12	162.8	153.93	153.50	-116.7	604	-19.32%	大賣/鉅額交易
2024/12/12	9.7	161.04	7.7	161.81	160.00	1.9	581	0.33%
2024/12/11	3.3	162.54	3.7	162.64	162.00	-0.4	579	-0.06%
2024/12/10	2.6	162.88	26.1	161.73	161.00	-23.4	580	-4.03%
2024/12/09	3.6	163.61	27.1	162.89	162.00	-23.5	587	-4.00%
2024/12/06	3.1	166.56	1.8	166.42	164.50	1.3	587	0.22%
2024/12/05	1	166.00	0.6	166.19	165.50	0.4	585	0.06%
2024/12/04	1.4	166.36	1.1	166.04	166.00	0.3	586	0.05%
2024/12/03	0	0.00	0.4	165.04	164.00	-0.4	590	-0.07%
2024/12/02	0	0.00	0.2	165.50	163.50	-0.2	597	-0.03%
2024/11/29	3	163.00	5.4	163.57	163.00	-2.4	598	-0.41%
2024/11/28	7	161.57	8.4	160.56	164.00	-1.4	601	-0.24%
2024/11/27	3	164.83	5.8	165.01	164.00	-2.8	597	-0.46%
2024/11/26	1	167.00	0.8	167.00	166.50	0.2	596	0.04%
2024/11/22	2.3	165.78	2.2	165.70	166.00	0	601	0.00%
2024/11/21	3	162.33	2.4	162.79	163.00	0.6	602	0.10%
2024/11/20	2	163.00	1.3	165.13	162.50	0.7	616	0.12%
2024/11/19	0.3	164.00	1	164.03	165.00	-0.7	617	-0.12%
2024/11/18	1	164.50	0.3	164.91	163.50	0.7	621	0.12%
2024/11/15	3.3	165.81	5.5	166.56	166.00	-2.2	627	-0.35%
2024/11/14	1	165.50	1.6	167.19	165.00	-0.6	650	-0.10%
2024/11/13	1.4	167.14	1.3	167.83	168.50	0.1	649	0.01%
2024/11/12	1.2	168.09	2.6	168.23	167.50	-1.4	654	-0.21%
2024/11/11	7.4	168.86	9	169.23	169.50	-1.6	652	-0.25%
2024/11/08	7.3	169.11	72.6	169.13	168.50	-65.3	657	-9.93%
2024/11/07	5	165.80	7.2	166.64	167.50	-2.2	655	-0.33%
2024/11/06	7.6	165.11	5.4	165.42	165.50	2.2	659	0.33%
2024/11/05	3.3	163.39	11.6	164.92	164.50	-8.3	667	-1.25%
2024/11/04	113.2	164.17	12.5	162.85	164.50	100.7	686	14.67%	大買/
2024/11/01	3.3	161.69	2.8	162.27	164.00	0.4	696	0.06%
2024/10/30	14	161.54	99.1	161.09	161.50	-85.1	697	-12.19%
2024/10/29	51	161.32	31.9	163.07	161.50	19.1	693	2.75%
2024/10/28	11	167.50	14.2	167.97	167.00	-3.2	678	-0.47%
2024/10/25	8	169.00	10.4	169.20	171.00	-2.4	680	-0.35%
2024/10/24	74	169.88	48.4	170.23	169.00	25.6	682	3.76%
2024/10/23	20	172.10	22.2	172.14	170.50	-2.2	685	-0.32%
2024/10/22	20	170.48	14.4	171.01	170.00	5.6	685	0.82%
2024/10/21	8.1	171.23	13	170.58	172.50	-4.9	694	-0.71%
2024/10/18	25	169.92	20.1	171.45	169.50	4.9	705	0.70%
2024/10/17	44.4	177.63	83.8	177.05	173.50	-39.5	707	-5.58%
2024/10/16	84.4	173.01	58.2	173.43	175.00	26.2	692	3.78%
2024/10/15	48	171.40	7.3	171.94	170.00	40.7	696	5.85%
2024/10/14	10.2	170.88	4.5	170.05	171.50	5.7	746	0.77%
2024/10/11	65	170.32	6.4	170.47	170.00	58.6	760	7.71%
2024/10/09	39	171.05	25.2	171.39	170.50	13.8	761	1.81%
2024/10/08	84	173.54	29.5	173.62	173.00	54.5	772	7.06%
2024/10/07	11	174.18	8.2	173.68	174.50	2.8	790	0.35%
2024/10/04	14	171.71	12.1	173.02	171.00	1.9	806	0.24%
2024/10/01	13	175.77	15	175.52	176.00	-2	804	-0.25%
2024/09/30	54	176.18	58.3	176.68	175.00	-4.3	814	-0.53%
2024/09/27	22	179.61	25.1	178.88	177.50	-3.1	809	-0.38%
2024/09/26	26	182.29	33.6	182.93	180.00	-7.6	805	-0.94%
2024/09/25	39	189.03	41.8	190.45	186.50	-2.8	801	-0.35%
2024/09/24	296.7	199.92	279.3	200.39	191.50	17.3	775	2.24%	大買/大賣/
2024/09/23	140	186.93	94.7	187.59	190.00	45.3	710	6.37%	大買/
2024/09/20	51	178.40	26.6	179.43	176.50	24.4	687	3.55%
2024/09/19	2	172.75	1	168.00	173.50	1	723	0.14%
2024/09/18	4	170.25	2	169.75	168.00	2	728	0.27%
2024/09/16	3	172.00	2	173.73	172.00	1	743	0.13%
2024/09/13	1	169.50	1	170.00	168.50	0	762	0.00%
2024/09/12	2	169.75	0	0.00	170.00	2	794	0.25%
2024/09/11	2	167.75	2	169.25	167.50	0	863	0.00%
2024/09/10	55	170.25	8	170.19	166.50	47	951	4.94%
2024/09/09	53	164.94	3	164.00	164.50	50	962	5.19%
2024/09/06	24	165.15	5	165.90	164.00	19	973	1.95%
2024/09/05	2.3	162.79	2.2	162.41	161.50	0.1	989	0.01%
2024/09/04	2	161.75	16.3	161.78	161.00	-14.3	1,004	-1.43%
2024/09/03	10	168.00	2	169.25	167.50	8	1,025	0.78%
2024/09/02	2	172.75	2	172.75	171.50	0	1,032	0.00%
2024/08/30	1	175.00	3	174.84	175.00	-2	1,044	-0.19%
2024/08/29	0	0.00	1	169.50	171.50	-1	1,055	-0.09%
2024/08/28	0	0.00	0	172.00	171.00	0	1,069	0.00%
2024/08/27	2	170.00	5	169.80	171.00	-3	1,118	-0.27%
2024/08/26	2	173.50	2	175.50	172.00	0	1,178	0.00%
2024/08/23	2	173.75	4	173.25	173.50	-2	1,192	-0.17%
2024/08/22	18	177.61	18.2	177.04	176.00	-0.2	1,217	-0.01%
2024/08/20	2	174.50	7	172.14	170.50	-5	1,298	-0.39%
2024/08/19	7	172.50	9	173.72	173.00	-2	1,311	-0.15%
2024/08/16	144	173.34	13.3	172.05	172.00	130.7	1,318	9.91%	大買/鉅額交易
2024/08/15	0	0.00	1	164.50	164.50	-1	1,298	-0.08%
2024/08/14	5	165.50	5	166.80	163.50	0	1,301	0.00%
2024/08/13	0	0.00	0.5	163.50	164.00	-0.5	1,296	-0.04%
2024/08/12	11	163.45	7	163.07	163.50	4	1,300	0.31%
2024/08/09	4	162.25	4	162.13	162.00	0	1,296	0.00%
2024/08/08	8	158.44	64.7	158.45	157.50	-56.7	1,296	-4.38%
2024/08/07	16	163.78	60	162.97	162.50	-44	1,295	-3.40%
2024/08/06	84.4	151.77	111.7	153.25	158.00	-27.3	1,293	-2.11%	大賣/
2024/08/05	50	161.14	68.5	162.57	159.50	-18.5	1,277	-1.45%
2024/08/02	50	176.70	6	176.83	177.00	44	1,266	3.48%
2024/08/01	1	179.50	2	179.75	179.50	-1	1,269	-0.08%
2024/07/31	3	176.50	3	177.33	176.00	0	1,269	0.00%
2024/07/30	5	177.00	18	175.92	178.00	-13	1,275	-1.02%
2024/07/29	11	176.14	12	178.38	175.00	-1	1,273	-0.08%
2024/07/26	20	178.20	32	177.63	179.00	-12	1,310	-0.91%
2024/07/23	6	183.17	8	184.50	183.00	-2	1,307	-0.15%
2024/07/22	6	185.42	9	185.89	185.00	-3	1,313	-0.23%
2024/07/19	12	191.08	40	190.05	188.50	-28	1,318	-2.12%
2024/07/18	29	192.16	30	192.25	194.00	-1	1,348	-0.07%
2024/07/17	2	195.50	24	197.19	195.50	-22	1,338	-1.64%
2024/07/16	14	198.82	18	198.78	198.00	-4	1,336	-0.30%
2024/07/15	103	199.66	182.2	203.54	196.00	-79.2	1,339	-5.91%	大買/大賣/
2024/07/12	40.5	215.28	23.1	215.12	216.50	17.4	1,301	1.34%
2024/07/11	27	210.06	19	209.18	210.50	8	1,289	0.62%
2024/07/10	33	208.82	21.9	208.59	208.50	11.1	1,299	0.85%
2024/07/09	34	215.10	40.6	210.46	208.50	-6.6	1,290	-0.51%
2024/07/08	20	217.40	111	216.56	216.50	-91	1,320	-6.89%	大賣/
2024/07/05	7	224.57	4	223.01	223.00	3	1,333	0.22%
2024/07/04	12	226.67	7	225.21	224.00	5	1,358	0.37%
2024/07/03	30.2	226.07	30.1	225.01	223.00	0.1	1,381	0.01%
2024/07/02	3	221.83	54	221.69	221.50	-51	1,372	-3.71%
2024/07/01	17	222.88	39.2	224.15	220.50	-22.2	1,377	-1.61%
2024/06/28	11	227.50	15	226.83	228.00	-4	1,372	-0.29%
2024/06/27	41	227.24	26.1	228.15	224.50	14.9	1,395	1.07%
2024/06/26	15	227.77	35	228.53	226.50	-20	1,439	-1.39%
2024/06/25	270.8	228.66	100	228.68	229.00	170.8	1,469	11.62%	大買/鉅額交易
2024/06/24	14	217.82	30.2	216.93	216.50	-16.2	1,433	-1.13%
2024/06/21	19	220.66	20.5	220.69	220.00	-1.5	1,432	-0.10%
2024/06/20	164	225.45	135	223.70	225.50	29	1,422	2.04%	大買/大賣/
2024/06/19	170.4	225.66	29	228.48	222.00	141.4	1,427	9.90%	大買/鉅額交易
2024/06/18	217.2	228.25	242.1	228.46	231.00	-24.9	1,400	-1.78%	大買/大賣/
2024/06/17	161.9	219.68	107.1	220.02	226.50	54.8	1,335	4.10%	大買/大賣/
2024/06/14	21.6	207.47	14	207.07	206.00	7.6	1,248	0.61%
2024/06/13	36	213.08	6	212.50	212.00	30	1,230	2.44%
2024/06/12	24	213.54	18	213.53	214.50	6	1,224	0.49%
2024/06/11	23.1	211.70	18.1	213.65	209.50	5.1	1,210	0.42%
2024/06/07	23.1	215.07	20	214.48	212.00	3	1,204	0.25%
2024/06/06	94.1	209.86	47	206.96	210.00	47	1,183	3.97%
2024/06/05	9	204.89	9	205.33	205.00	0	1,181	0.00%
2024/06/04	12	207.92	12.5	207.91	207.50	-0.5	1,191	-0.04%
2024/06/03	18	205.17	18.6	205.01	207.50	-0.6	1,185	-0.05%
2024/05/31	67.1	209.15	126	208.59	206.50	-58.9	1,194	-4.93%	大賣/
2024/05/30	79	212.88	112	211.14	211.50	-33	1,155	-2.85%	大賣/
2024/05/29	22	204.70	48	204.58	205.00	-26	1,105	-2.35%
2024/05/28	26.1	205.37	33	204.64	202.00	-6.9	1,092	-0.64%
2024/05/27	98	203.27	54	203.73	203.50	44	1,067	4.12%
2024/05/24	159	197.40	101.2	201.47	203.00	57.8	1,048	5.51%	大買/大賣/
2024/05/23	34.3	189.95	43.3	190.63	189.50	-9.1	982	-0.92%
2024/05/22	55.1	188.93	5	188.40	189.00	50.1	968	5.17%
2024/05/21	2	184.50	17	185.06	185.50	-15	958	-1.56%
2024/05/20	18	184.83	17	183.91	184.00	1	958	0.10%
2024/05/17	3	185.83	5.2	185.62	186.00	-2.2	957	-0.23%
2024/05/16	6	187.08	4	186.75	186.00	2	965	0.21%
2024/05/15	15	186.63	6	187.75	186.50	9	967	0.93%
2024/05/14	18.9	187.74	17	187.56	187.00	1.9	969	0.20%
2024/05/13	17	185.71	7	186.86	185.50	10	966	1.03%
2024/05/10	20	187.00	8	185.44	188.00	12	966	1.24%
2024/05/09	22	185.48	25	184.64	184.00	-3	959	-0.31%
2024/05/08	26	184.69	1	185.50	186.00	25	956	2.61%
2024/05/07	5	182.90	33	182.15	181.00	-28	954	-2.93%
2024/05/06	1	187.50	1	186.00	185.50	0	948	0.00%
2024/05/03	2	187.75	2	187.25	186.00	0	947	0.00%
2024/05/02	6	187.58	5	187.70	188.00	1	946	0.11%
2024/04/30	207	190.33	99	190.37	186.50	108	942	11.45%	大買/鉅額交易
2024/04/29	4	186.38	15	186.37	186.50	-11	902	-1.22%
2024/04/26	10	185.10	10	186.05	184.00	0	895	0.00%
2024/04/25	10	185.60	24	186.08	185.50	-14	882	-1.59%
2024/04/24	118.9	183.85	104	183.25	186.00	14.9	874	1.71%	大買/大賣/
2024/04/23	18	175.69	15	175.60	175.00	3	853	0.35%
2024/04/22	29	175.86	16	175.44	174.00	13	858	1.51%
2024/04/19	58	178.34	26	177.38	177.00	32	854	3.75%
2024/04/18	34	183.68	12	183.25	184.50	22	843	2.61%
2024/04/17	7	179.00	7	178.71	178.00	0	831	0.00%
2024/04/16	29	177.86	32	178.03	176.50	-3	832	-0.36%
2024/04/15	10.1	181.84	9	182.22	182.00	1.1	823	0.13%
2024/04/12	252.2	182.09	114	182.83	180.50	138.2	815	16.96%	大買/大賣/鉅額交易
2024/04/11	47	189.67	46	189.27	188.00	1	766	0.13%
2024/04/10	89	187.37	51	187.96	188.50	38	746	5.09%
2024/04/09	106	187.69	106	187.63	184.00	0	724	0.00%	大買/大賣/
2024/04/08	4	183.00	8	183.88	183.00	-4	697	-0.57%
2024/04/03	34	181.75	36	182.28	184.00	-2	711	-0.28%
2024/04/02	22	183.95	32	183.80	184.50	-10	705	-1.42%
2024/04/01	54	185.02	40	184.89	185.00	14	721	1.94%
2024/03/29	274.5	183.20	356.1	183.14	184.00	-81.6	733	-11.12%	大買/大賣/
2024/03/28	68.3	179.26	69.1	179.09	178.50	-0.8	669	-0.11%
2024/03/27	25	175.34	17	174.91	178.00	8	628	1.27%
2024/03/26	20	171.10	20	172.20	169.50	0	615	0.00%
2024/03/25	2	176.00	33	174.64	173.50	-31	619	-5.01%
2024/03/22	5	174.30	54	175.20	176.50	-49	623	-7.86%
2024/03/21	3	170.50	53	170.08	171.50	-50	607	-8.23%
2024/03/20	0	0.00	34.3	169.28	170.00	-34.3	652	-5.26%
2024/03/19	6	168.75	7.4	169.50	169.50	-1.4	677	-0.20%
2024/03/18	5	168.50	10	168.25	168.50	-5	678	-0.74%
2024/03/15	21	168.33	18.1	168.84	169.00	2.9	694	0.41%
2024/03/14	10	171.60	6	171.42	171.00	4	693	0.58%
2024/03/13	12	170.54	15	170.53	170.00	-3	705	-0.43%
2024/03/12	7	173.36	6	173.58	173.50	1	724	0.14%
2024/03/11	31	174.29	30	174.25	174.00	1	723	0.14%
2024/03/08	51	172.93	58	172.68	171.50	-7	715	-0.98%
2024/03/07	12	170.54	9	170.56	169.50	3	698	0.43%
2024/03/06	73	172.38	74.1	173.20	172.00	-1.1	696	-0.16%
2024/03/05	17	165.68	17.7	166.23	165.50	-0.7	689	-0.10%
2024/03/04	9	167.78	8.7	168.50	167.50	0.3	698	0.04%
2024/03/01	6	170.00	5.8	170.04	169.50	0.2	693	0.04%
2024/02/29	5	168.60	7.7	168.80	168.50	-2.7	694	-0.39%
2024/02/27	7	168.57	7.2	168.84	168.50	-0.2	696	-0.02%
2024/02/26	15	169.23	29	169.19	169.50	-14	695	-2.02%
2024/02/23	4	172.13	16	171.91	171.50	-12	695	-1.73%
2024/02/22	2	172.75	21	173.07	173.00	-19	695	-2.73%
2024/02/21	1	172.50	16	173.13	173.00	-15	696	-2.15%
2024/02/20	2	173.25	2	173.50	172.50	0	696	0.00%
2024/02/19	16	175.00	9	174.83	174.50	7	696	1.01%
2024/02/16	4	171.38	5	171.60	172.50	-1	693	-0.14%
2024/02/15	7	169.64	9.4	169.96	170.00	-2.4	689	-0.35%
2024/02/05	6	168.75	50	169.00	169.50	-44	689	-6.39%
2024/02/02	16	169.31	16.6	169.24	168.50	-0.6	686	-0.09%