日友 (8341)-元大券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	83.25	2.7	83.86	83.10	1.3	103	1.29%
2025/03/27	0	0.00	0.1	85.10	85.00	-0.1	102	-0.07%
2025/03/26	4	84.83	0	0.00	84.90	4	103	3.85%
2025/03/25	2	84.50	3	84.50	84.40	-1	108	-0.92%
2025/03/24	2	85.25	2	84.75	84.50	0	109	0.00%
2025/03/21	0	0.00	0	85.10	84.80	0	110	-0.03%
2025/03/20	3	85.47	1	85.50	85.10	2	113	1.77%
2025/03/19	5.1	84.79	2	85.05	84.50	3.1	114	2.72%
2025/03/18	4	85.20	3.1	85.38	85.10	0.9	114	0.81%
2025/03/17	5	84.52	19	84.53	84.50	-14	114	-12.19%
2025/03/14	4	84.58	3.1	84.77	84.10	0.9	115	0.82%
2025/03/13	5	85.50	5.1	85.60	85.00	-0.1	113	-0.11%
2025/03/12	6	85.88	7.5	85.67	85.60	-1.5	115	-1.29%
2025/03/11	6	85.47	30.4	85.59	85.30	-24.4	115	-21.07%
2025/03/10	9	88.42	11	87.85	87.10	-2	114	-1.74%
2025/03/07	3	87.07	20.2	86.98	86.80	-17.2	115	-14.85%
2025/03/06	5	87.92	2	88.10	87.90	3	116	2.58%
2025/03/05	3	87.27	3	86.93	87.70	0	118	0.00%
2025/03/04	2	86.90	6	87.07	87.20	-4	119	-3.35%
2025/03/03	4	88.90	4	88.30	88.40	0	120	0.00%
2025/02/27	4	89.23	2	89.70	89.20	2	124	1.61%
2025/02/26	109	89.49	8.2	89.58	89.20	100.8	159	63.39%	大買/
2025/02/25	6	89.13	7.4	89.26	89.20	-1.4	158	-0.88%
2025/02/24	3	89.20	3	89.80	89.90	0	160	0.00%
2025/02/21	5	89.72	3	89.40	89.30	2	164	1.21%
2025/02/20	4	89.65	1	90.30	89.60	3	167	1.79%
2025/02/19	4	89.33	2	89.50	89.70	2	171	1.16%
2025/02/18	3	89.10	4	89.55	88.90	-1	176	-0.57%
2025/02/17	5	89.56	3	89.87	89.90	2	180	1.11%
2025/02/14	6	88.72	6	88.23	89.20	0	188	0.00%
2025/02/13	6	87.15	4	87.33	87.90	2	196	1.02%
2025/02/12	5	85.64	5.1	85.84	85.50	-0.1	201	-0.04%
2025/02/11	1	84.90	4	84.98	84.80	-3	202	-1.48%
2025/02/10	4	84.25	12.5	84.10	85.00	-8.5	206	-4.10%
2025/02/07	1	83.70	1	83.60	83.60	0	205	0.00%
2025/02/05	2	83.20	1	83.60	82.80	1	206	0.49%
2025/02/04	2	82.75	4	82.65	82.60	-2	208	-0.96%
2025/02/03	2	83.55	3	83.37	83.60	-1	208	-0.48%
2025/01/22	4	83.15	1	83.00	83.00	3	209	1.43%
2025/01/20	1	82.90	1.1	83.04	82.90	-0.1	212	-0.05%
2025/01/16	12	83.51	2	83.30	83.30	10	219	4.57%
2025/01/14	3	82.17	4	82.55	82.30	-1	236	-0.42%
2025/01/13	3	81.23	5	81.08	81.30	-2	249	-0.80%
2025/01/10	1	81.90	2.1	82.02	82.30	-1.1	253	-0.44%
2025/01/09	4	82.70	7.4	83.12	82.20	-3.4	266	-1.28%
2025/01/08	1	83.60	1.3	84.58	83.70	-0.3	264	-0.12%
2025/01/07	1	85.20	1	84.70	84.70	0	263	0.00%
2025/01/06	8	85.19	6.9	85.09	85.20	1.1	265	0.42%
2025/01/03	0	86.00	0.1	85.70	85.10	-0.1	264	-0.04%
2025/01/02	2	85.85	17.5	85.93	85.90	-15.5	266	-5.82%
2024/12/31	6	85.92	3.8	86.07	85.80	2.2	277	0.79%
2024/12/30	3	86.23	3.4	86.65	86.00	-0.4	277	-0.16%
2024/12/27	1	87.70	0	0.00	87.90	1	275	0.36%
2024/12/26	2	88.00	2.2	88.15	88.00	-0.2	278	-0.08%
2024/12/25	6	87.43	0	0.00	87.40	6	282	2.13%
2024/12/24	1	87.30	0	0.00	87.30	1	283	0.35%
2024/12/23	11	87.33	6	87.25	87.00	5	286	1.75%
2024/12/20	3	87.57	3	87.40	87.40	0	284	0.00%
2024/12/19	5	87.30	6.8	87.83	87.20	-1.8	286	-0.64%
2024/12/18	4	89.58	8	89.13	89.90	-4	281	-1.42%
2024/12/17	5.2	88.93	6.1	89.13	88.90	-1	281	-0.35%
2024/12/16	6	88.95	6	89.67	88.90	0	282	0.00%
2024/12/13	0	0.00	5	90.82	90.80	-5	282	-1.77%
2024/12/12	7.1	91.57	2	91.45	91.20	5.1	282	1.80%
2024/12/11	1	90.80	4	90.90	90.70	-3	284	-1.06%
2024/12/10	7.1	92.19	3	91.23	91.10	4.1	284	1.43%
2024/12/09	5.8	91.49	1	91.60	90.70	4.8	287	1.68%
2024/12/06	2	90.50	2	90.75	90.50	0	291	0.00%
2024/12/04	1	91.30	0	0.00	91.40	1	294	0.34%
2024/12/03	3	90.50	3	90.60	90.60	0	300	0.00%
2024/12/02	2	90.25	2.4	90.14	89.80	-0.4	299	-0.13%
2024/11/29	4	90.25	17.4	90.13	90.10	-13.4	299	-4.47%
2024/11/28	3	91.20	0	0.00	91.30	3	298	1.01%
2024/11/27	3	92.37	3	92.10	91.80	0	299	0.00%
2024/11/26	12.3	94.10	10	94.45	93.90	2.3	297	0.76%
2024/11/25	10	91.71	1	92.20	91.40	9	293	3.06%
2024/11/22	5	91.12	1	91.00	90.40	4	260	1.53%
2024/11/20	12	89.75	6	90.02	89.50	6	259	2.31%
2024/11/19	12	91.01	6.1	90.98	91.50	5.9	255	2.32%
2024/11/18	9	90.56	3	90.47	90.50	6	254	2.36%
2024/11/15	6	92.67	37	91.73	91.10	-31	251	-12.33%
2024/11/14	9	94.18	46.1	93.57	93.00	-37.1	248	-14.93%
2024/11/13	19	93.80	60	93.51	93.00	-41	246	-16.65%
2024/11/12	11	97.79	63	96.58	95.40	-52	239	-21.73%
2024/11/11	8	98.93	37	99.79	99.90	-29	231	-12.55%
2024/11/08	2	97.60	2	97.55	96.10	0	227	0.00%
2024/11/07	7	98.13	5	98.28	97.40	2	229	0.87%
2024/11/05	2	96.50	1	95.90	95.90	1	231	0.43%
2024/11/04	2	96.40	0	0.00	96.20	2	238	0.84%
2024/11/01	3	95.50	7	95.86	97.20	-4	246	-1.62%
2024/10/30	5	96.30	3	96.07	95.80	2	247	0.81%
2024/10/29	1	97.20	8	96.96	96.30	-7	250	-2.79%
2024/10/28	5	97.80	0.3	97.50	98.30	4.7	250	1.87%
2024/10/25	0	0.00	2	97.55	97.50	-2	252	-0.79%
2024/10/24	6	98.28	5	98.12	98.00	1	252	0.40%
2024/10/23	1	99.60	14	99.30	98.20	-13	253	-5.13%
2024/10/22	9	101.00	11	101.64	101.50	-2	250	-0.80%
2024/10/21	25	102.32	23	102.80	101.50	2	248	0.81%
2024/10/18	26	99.67	24.7	99.77	99.50	1.3	236	0.53%
2024/10/17	15	95.99	8	95.71	96.40	7	224	3.12%
2024/10/16	11.1	94.04	4	93.08	97.60	7.1	220	3.20%
2024/10/15	4	91.98	2	92.35	92.50	2	207	0.97%
2024/10/14	6	91.87	4	92.15	91.90	2	206	0.97%
2024/10/11	1	92.60	2	93.10	92.80	-1	206	-0.48%
2024/10/09	2	92.60	6	91.58	91.30	-4	207	-1.93%
2024/10/08	4	95.00	5	93.30	93.00	-1	211	-0.47%
2024/10/07	17	94.61	18	95.13	96.00	-1	222	-0.45%
2024/10/04	1	91.10	7	91.06	90.60	-6	212	-2.83%
2024/10/01	1	91.00	1	91.30	91.70	0	211	0.00%
2024/09/30	5	92.02	3	92.53	92.30	2	211	0.95%
2024/09/27	4	91.53	6	91.30	92.20	-2	210	-0.95%
2024/09/26	10	89.68	1	89.80	89.90	9	207	4.34%
2024/09/25	16	89.29	2	88.90	89.60	14	206	6.78%
2024/09/24	1	88.00	1	88.30	88.30	0	206	0.00%
2024/09/23	8	87.98	2	88.45	88.30	6	207	2.89%
2024/09/20	1	86.80	1	86.30	86.80	0	207	0.00%
2024/09/19	3	86.37	0	0.00	86.50	3	206	1.45%
2024/09/16	1	87.40	1	87.30	87.50	0	205	0.00%
2024/09/12	4	85.98	0	0.00	85.70	4	206	1.94%
2024/09/11	4	86.40	0	0.00	86.20	4	207	1.93%
2024/09/10	3	86.13	3	86.83	86.00	0	206	0.00%
2024/09/09	2	87.10	6	86.40	87.00	-4	202	-1.97%
2024/09/06	2	88.60	4	88.43	89.90	-2	198	-1.01%
2024/09/05	0	0.00	9	89.63	89.00	-9	196	-4.58%
2024/09/04	1	90.00	12	89.92	89.70	-11	193	-5.69%
2024/09/03	1	93.40	1	92.90	92.90	0	189	0.00%
2024/09/02	1	93.20	1	93.40	93.60	0	188	0.00%
2024/08/30	2	94.40	0	0.00	94.40	2	187	1.06%
2024/08/29	1	93.50	1	93.90	93.90	0	186	0.00%
2024/08/26	2	94.55	2	95.10	95.00	0	187	0.00%
2024/08/23	1	94.50	4	94.30	94.50	-3	186	-1.61%
2024/08/22	1	94.90	1	95.30	95.60	0	185	0.00%
2024/08/21	3	94.77	1	95.70	94.90	2	186	1.07%
2024/08/20	0	0.00	1	95.60	95.60	-1	185	-0.54%
2024/08/19	0	0.00	1	96.10	96.10	-1	186	-0.54%
2024/08/16	2	95.10	1	95.30	95.20	1	185	0.54%
2024/08/15	1	96.10	1	95.50	95.30	0	183	0.00%
2024/08/14	3	95.67	4	95.55	95.50	-1	182	-0.55%
2024/08/13	4	95.35	3	95.57	95.70	1	180	0.56%
2024/08/12	4	94.70	2	95.70	95.60	2	179	1.11%
2024/08/09	6	94.23	10	94.21	93.80	-4	177	-2.25%
2024/08/08	4	91.75	5	91.54	91.90	-1	175	-0.57%
2024/08/07	7	92.11	8	93.00	93.70	-1	176	-0.57%
2024/08/06	24	89.25	20.6	89.41	89.00	3.4	179	1.92%
2024/08/05	18	92.18	17.3	92.41	91.40	0.7	171	0.41%
2024/08/02	3	98.20	6	98.35	97.90	-3	164	-1.83%
2024/08/01	2	99.80	2	99.30	99.80	0	161	0.00%
2024/07/31	4	99.65	3	99.53	99.30	1	159	0.63%
2024/07/30	2	98.80	1	99.70	100.50	1	159	0.63%
2024/07/26	1	97.80	11	97.88	97.80	-10	157	-6.35%
2024/07/23	0	0.00	14	100.00	99.90	-14	161	-8.66%
2024/07/22	8	99.75	1	100.00	100.00	7	163	4.28%
2024/07/19	6	100.50	0	0.00	100.00	6	161	3.71%
2024/07/17	0.9	102.43	0	102.50	101.50	0.9	159	0.57%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/15	1.2	102.20	0	0.00	101.50	1.2	160	0.78%
2024/07/12	2	102.25	0	0.00	102.50	2	160	1.24%
2024/07/11	3	103.00	1	103.00	103.00	2	159	1.25%
2024/07/10	4	103.50	15	103.87	103.00	-11	162	-6.79%
2024/07/09	14	103.64	13	103.31	104.00	1	158	0.63%
2024/07/08	2	97.95	1	97.60	98.50	1	144	0.69%
2024/07/05	1	98.30	1	98.20	98.20	0	143	0.00%
2024/07/04	3	98.07	3	98.40	98.50	0	145	0.00%
2024/07/03	3	98.10	3	98.10	98.10	0	145	0.00%
2024/07/02	1	96.70	0.8	97.20	96.60	0.2	144	0.16%
2024/07/01	2	97.25	0	0.00	97.30	2	143	1.40%
2024/06/28	6	97.05	0	97.00	96.80	6	142	4.19%
2024/06/27	1	99.50	2	99.50	99.10	-1	141	-0.70%
2024/06/26	1	100.50	0	0.00	99.90	1	140	0.71%
2024/06/25	1	99.30	0	0.00	100.00	1	138	0.72%
2024/06/24	2	100.00	1	100.00	100.00	1	140	0.71%
2024/06/20	3	100.83	2.9	100.24	101.00	0.1	139	0.07%
2024/06/19	8	100.88	12.1	100.80	100.50	-4.1	138	-2.95%
2024/06/17	3	98.67	0	0.00	98.90	3	143	2.09%
2024/06/14	1	97.90	1	99.00	98.40	0	153	0.00%
2024/06/12	1	98.50	2	97.60	97.60	-1	164	-0.61%
2024/06/11	0	0.00	2	97.90	98.30	-2	166	-1.20%
2024/06/07	1	97.60	3	97.47	97.90	-2	168	-1.19%
2024/06/05	0	0.00	2	97.25	97.40	-2	173	-1.16%
2024/06/04	0	0.00	0.1	97.80	97.10	-0.1	175	-0.04%
2024/06/03	3	96.47	3	96.30	96.30	0	176	0.00%
2024/05/31	3	96.70	3	97.07	96.20	0	179	0.00%
2024/05/30	2	96.65	3.7	96.96	96.60	-1.7	180	-0.94%
2024/05/29	3	97.43	2.2	97.43	97.60	0.8	186	0.44%
2024/05/28	1	97.50	1	97.60	97.50	0	189	0.00%
2024/05/27	2	96.30	4	96.25	96.20	-2	193	-1.04%
2024/05/24	1	96.10	1.2	96.36	96.30	-0.2	193	-0.08%
2024/05/23	1	97.20	3	97.77	96.60	-2	193	-1.03%
2024/05/22	1	97.50	1	98.20	97.80	0	193	0.00%
2024/05/21	1	97.80	2	98.07	97.60	-1	195	-0.50%
2024/05/20	7	98.24	5	98.70	98.30	2	195	1.02%
2024/05/17	2	98.10	0	0.00	97.90	2	195	1.02%
2024/05/16	2	97.30	7	97.00	97.50	-5	197	-2.54%
2024/05/15	9	96.44	15	96.51	96.20	-6	196	-3.05%
2024/05/14	1	97.50	1	97.20	96.10	0	198	0.00%
2024/05/13	2	96.15	2.8	96.67	96.50	-0.8	200	-0.40%
2024/05/10	7	97.34	7.1	97.40	97.50	-0.1	197	-0.03%
2024/05/09	2	100.00	3	100.67	100.00	-1	191	-0.52%
2024/05/08	6	100.00	3	100.97	100.50	3	191	1.56%
2024/05/07	1	101.50	2	101.44	101.00	-1	191	-0.53%
2024/05/03	1	102.50	1.1	102.14	102.50	-0.1	189	-0.05%
2024/05/02	2	102.50	0	0.00	102.50	2	188	1.06%
2024/04/30	3	102.17	2	104.00	102.00	1	187	0.53%
2024/04/29	11.6	102.33	21	102.62	103.50	-9.4	187	-5.03%
2024/04/26	2.1	99.97	2	99.15	100.00	0.1	180	0.03%
2024/04/25	1.4	97.95	1	97.90	98.00	0.4	177	0.20%
2024/04/24	8	97.84	2	97.65	97.80	6	178	3.37%
2024/04/23	4	96.90	3	96.67	96.90	1	179	0.56%
2024/04/22	10	96.56	4	96.45	96.50	6	181	3.30%
2024/04/19	2	97.05	20	96.12	96.50	-18	181	-9.91%
2024/04/18	3	97.13	3.3	97.89	97.80	-0.3	179	-0.16%
2024/04/17	3	96.67	8	96.79	96.90	-5	179	-2.79%
2024/04/16	7	96.87	4.1	96.25	96.30	2.9	180	1.60%
2024/04/15	2	98.40	9.9	98.25	97.90	-7.9	175	-4.50%
2024/04/12	3	98.63	5.9	99.05	98.70	-2.9	174	-1.65%
2024/04/11	1	99.30	10	99.14	99.20	-9	173	-5.19%
2024/04/10	4	100.75	1	101.00	101.00	3	172	1.73%
2024/04/09	4	98.95	2	99.20	99.60	2	171	1.17%
2024/04/08	2	97.70	10.3	97.48	97.70	-8.3	170	-4.90%
2024/04/03	1	97.80	17.1	97.55	97.60	-16.1	170	-9.46%
2024/04/02	1.1	98.12	3	98.57	98.10	-1.9	169	-1.15%