日友 (8341)-元大券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	89.75	6	90.02	89.50	6	259	2.31%
2024/11/19	12	91.01	6.1	90.98	91.50	5.9	255	2.32%
2024/11/18	9	90.56	3	90.47	90.50	6	254	2.36%
2024/11/15	6	92.67	37	91.73	91.10	-31	251	-12.33%
2024/11/14	9	94.18	46.1	93.57	93.00	-37.1	248	-14.93%
2024/11/13	19	93.80	60	93.51	93.00	-41	246	-16.65%
2024/11/12	11	97.79	63	96.58	95.40	-52	239	-21.73%
2024/11/11	8	98.93	37	99.79	99.90	-29	231	-12.55%
2024/11/08	2	97.60	2	97.55	96.10	0	227	0.00%
2024/11/07	7	98.13	5	98.28	97.40	2	229	0.87%
2024/11/05	2	96.50	1	95.90	95.90	1	231	0.43%
2024/11/04	2	96.40	0	0.00	96.20	2	238	0.84%
2024/11/01	3	95.50	7	95.86	97.20	-4	246	-1.62%
2024/10/30	5	96.30	3	96.07	95.80	2	247	0.81%
2024/10/29	1	97.20	8	96.96	96.30	-7	250	-2.79%
2024/10/28	5	97.80	0.3	97.50	98.30	4.7	250	1.87%
2024/10/25	0	0.00	2	97.55	97.50	-2	252	-0.79%
2024/10/24	6	98.28	5	98.12	98.00	1	252	0.40%
2024/10/23	1	99.60	14	99.30	98.20	-13	253	-5.13%
2024/10/22	9	101.00	11	101.64	101.50	-2	250	-0.80%
2024/10/21	25	102.32	23	102.80	101.50	2	248	0.81%
2024/10/18	26	99.67	24.7	99.77	99.50	1.3	236	0.53%
2024/10/17	15	95.99	8	95.71	96.40	7	224	3.12%
2024/10/16	11.1	94.04	4	93.08	97.60	7.1	220	3.20%
2024/10/15	4	91.98	2	92.35	92.50	2	207	0.97%
2024/10/14	6	91.87	4	92.15	91.90	2	206	0.97%
2024/10/11	1	92.60	2	93.10	92.80	-1	206	-0.48%
2024/10/09	2	92.60	6	91.58	91.30	-4	207	-1.93%
2024/10/08	4	95.00	5	93.30	93.00	-1	211	-0.47%
2024/10/07	17	94.61	18	95.13	96.00	-1	222	-0.45%
2024/10/04	1	91.10	7	91.06	90.60	-6	212	-2.83%
2024/10/01	1	91.00	1	91.30	91.70	0	211	0.00%
2024/09/30	5	92.02	3	92.53	92.30	2	211	0.95%
2024/09/27	4	91.53	6	91.30	92.20	-2	210	-0.95%
2024/09/26	10	89.68	1	89.80	89.90	9	207	4.34%
2024/09/25	16	89.29	2	88.90	89.60	14	206	6.78%
2024/09/24	1	88.00	1	88.30	88.30	0	206	0.00%
2024/09/23	8	87.98	2	88.45	88.30	6	207	2.89%
2024/09/20	1	86.80	1	86.30	86.80	0	207	0.00%
2024/09/19	3	86.37	0	0.00	86.50	3	206	1.45%
2024/09/16	1	87.40	1	87.30	87.50	0	205	0.00%
2024/09/12	4	85.98	0	0.00	85.70	4	206	1.94%
2024/09/11	4	86.40	0	0.00	86.20	4	207	1.93%
2024/09/10	3	86.13	3	86.83	86.00	0	206	0.00%
2024/09/09	2	87.10	6	86.40	87.00	-4	202	-1.97%
2024/09/06	2	88.60	4	88.43	89.90	-2	198	-1.01%
2024/09/05	0	0.00	9	89.63	89.00	-9	196	-4.58%
2024/09/04	1	90.00	12	89.92	89.70	-11	193	-5.69%
2024/09/03	1	93.40	1	92.90	92.90	0	189	0.00%
2024/09/02	1	93.20	1	93.40	93.60	0	188	0.00%
2024/08/30	2	94.40	0	0.00	94.40	2	187	1.06%
2024/08/29	1	93.50	1	93.90	93.90	0	186	0.00%
2024/08/26	2	94.55	2	95.10	95.00	0	187	0.00%
2024/08/23	1	94.50	4	94.30	94.50	-3	186	-1.61%
2024/08/22	1	94.90	1	95.30	95.60	0	185	0.00%
2024/08/21	3	94.77	1	95.70	94.90	2	186	1.07%
2024/08/20	0	0.00	1	95.60	95.60	-1	185	-0.54%
2024/08/19	0	0.00	1	96.10	96.10	-1	186	-0.54%
2024/08/16	2	95.10	1	95.30	95.20	1	185	0.54%
2024/08/15	1	96.10	1	95.50	95.30	0	183	0.00%
2024/08/14	3	95.67	4	95.55	95.50	-1	182	-0.55%
2024/08/13	4	95.35	3	95.57	95.70	1	180	0.56%
2024/08/12	4	94.70	2	95.70	95.60	2	179	1.11%
2024/08/09	6	94.23	10	94.21	93.80	-4	177	-2.25%
2024/08/08	4	91.75	5	91.54	91.90	-1	175	-0.57%
2024/08/07	7	92.11	8	93.00	93.70	-1	176	-0.57%
2024/08/06	24	89.25	20.6	89.41	89.00	3.4	179	1.92%
2024/08/05	18	92.18	17.3	92.41	91.40	0.7	171	0.41%
2024/08/02	3	98.20	6	98.35	97.90	-3	164	-1.83%
2024/08/01	2	99.80	2	99.30	99.80	0	161	0.00%
2024/07/31	4	99.65	3	99.53	99.30	1	159	0.63%
2024/07/30	2	98.80	1	99.70	100.50	1	159	0.63%
2024/07/26	1	97.80	11	97.88	97.80	-10	157	-6.35%
2024/07/23	0	0.00	14	100.00	99.90	-14	161	-8.66%
2024/07/22	8	99.75	1	100.00	100.00	7	163	4.28%
2024/07/19	6	100.50	0	0.00	100.00	6	161	3.71%
2024/07/17	0.9	102.43	0	102.50	101.50	0.9	159	0.57%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/15	1.2	102.20	0	0.00	101.50	1.2	160	0.78%
2024/07/12	2	102.25	0	0.00	102.50	2	160	1.24%
2024/07/11	3	103.00	1	103.00	103.00	2	159	1.25%
2024/07/10	4	103.50	15	103.87	103.00	-11	162	-6.79%
2024/07/09	14	103.64	13	103.31	104.00	1	158	0.63%
2024/07/08	2	97.95	1	97.60	98.50	1	144	0.69%
2024/07/05	1	98.30	1	98.20	98.20	0	143	0.00%
2024/07/04	3	98.07	3	98.40	98.50	0	145	0.00%
2024/07/03	3	98.10	3	98.10	98.10	0	145	0.00%
2024/07/02	1	96.70	0.8	97.20	96.60	0.2	144	0.16%
2024/07/01	2	97.25	0	0.00	97.30	2	143	1.40%
2024/06/28	6	97.05	0	97.00	96.80	6	142	4.19%
2024/06/27	1	99.50	2	99.50	99.10	-1	141	-0.70%
2024/06/26	1	100.50	0	0.00	99.90	1	140	0.71%
2024/06/25	1	99.30	0	0.00	100.00	1	138	0.72%
2024/06/24	2	100.00	1	100.00	100.00	1	140	0.71%
2024/06/20	3	100.83	2.9	100.24	101.00	0.1	139	0.07%
2024/06/19	8	100.88	12.1	100.80	100.50	-4.1	138	-2.95%
2024/06/17	3	98.67	0	0.00	98.90	3	143	2.09%
2024/06/14	1	97.90	1	99.00	98.40	0	153	0.00%
2024/06/12	1	98.50	2	97.60	97.60	-1	164	-0.61%
2024/06/11	0	0.00	2	97.90	98.30	-2	166	-1.20%
2024/06/07	1	97.60	3	97.47	97.90	-2	168	-1.19%
2024/06/05	0	0.00	2	97.25	97.40	-2	173	-1.16%
2024/06/04	0	0.00	0.1	97.80	97.10	-0.1	175	-0.04%
2024/06/03	3	96.47	3	96.30	96.30	0	176	0.00%
2024/05/31	3	96.70	3	97.07	96.20	0	179	0.00%
2024/05/30	2	96.65	3.7	96.96	96.60	-1.7	180	-0.94%
2024/05/29	3	97.43	2.2	97.43	97.60	0.8	186	0.44%
2024/05/28	1	97.50	1	97.60	97.50	0	189	0.00%
2024/05/27	2	96.30	4	96.25	96.20	-2	193	-1.04%
2024/05/24	1	96.10	1.2	96.36	96.30	-0.2	193	-0.08%
2024/05/23	1	97.20	3	97.77	96.60	-2	193	-1.03%
2024/05/22	1	97.50	1	98.20	97.80	0	193	0.00%
2024/05/21	1	97.80	2	98.07	97.60	-1	195	-0.50%
2024/05/20	7	98.24	5	98.70	98.30	2	195	1.02%
2024/05/17	2	98.10	0	0.00	97.90	2	195	1.02%
2024/05/16	2	97.30	7	97.00	97.50	-5	197	-2.54%
2024/05/15	9	96.44	15	96.51	96.20	-6	196	-3.05%
2024/05/14	1	97.50	1	97.20	96.10	0	198	0.00%
2024/05/13	2	96.15	2.8	96.67	96.50	-0.8	200	-0.40%
2024/05/10	7	97.34	7.1	97.40	97.50	-0.1	197	-0.03%
2024/05/09	2	100.00	3	100.67	100.00	-1	191	-0.52%
2024/05/08	6	100.00	3	100.97	100.50	3	191	1.56%
2024/05/07	1	101.50	2	101.44	101.00	-1	191	-0.53%
2024/05/03	1	102.50	1.1	102.14	102.50	-0.1	189	-0.05%
2024/05/02	2	102.50	0	0.00	102.50	2	188	1.06%
2024/04/30	3	102.17	2	104.00	102.00	1	187	0.53%
2024/04/29	11.6	102.33	21	102.62	103.50	-9.4	187	-5.03%
2024/04/26	2.1	99.97	2	99.15	100.00	0.1	180	0.03%
2024/04/25	1.4	97.95	1	97.90	98.00	0.4	177	0.20%
2024/04/24	8	97.84	2	97.65	97.80	6	178	3.37%
2024/04/23	4	96.90	3	96.67	96.90	1	179	0.56%
2024/04/22	10	96.56	4	96.45	96.50	6	181	3.30%
2024/04/19	2	97.05	20	96.12	96.50	-18	181	-9.91%
2024/04/18	3	97.13	3.3	97.89	97.80	-0.3	179	-0.16%
2024/04/17	3	96.67	8	96.79	96.90	-5	179	-2.79%
2024/04/16	7	96.87	4.1	96.25	96.30	2.9	180	1.60%
2024/04/15	2	98.40	9.9	98.25	97.90	-7.9	175	-4.50%
2024/04/12	3	98.63	5.9	99.05	98.70	-2.9	174	-1.65%
2024/04/11	1	99.30	10	99.14	99.20	-9	173	-5.19%
2024/04/10	4	100.75	1	101.00	101.00	3	172	1.73%
2024/04/09	4	98.95	2	99.20	99.60	2	171	1.17%
2024/04/08	2	97.70	10.3	97.48	97.70	-8.3	170	-4.90%
2024/04/03	1	97.80	17.1	97.55	97.60	-16.1	170	-9.46%
2024/04/02	1.1	98.12	3	98.57	98.10	-1.9	169	-1.15%
2024/03/29	0	0.00	1	98.00	97.60	-1	169	-0.59%
2024/03/28	1	98.40	0	0.00	98.00	1	169	0.59%
2024/03/27	9	97.57	5.4	97.56	97.30	3.6	168	2.16%
2024/03/26	4	98.75	2	98.85	98.30	2	165	1.21%
2024/03/25	5	98.68	2	99.00	98.60	3	165	1.81%
2024/03/22	4	98.70	1	98.90	99.00	3	166	1.80%
2024/03/21	5	99.18	0	0.00	99.30	5	165	3.03%
2024/03/20	10	97.11	7	97.10	97.30	3	162	1.85%
2024/03/19	5	97.34	24	97.69	97.10	-19	156	-12.11%
2024/03/18	10	99.05	3.4	98.83	98.80	6.6	146	4.50%
2024/03/15	7	100.64	10	100.70	100.00	-3	141	-2.13%
2024/03/14	7	101.21	5.1	101.21	101.00	1.9	135	1.41%
2024/03/13	17	101.35	13.3	102.10	101.00	3.7	133	2.75%
2024/03/12	12.7	103.75	6	104.17	103.50	6.7	131	5.09%
2024/03/11	12	100.75	45	100.69	101.50	-33	127	-25.94%
2024/03/08	9	100.44	6	100.33	100.50	3	126	2.38%
2024/03/07	5	101.00	5.9	100.82	100.50	-0.9	123	-0.69%
2024/03/06	9	101.06	5	101.50	101.50	4	123	3.25%
2024/03/05	9	101.67	16.9	101.65	101.00	-7.9	124	-6.39%
2024/03/04	12	101.96	11	102.24	102.00	1	120	0.79%
2024/03/01	7	104.29	7	104.43	104.00	0	115	0.00%
2024/02/29	71	104.31	12	104.25	105.50	59	113	51.85%
2024/02/27	4	104.38	6	104.25	104.00	-2	109	-1.83%
2024/02/26	7	104.64	8	104.88	104.50	-1	109	-0.91%
2024/02/23	6	105.25	9	105.45	105.00	-3	110	-2.75%
2024/02/22	5	106.00	4	105.88	106.00	1	110	0.90%
2024/02/21	7	106.36	7.1	106.44	106.50	-0.1	109	-0.07%
2024/02/20	2	106.50	4	106.50	106.50	-2	109	-1.83%
2024/02/19	8	106.44	25	106.08	106.00	-17	111	-15.27%
2024/02/16	6	105.00	4.4	105.31	105.50	1.6	115	1.41%
2024/02/15	13	104.12	14.5	104.66	104.50	-1.5	113	-1.35%
2024/02/05	13	105.88	14.5	105.95	105.50	-1.5	111	-1.30%
2024/02/02	2	108.25	10	108.00	108.50	-8	108	-7.41%
2024/02/01	3	108.67	4.3	109.09	109.50	-1.3	109	-1.17%
2024/01/31	1.5	107.82	0	0.00	109.00	1.5	109	1.41%
2024/01/30	1	108.00	1.1	108.27	107.00	-0.1	109	-0.07%
2024/01/29	1.9	108.52	1	107.50	108.50	0.9	110	0.82%
2024/01/26	1	108.50	0	0.00	108.00	1	111	0.90%
2024/01/25	1	108.00	2	107.50	107.50	-1	111	-0.89%
2024/01/24	4	108.50	9	108.39	108.00	-5	111	-4.47%
2024/01/23	8	107.69	8	107.75	107.50	0	113	0.00%
2024/01/22	2	108.00	3	108.00	107.50	-1	112	-0.89%
2024/01/19	4	107.63	4.8	107.79	107.50	-0.8	112	-0.73%
2024/01/18	6	107.67	12	107.73	107.00	-6	112	-5.36%
2024/01/17	26	108.79	4.3	109.50	108.50	21.7	114	18.98%
2024/01/16	1	111.50	1	111.52	111.00	0	114	-0.01%
2024/01/15	0	113.00	0	0.00	113.50	0	112	0.00%
2024/01/12	1	111.00	0	0.00	110.50	1	116	0.86%
2024/01/11	2	111.25	0.2	111.00	111.00	1.8	118	1.53%
2024/01/10	2	111.00	0.6	111.47	110.50	1.4	139	1.01%
2024/01/09	2	112.75	0	113.50	112.50	2	140	1.40%
2024/01/08	1	113.50	0	0.00	113.00	1	141	0.71%
2024/01/04	0.2	113.00	0	0.00	113.50	0.2	144	0.11%
2024/01/03	1	113.50	6.8	113.01	112.50	-5.8	147	-3.92%
2024/01/02	1	114.50	3.7	114.32	114.00	-2.7	147	-1.81%
2023/12/29	2	115.25	3.2	115.37	115.00	-1.2	147	-0.79%
2023/12/28	0	0.00	2	116.25	116.00	-2	148	-1.35%
2023/12/27	1	116.00	9	116.06	116.50	-8	148	-5.39%
2023/12/26	0	0.00	1.1	115.47	115.50	-1.1	149	-0.73%
2023/12/25	1	113.50	0.2	114.50	114.00	0.8	148	0.51%
2023/12/22	2	114.50	3	114.50	114.00	-1	151	-0.66%
2023/12/21	1	115.00	1.1	115.06	114.00	-0.1	153	-0.10%
2023/12/20	2	114.50	2.5	114.40	114.50	-0.5	154	-0.33%
2023/12/19	7	113.57	6	114.35	113.50	1	154	0.63%
2023/12/18	1	116.00	3	116.50	115.50	-2	154	-1.30%
2023/12/15	1	117.50	10.4	117.03	116.50	-9.4	155	-6.03%
2023/12/14	1.9	117.64	0	0.00	117.50	1.9	157	1.20%
2023/12/13	3	116.50	3	116.83	117.00	0	162	0.00%
2023/12/12	3	115.50	2	115.50	115.50	1	163	0.61%
2023/12/11	0	0.00	2	116.50	116.50	-2	165	-1.21%
2023/12/08	4	116.63	6	116.50	116.50	-2	172	-1.16%
2023/12/07	2	116.75	2.2	117.00	116.00	-0.2	173	-0.13%
2023/12/06	1	117.50	5	117.51	117.50	-4	172	-2.33%
2023/12/05	6	118.33	6	117.83	118.00	0	173	0.00%
2023/12/04	3	118.83	2.1	119.03	117.50	0.9	173	0.50%
2023/12/01	5	119.20	5.1	120.09	118.50	-0.1	173	-0.05%
2023/11/30	2.6	118.39	2	118.73	120.00	0.6	174	0.32%
2023/11/29	3	116.83	6	117.17	116.50	-3	173	-1.73%
2023/11/28	9	117.56	7.8	117.55	117.50	1.2	174	0.66%
2023/11/27	2	119.00	3.1	118.84	118.00	-1.1	174	-0.62%
2023/11/24	5	118.80	4.9	118.89	118.50	0.1	177	0.05%
2023/11/23	5	118.70	6.2	118.61	119.00	-1.2	179	-0.65%
2023/11/22	2.9	117.69	4	117.50	117.50	-1.1	182	-0.60%
2023/11/21	4	115.88	0	116.50	116.00	4	183	2.18%
2023/11/20	4	114.75	1.8	114.72	115.00	2.2	185	1.19%
2023/11/17	13	114.85	2.2	114.33	115.00	10.8	189	5.67%
2023/11/16	3	113.83	2	113.98	114.00	1	190	0.54%
2023/11/15	14.6	113.32	3.4	112.67	114.50	11.2	194	5.75%
2023/11/14	7	108.93	1	109.00	109.50	6	193	3.09%
2023/11/13	2	108.25	3.2	108.23	107.50	-1.2	209	-0.56%
2023/11/10	0	0.00	1	109.50	108.50	-1	216	-0.46%
2023/11/09	0	0.00	0.3	109.00	110.00	-0.3	235	-0.11%
2023/11/08	0	0.00	1.1	109.14	109.00	-1.1	255	-0.44%
2023/11/06	0	0.00	0.1	110.50	110.00	-0.1	260	-0.03%
2023/11/03	6	106.50	0	0.00	106.50	6	259	2.31%
2023/11/02	6	105.67	0.1	106.48	105.50	5.9	264	2.21%
2023/10/31	9	104.00	2.1	103.60	103.50	6.9	272	2.51%
2023/10/30	11	106.27	0.5	107.01	105.00	10.5	275	3.82%
2023/10/27	2	105.75	0.7	106.28	105.00	1.3	280	0.46%
2023/10/26	1	106.50	7.9	106.49	106.00	-6.9	287	-2.41%
2023/10/25	1	104.00	0.9	104.50	107.50	0.1	288	0.03%
2023/10/24	1	104.00	0.7	104.83	103.50	0.3	288	0.11%
2023/10/23	1	105.00	1	105.00	105.00	0	291	0.00%
2023/10/20	13	105.58	12.5	105.96	106.00	0.5	299	0.16%
2023/10/19	5	108.50	4.9	108.70	108.00	0.1	300	0.02%
2023/10/18	29	108.71	20.1	109.72	109.50	8.9	305	2.93%
2023/10/17	1	112.00	1	112.38	112.50	0	289	0.00%
2023/10/16	0	0.00	0.4	112.50	111.00	-0.4	293	-0.14%
2023/10/13	11	112.50	1.2	113.00	112.00	9.8	299	3.27%
2023/10/12	12	111.54	1.5	111.82	113.00	10.5	320	3.29%
2023/10/11	11	112.14	5.6	112.34	111.50	5.4	321	1.69%
2023/10/06	1	113.00	0.9	113.50	113.50	0.1	322	0.04%
2023/10/05	2	113.00	2.5	113.33	113.00	-0.5	323	-0.14%
2023/10/04	1	112.50	7.1	112.65	112.50	-6.1	325	-1.86%
2023/10/03	0	0.00	1.2	113.69	113.50	-1.2	326	-0.38%
2023/10/02	3	113.83	0	0.00	113.50	3	329	0.91%
2023/09/28	2	114.00	0.1	114.21	113.50	1.9	330	0.56%
2023/09/27	4	114.00	7.1	113.31	113.00	-3.1	333	-0.94%
2023/09/26	5	115.00	5.4	115.44	114.50	-0.4	335	-0.11%
2023/09/25	2	117.50	1.6	117.64	116.50	0.4	339	0.13%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/21	2	117.00	0.4	117.50	116.50	1.6	343	0.47%
2023/09/20	2	117.75	0.7	118.50	117.50	1.3	344	0.37%
2023/09/19	1	118.50	2.2	119.56	118.50	-1.2	345	-0.36%
2023/09/18	3	120.67	1.7	120.63	120.50	1.3	345	0.38%
2023/09/15	3	117.17	6.6	117.61	116.50	-3.6	341	-1.05%
2023/09/14	4	118.00	5.4	118.36	117.50	-1.4	344	-0.40%
2023/09/13	0	0.00	3.2	118.90	118.50	-3.2	348	-0.92%
2023/09/12	1	114.00	0.7	114.69	114.00	0.3	352	0.09%
2023/09/11	1	113.50	3	114.00	113.00	-2	360	-0.55%
2023/09/08	2	113.00	4.1	113.75	113.00	-2.1	371	-0.56%
2023/09/07	0	0.00	5	113.60	114.50	-5	380	-1.31%
2023/09/06	0	0.00	8.4	112.90	112.50	-8.4	385	-2.16%
2023/09/05	3	113.50	2.9	114.07	113.00	0.1	394	0.03%
2023/09/04	0	0.00	4.6	114.60	114.50	-4.6	410	-1.11%
2023/09/01	1	115.00	2.4	115.30	115.50	-1.4	414	-0.35%
2023/08/31	1	115.00	4.3	114.42	115.00	-3.3	415	-0.79%
2023/08/30	2	113.75	10	113.80	113.50	-8	417	-1.92%
2023/08/29	4	111.88	12.2	111.87	112.00	-8.2	415	-1.96%
2023/08/28	6	110.83	29.6	111.31	110.50	-23.6	415	-5.68%
2023/08/25	3	112.67	7	112.58	112.50	-4	414	-0.97%
2023/08/23	3	112.83	2.4	113.61	112.50	0.6	412	0.15%
2023/08/22	2	113.00	1.3	113.56	114.00	0.7	408	0.16%
2023/08/21	2	113.50	2.2	113.60	113.00	-0.2	407	-0.05%
2023/08/18	1	115.00	1.8	115.62	114.00	-0.8	402	-0.20%
2023/08/17	14	112.11	14.7	112.15	113.00	-0.7	399	-0.17%
2023/08/16	21	113.91	19.9	114.37	113.50	1.1	384	0.28%
2023/08/15	44	115.41	40.5	115.88	116.00	3.5	376	0.93%
2023/08/14	39	121.35	40.1	121.71	121.00	-1.1	358	-0.30%
2023/08/11	2	131.00	2	131.00	132.00	0	340	0.00%
2023/08/10	6	130.58	6.7	131.08	131.00	-0.7	339	-0.21%
2023/08/09	3	131.50	14.5	131.22	131.00	-11.5	336	-3.43%
2023/08/08	16	131.59	19	132.05	131.50	-3	334	-0.91%
2023/08/07	17	132.62	30.1	132.92	132.50	-13	330	-3.95%
2023/08/04	4	134.88	6	135.27	135.00	-2	326	-0.60%
2023/08/02	2	134.00	7.9	133.78	133.50	-5.9	328	-1.80%
2023/08/01	27	133.31	27.3	133.84	133.00	-0.3	325	-0.09%
2023/07/31	5	135.80	5.7	135.71	135.00	-0.7	320	-0.22%
2023/07/28	3	134.33	3.1	134.81	135.00	-0.1	315	-0.03%
2023/07/27	3	134.50	3.1	134.96	135.00	-0.1	314	-0.04%
2023/07/26	17	132.88	18.7	133.39	132.50	-1.7	313	-0.53%
2023/07/25	22	132.61	19.3	133.12	132.50	2.7	308	0.89%
2023/07/24	20	133.60	18.1	134.18	133.00	1.9	302	0.62%
2023/07/21	23	135.28	21.1	135.39	135.50	1.9	297	0.63%
2023/07/20	2	137.00	3	138.33	137.00	-1	294	-0.34%
2023/07/19	1	138.00	1	138.00	139.00	0	294	0.00%
2023/07/18	9	135.44	9	135.28	136.00	0	303	0.00%
2023/07/17	30	136.98	33.6	137.44	137.00	-3.6	295	-1.21%
2023/07/14	1	142.00	8	141.69	141.00	-7	275	-2.54%
2023/07/13	0	143.00	6	142.33	141.50	-6	274	-2.18%
2023/07/12	0	143.50	4	142.50	142.50	-4	276	-1.45%
2023/07/11	0	144.00	9	144.28	144.50	-9	277	-3.24%
2023/07/10	0	0.00	13.1	143.01	144.00	-13.1	285	-4.59%
2023/07/07	0	144.00	7	143.43	143.00	-7	285	-2.45%
2023/07/06	0	146.00	1	145.00	145.00	-1	283	-0.35%
2023/07/05	8	147.00	9	147.11	147.00	-1	282	-0.35%
2023/07/04	7	148.57	5	148.70	148.50	2	281	0.72%
2023/07/03	6	148.50	0.3	150.00	148.00	5.7	277	2.06%
2023/06/30	0	0.00	0.3	146.50	145.50	-0.3	271	-0.12%
2023/06/29	5	143.20	2.8	144.24	144.00	2.2	269	0.80%
2023/06/28	15	142.50	0.9	143.50	142.50	14.1	267	5.26%
2023/06/27	3	142.00	8.2	141.29	143.00	-5.2	268	-1.93%
2023/06/26	1	142.01	23.1	142.09	142.00	-22.1	268	-8.21%
2023/06/21	0	0.00	2.2	143.00	144.00	-2.2	267	-0.83%
2023/06/20	7	140.79	59.6	140.73	142.00	-52.5	265	-19.81%
2023/06/19	14	141.18	114.8	141.37	142.50	-100.7	264	-38.14%	大賣/
2023/06/16	7	143.93	6	144.75	143.00	1	257	0.41%
2023/06/15	5	147.00	5	148.00	146.50	0	249	0.01%
2023/06/14	9	148.61	55	148.55	149.00	-46	244	-18.82%
2023/06/13	8	154.94	2	154.50	156.50	6	234	2.56%
2023/06/12	0	152.50	0	0.00	153.00	0	226	0.01%
2023/06/09	1	150.51	1	151.50	151.00	0	220	0.01%
2023/06/08	6	151.92	4	153.50	152.00	2	215	0.93%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/05	0	159.00	2	159.00	158.50	-2	221	-0.90%
2023/06/01	2	156.50	26	157.23	157.00	-24	228	-10.52%
2023/05/31	14	156.96	25	156.34	156.00	-11	241	-4.55%
2023/05/29	1	158.50	0	0.00	158.00	1	246	0.41%
2023/05/26	1	159.00	1	159.50	158.50	0	245	0.00%
2023/05/25	12	159.46	0	0.00	159.50	12	250	4.79%
2023/05/24	9	159.00	1	158.00	159.00	8	253	3.15%
2023/05/23	1	159.50	0	0.00	159.00	1	256	0.39%
2023/05/19	4	158.75	0	0.00	158.50	4	265	1.51%
2023/05/18	5	159.10	3	160.00	159.50	2	269	0.75%
2023/05/17	40	158.81	1	159.00	158.00	39	270	14.44%
2023/05/15	1	155.00	0	0.00	155.00	1	271	0.37%
2023/05/10	1	158.00	1.2	156.07	158.00	-0.2	305	-0.05%
2023/05/09	1	156.51	1	156.50	156.50	0	332	0.00%
2023/05/04	0	0.00	5	160.50	160.00	-5	360	-1.39%
2023/05/03	2	159.00	0	0.00	158.50	2	364	0.55%
2023/05/02	10.3	160.45	8	160.13	160.00	2.3	370	0.62%
2023/04/28	7	158.50	0	0.00	158.50	7	372	1.88%
2023/04/27	1	158.01	1	158.00	158.00	0	374	0.00%
2023/04/26	13	157.92	2	157.00	158.50	11	377	2.91%
2023/04/25	3	159.00	1	158.00	158.00	2	380	0.53%
2023/04/21	11	158.36	11	160.14	157.50	0	387	0.00%
2023/04/20	1	165.50	0	0.00	165.50	1	378	0.26%
2023/04/19	3	167.67	1	166.00	167.50	2	387	0.52%
2023/04/14	4	167.88	6	168.66	167.50	-2	424	-0.48%
2023/04/13	8	169.06	6	168.92	168.50	2	440	0.45%
2023/04/12	3	164.67	0	0.00	165.00	3	451	0.66%
2023/04/11	0	0.00	1	166.00	166.50	-1	493	-0.20%
2023/04/10	1	166.49	0	0.00	165.50	1	507	0.20%
2023/04/07	0	0.00	1	164.00	165.50	-1	530	-0.19%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/31	0	165.00	0.1	165.00	165.00	0	608	-0.01%
2023/03/30	0	165.00	0	0.00	164.00	0	637	0.00%
2023/03/28	0	165.50	0	0.00	163.50	0	749	0.00%
2023/03/27	0	166.00	0	0.00	166.50	0	819	0.00%
2023/03/22	1	167.49	1	167.00	167.00	0	989	0.00%
2023/03/21	0	165.00	1	165.50	165.00	-1	1,066	-0.09%
2023/03/20	1	164.01	1	163.00	164.00	0	1,110	0.00%
2023/03/17	0	164.00	7	163.79	165.50	-7	1,115	-0.63%
2023/03/16	1	163.01	0	0.00	162.50	1	1,143	0.09%
2023/03/15	0	164.50	6	163.00	162.50	-6	1,184	-0.51%
2023/03/14	2	164.75	1	163.00	165.00	1	1,188	0.09%
2023/03/13	1	162.05	2	163.50	165.00	-1	1,198	-0.08%
2023/03/10	2	164.00	2	164.25	163.50	0	1,199	0.00%
2023/03/09	0	0.00	4	171.88	170.00	-4	1,189	-0.34%
2023/03/08	7	172.93	1	172.50	173.00	6	1,187	0.51%
2023/03/07	1	170.00	0	0.00	170.00	1	1,174	0.09%
2023/03/06	12	168.83	2	168.50	168.50	10	1,171	0.85%
2023/03/03	4	171.75	0	0.00	170.50	4	1,164	0.34%
2023/03/02	1	167.00	1	166.00	166.50	0	1,151	0.00%
2023/03/01	0	0.00	3	165.00	166.00	-3	1,147	-0.26%
2023/02/24	1	164.50	5	165.20	164.50	-4	1,144	-0.35%
2023/02/23	0	0.00	9	165.56	166.00	-9	1,143	-0.79%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/21	0	0.00	2	167.00	166.50	-2	1,135	-0.18%
2023/02/20	1	166.50	1	167.50	166.00	0	1,134	0.00%
2023/02/13	0	0.00	6	167.67	167.50	-6	1,122	-0.53%
2023/02/10	5	167.40	1	167.50	167.00	4	1,119	0.36%
2023/02/09	7	172.79	2	174.00	172.50	5	1,108	0.45%
2023/02/08	4	176.75	6	177.58	176.50	-2	1,102	-0.18%
2023/02/07	212	176.20	10	174.25	176.50	202	1,085	18.61%	大買/鉅額交易
2023/02/06	2	172.50	0	0.00	169.00	2	1,055	0.19%
2023/02/03	2	164.75	2	164.50	165.50	0	1,036	0.00%
2023/02/02	0	0.00	1	165.00	166.00	-1	1,029	-0.10%
2023/01/31	0	0.00	2	165.75	168.50	-2	1,018	-0.20%
2023/01/12	1	160.00	1	161.00	160.00	0	1,012	0.00%
2023/01/10	2	164.00	0	0.00	163.00	2	996	0.20%
2023/01/09	4	165.50	50.5	165.90	166.00	-46.5	991	-4.69%
2023/01/06	0	0.00	13.3	168.72	168.50	-13.3	981	-1.36%
2023/01/05	8	167.13	16	170.28	166.50	-8	970	-0.82%
2023/01/04	7	171.07	14	173.43	171.00	-7	955	-0.73%
2023/01/03	0	0.00	17	172.50	174.00	-17	939	-1.81%
2022/12/30	1	176.50	0	0.00	173.00	1	920	0.11%
2022/12/29	1.3	171.01	10	175.50	178.00	-8.7	899	-0.97%
2022/12/28	4	170.13	34.2	170.00	170.50	-30.2	856	-3.53%
2022/12/27	4	169.75	6.3	167.83	170.00	-2.3	842	-0.27%
2022/12/26	3	166.83	17.4	165.37	169.00	-14.4	820	-1.76%
2022/12/23	67	165.16	52.8	165.80	162.50	14.2	787	1.80%
2022/12/22	28	175.39	31.1	174.16	175.50	-3.1	745	-0.41%
2022/12/21	5	173.90	11	180.45	173.50	-6	721	-0.83%
2022/12/20	18.9	183.51	25	189.76	180.00	-6.1	678	-0.90%
2022/12/19	21.2	191.82	34.1	188.20	195.00	-12.9	620	-2.07%
2022/12/16	26.9	176.03	11	177.91	182.50	15.9	549	2.89%
2022/12/15	15.8	175.66	384	176.50	174.00	-368.2	483	-76.21%	大賣/鉅額交易
2022/12/14	5.6	167.39	8	167.19	170.00	-2.4	417	-0.57%
2022/12/13	23	162.83	25.1	163.81	169.00	-2.1	378	-0.57%
2022/12/12	2	156.50	3.5	153.86	155.50	-1.5	300	-0.51%
2022/12/09	11	144.86	10.4	145.46	145.00	0.6	258	0.23%
2022/12/08	33	144.67	30.7	145.03	144.00	2.3	252	0.90%
2022/12/07	23	150.72	27.9	150.71	150.00	-4.8	221	-2.18%
2022/12/06	6	142.50	3.4	142.98	141.00	2.6	179	1.43%
2022/12/05	14	142.96	8.3	143.64	142.00	5.7	171	3.34%
2022/12/02	6	139.92	7.4	140.31	140.00	-1.4	162	-0.87%
2022/12/01	8	140.94	7.7	141.00	141.00	0.3	158	0.21%
2022/11/30	1	139.50	3.1	139.61	138.50	-2.1	156	-1.36%
2022/11/29	1	138.00	0.7	138.50	137.50	0.3	154	0.16%
2022/11/28	1	137.50	3.3	138.31	138.50	-2.3	153	-1.49%
2022/11/25	3	139.17	2.2	139.85	139.00	0.8	153	0.50%
2022/11/24	6	141.25	2.7	141.78	140.00	3.3	151	2.17%
2022/11/23	0	0.00	0.6	143.99	142.50	-0.6	149	-0.41%
2022/11/22	1	139.00	0.6	139.54	139.50	0.4	145	0.29%
2022/11/21	4	137.38	3.9	137.97	137.00	0.1	144	0.09%
2022/11/18	4	137.25	3.7	137.78	138.00	0.3	143	0.24%
2022/11/17	2	136.50	2.8	136.84	138.00	-0.8	142	-0.55%
2022/11/16	9	137.83	14.6	137.67	136.00	-5.6	141	-3.96%
2022/11/15	7	138.57	7.3	139.16	139.00	-0.3	139	-0.24%
2022/11/14	7	139.21	4.1	139.63	139.50	2.9	137	2.09%
2022/11/11	6	136.42	5.6	136.92	136.00	0.4	135	0.31%
2022/11/10	7	137.07	6.6	137.47	136.00	0.4	133	0.27%
2022/11/09	4	140.00	5.6	140.08	139.50	-1.6	131	-1.21%
2022/11/08	3	139.67	3.2	140.30	139.50	-0.2	131	-0.16%
2022/11/07	5	139.10	4.2	139.59	139.00	0.8	132	0.59%
2022/11/04	1	139.50	1	139.09	139.00	0	133	-0.01%
2022/11/03	3	134.33	2	135.00	134.00	1	132	0.79%
2022/11/02	2	134.50	1.4	134.96	135.50	0.6	134	0.42%
2022/11/01	4	134.13	2.3	134.52	133.00	1.7	141	1.17%
2022/10/31	8	134.13	3.7	134.46	134.50	4.3	141	3.04%
2022/10/28	8	134.25	10.8	134.31	133.50	-2.8	142	-1.95%
2022/10/27	11	134.32	10.6	134.30	136.00	0.4	143	0.29%
2022/10/26	15	137.43	9.3	137.12	136.00	5.7	141	4.02%
2022/10/25	25	137.40	7.6	137.49	138.00	17.4	140	12.37%
2022/10/24	14	138.96	15.5	139.05	138.50	-1.5	140	-1.07%
2022/10/21	34	141.35	33.8	141.57	139.00	0.2	139	0.16%
2022/10/20	15.2	140.82	14.6	140.86	150.50	0.6	136	0.44%
2022/10/19	8	141.56	6.3	142.47	140.50	1.7	127	1.34%
2022/10/18	6	142.33	0.3	143.00	142.00	5.7	128	4.42%
2022/10/17	11	138.68	10.9	138.91	142.00	0.1	128	0.11%
2022/10/14	10	142.80	6.4	142.73	142.00	3.6	127	2.84%
2022/10/13	22	142.73	22	143.22	141.00	0	128	0.04%
2022/10/12	4	146.13	4.5	145.97	146.50	-0.5	127	-0.36%
2022/10/11	7	145.00	6.5	145.49	144.50	0.5	127	0.42%
2022/10/07	2	149.00	2.5	149.08	148.00	-0.5	129	-0.41%
2022/10/06	3	149.00	2.9	149.16	148.50	0.1	131	0.07%
2022/10/05	16	149.56	14.5	149.71	149.50	1.5	133	1.15%
2022/10/04	7	152.93	6.4	152.93	151.50	0.6	133	0.49%
2022/10/03	14	152.93	31.1	152.81	153.00	-17.1	132	-12.88%
2022/09/30	7	148.29	5.5	145.31	151.50	1.5	131	1.13%
2022/09/29	8	146.50	8.8	147.03	147.50	-0.8	128	-0.66%
2022/09/28	17	144.68	57.2	145.74	145.00	-40.2	124	-32.28%
2022/09/27	34.1	148.21	33.8	149.29	150.00	0.3	119	0.24%
2022/09/26	27	155.15	27.9	156.10	154.00	-0.9	110	-0.84%
2022/09/23	2.1	161.54	1.7	163.11	161.00	0.3	106	0.33%
2022/09/22	7	162.86	6.7	163.13	163.50	0.3	105	0.28%
2022/09/21	5	164.50	10.6	164.83	164.00	-5.6	104	-5.36%
2022/09/20	5	165.60	4.3	166.15	165.00	0.7	103	0.67%
2022/09/19	2	167.75	2	168.57	167.00	0	102	0.00%
2022/09/16	6	169.92	9.7	170.65	170.00	-3.7	101	-3.70%
2022/09/15	1	173.50	2.4	172.90	172.50	-1.4	99	-1.38%
2022/09/14	0	0.00	4.3	173.27	174.00	-4.3	99	-4.30%
2022/09/13	2	173.50	0.7	174.70	173.50	1.3	100	1.32%
2022/09/12	1	173.00	1	174.00	173.50	0	101	0.02%
2022/09/08	1	173.50	0	0.00	173.50	1	103	0.97%
2022/09/07	4	171.00	11.6	170.88	170.50	-7.6	103	-7.33%
2022/09/06	0	0.00	0.1	175.21	173.00	-0.1	103	-0.14%
2022/09/05	3.1	174.68	2.2	175.88	173.50	0.8	104	0.79%
2022/09/02	0	0.00	3	177.50	177.00	-3	104	-2.87%
2022/09/01	9	177.06	15.5	177.77	177.00	-6.5	104	-6.22%
2022/08/30	0	0.00	1	179.00	180.00	-1	103	-0.97%
2022/08/29	0	0.00	4.1	178.04	179.50	-4.1	103	-3.96%
2022/08/26	1	180.50	0.4	181.50	180.50	0.6	102	0.62%
2022/08/23	0	0.00	0	182.00	180.50	0	104	-0.01%
2022/08/22	0	0.00	0.5	184.22	182.00	-0.5	106	-0.43%
2022/08/19	0	0.00	1.2	182.45	183.50	-1.2	110	-1.12%
2022/08/17	0	0.00	0.1	180.31	178.50	-0.1	108	-0.09%
2022/08/16	0	0.00	4	179.01	179.00	-4	108	-3.72%
2022/08/15	1	180.00	1	179.50	180.00	0	108	0.00%
2022/08/12	1	177.50	0.1	178.50	178.00	0.9	108	0.82%
2022/08/11	3	177.83	0.3	178.16	178.00	2.7	109	2.51%
2022/08/10	1	177.00	1.6	178.24	177.00	-0.6	108	-0.58%
2022/08/09	1	177.50	3	178.17	178.00	-2	109	-1.83%
2022/08/08	33	174.26	29.1	175.20	175.00	3.9	108	3.56%
2022/08/05	0	0.00	0	183.50	181.50	0	103	-0.01%
2022/08/04	0	0.00	2.5	179.60	181.00	-2.5	104	-2.39%
2022/08/03	5	181.10	3.5	181.49	180.00	1.5	105	1.42%
2022/08/02	2	182.00	2.4	182.81	182.00	-0.4	106	-0.42%
2022/08/01	1	184.00	0.5	185.00	184.00	0.5	108	0.46%
2022/07/29	0	0.00	0.6	184.00	184.50	-0.6	110	-0.50%
2022/07/28	0	0.00	1.2	182.72	183.00	-1.2	111	-1.05%
2022/07/27	2	181.75	2.2	182.34	182.00	-0.2	112	-0.16%
2022/07/26	2	182.25	1.1	183.07	181.50	0.9	113	0.78%
2022/07/25	2	184.25	2.2	185.16	184.00	-0.2	122	-0.15%
2022/07/22	1	188.50	1	189.04	186.50	0	147	-0.02%
2022/07/21	1	184.00	1.2	185.80	188.00	-0.2	159	-0.14%
2022/07/20	2	184.75	3.4	186.43	184.00	-1.4	171	-0.82%
2022/07/19	1	189.00	0.1	189.50	189.00	0.9	174	0.53%
2022/07/18	1	183.50	0.9	184.64	182.50	0.1	179	0.06%
2022/07/15	3	180.83	3	182.23	181.50	0	179	-0.01%
2022/07/14	4.1	184.88	3.1	184.37	185.00	0.9	177	0.53%
2022/07/13	10.1	187.30	1.6	186.96	186.00	8.5	177	4.80%
2022/07/12	16	188.50	15.4	188.80	189.00	0.6	177	0.34%
2022/07/11	1	192.00	0.3	193.50	192.00	0.7	178	0.42%
2022/07/08	6	196.17	1.8	195.34	196.00	4.1	182	2.26%
2022/07/07	3	195.50	0	195.14	196.00	3	187	1.59%
2022/07/06	1.1	196.98	0.1	196.23	194.50	0.9	190	0.48%
2022/07/05	3	199.67	0	0.00	197.50	3	194	1.54%
2022/07/04	10	197.45	1.4	196.14	196.50	8.6	197	4.36%
2022/07/01	10	196.95	0.1	196.50	196.50	9.9	201	4.90%
2022/06/30	1	195.50	1.2	196.68	197.50	-0.2	202	-0.11%
2022/06/29	0	0.00	1	198.50	198.00	-1	202	-0.49%
2022/06/28	0	0.00	0	200.00	198.00	0	204	-0.02%
2022/06/27	4	202.50	0	0.00	203.00	4	204	1.96%
2022/06/24	31	201.02	1	201.50	199.50	30	204	14.70%
2022/06/23	12	200.79	0.3	201.00	200.00	11.7	203	5.76%
2022/06/22	8	200.00	0	0.00	199.50	8	204	3.92%
2022/06/21	6	196.92	7.3	197.64	201.00	-1.3	204	-0.66%
2022/06/20	5	195.60	4.6	197.08	194.00	0.4	206	0.21%
2022/06/17	0	0.00	0.5	201.36	199.50	-0.5	204	-0.24%
2022/06/16	0	0.00	2	205.00	204.00	-2	203	-0.98%
2022/06/15	1.5	208.71	4	210.50	211.00	-2.5	202	-1.21%
2022/06/14	2	207.00	0.8	207.00	208.00	1.2	201	0.58%
2022/06/13	1	209.00	0.9	210.48	209.00	0.1	200	0.03%
2022/06/10	2	212.25	0.3	212.51	212.50	1.8	200	0.87%
2022/06/09	0	0.00	0.1	212.50	213.00	-0.1	199	-0.03%
2022/06/08	5	213.00	0	0.00	212.50	5	200	2.50%
2022/06/07	1	210.00	0	213.00	209.50	1	200	0.50%
2022/06/06	1	211.50	0.1	213.00	211.50	0.9	201	0.44%
2022/06/02	4	211.49	2.5	210.93	210.50	1.5	202	0.75%
2022/06/01	1	208.00	0	0.00	208.00	1	202	0.49%
2022/05/31	1	207.50	1	206.50	206.50	0	202	0.00%
2022/05/30	3	206.83	1	206.50	208.50	2	202	0.99%
2022/05/27	9	207.72	36.8	206.73	205.50	-27.8	200	-13.84%
2022/05/26	1	211.00	0	0.00	209.50	1	198	0.50%
2022/05/25	10	213.15	0	0.00	211.50	10	198	5.03%
2022/05/23	2	211.25	0.1	211.50	211.00	1.9	197	0.98%
2022/05/19	0	0.00	0.7	212.64	210.50	-0.7	196	-0.36%
2022/05/18	0	0.00	0.5	214.99	217.00	-0.5	195	-0.24%
2022/05/17	6	214.67	0.2	215.13	216.00	5.8	193	2.97%
2022/05/16	4.3	211.60	1	212.99	213.00	3.3	192	1.71%
2022/05/13	3.5	211.64	0	211.00	210.50	3.5	191	1.80%
2022/05/12	1	212.00	0.3	212.89	209.50	0.7	190	0.38%
2022/05/11	0	0.00	1.2	213.68	212.00	-1.2	189	-0.65%
2022/05/10	3.8	217.23	1	220.50	220.00	2.8	186	1.50%
2022/05/09	0.2	222.62	1.8	221.11	216.00	-1.6	185	-0.85%
2022/05/06	0.7	220.50	0.5	220.58	224.00	0.3	182	0.14%
2022/05/05	0.7	222.00	1.1	223.49	221.50	-0.4	181	-0.22%
2022/05/04	1	225.50	0	0.00	224.00	1	180	0.55%
2022/05/03	0.4	226.30	0	0.00	225.50	0.4	179	0.24%
2022/04/29	3	224.50	2.2	225.35	225.00	0.8	178	0.43%
2022/04/28	25	237.32	27.2	237.20	233.50	-2.1	168	-1.27%
2022/04/27	9.5	227.01	15	227.97	228.50	-5.5	142	-3.88%
2022/04/26	10.6	224.56	10.1	225.96	226.00	0.6	131	0.44%
2022/04/25	0.2	217.00	2	218.25	218.00	-1.8	118	-1.49%
2022/04/22	2.8	216.47	4	216.00	218.50	-1.2	114	-1.09%
2022/04/21	0	0.00	0.1	214.50	212.00	-0.1	108	-0.08%
2022/04/18	1.4	219.63	3	220.00	219.50	-1.6	104	-1.54%
2022/04/15	6.7	219.16	6	219.58	219.00	0.7	103	0.63%
2022/04/14	5	221.82	5	223.40	223.00	0	104	-0.02%
2022/04/13	8.4	219.55	3	220.17	220.00	5.4	102	5.31%
2022/04/12	0.1	215.00	6	211.00	215.00	-5.9	98	-5.99%
2022/04/11	0.2	211.00	5	210.80	212.50	-4.8	94	-5.03%
2022/04/08	0	0.00	3.1	210.18	209.00	-3.1	90	-3.41%
2022/04/07	0	0.00	14.2	209.10	208.50	-14.2	87	-16.23%
2022/04/06	2	205.00	0.5	205.62	206.50	1.5	84	1.81%
2022/04/01	1	205.00	0	0.00	204.00	1	82	1.21%
2022/03/31	0	0.00	0.2	204.00	205.50	-0.2	81	-0.25%
2022/03/30	7	202.64	0	0.00	203.00	7	79	8.77%
2022/03/28	0	0.00	0.1	201.91	202.00	-0.1	79	-0.07%
2022/03/25	19	200.68	9.4	200.51	199.50	9.6	78	12.21%
2022/03/24	1.1	204.54	1	204.00	203.00	0.1	76	0.11%
2022/03/23	4	205.88	1.2	202.42	206.00	2.8	75	3.73%
2022/03/22	2	201.00	0	0.00	201.50	2	71	2.81%
2022/03/18	0	0.00	0.2	199.09	200.00	-0.2	71	-0.26%
2022/03/16	2	197.00	1.5	197.13	197.00	0.5	69	0.70%
2022/03/15	1	199.50	0.1	199.50	199.50	0.9	67	1.29%
2022/03/11	0	0.00	0	200.50	200.00	0	67	-0.04%
2022/03/10	2	200.00	2	200.00	200.00	0	67	0.00%
2022/03/09	0	199.50	1.1	199.50	199.50	-1.1	66	-1.65%
2022/03/08	2	195.50	1	195.50	195.50	1	65	1.52%
2022/03/07	2	197.00	2.1	196.54	196.00	-0.1	65	-0.12%
2022/03/04	0	0.00	1	198.50	198.00	-1	64	-1.55%
2022/03/02	5	199.20	0	0.00	199.00	5	64	7.80%
2022/03/01	3	199.50	0	0.00	199.00	3	63	4.69%
2022/02/24	0	0.00	1.1	202.86	200.50	-1.1	62	-1.77%
2022/02/23	1	202.50	0	0.00	203.00	1	62	1.61%
2022/02/18	1	202.50	0.3	203.50	202.50	0.7	63	1.16%
2022/02/15	6	204.33	0	0.00	204.50	6	64	9.33%
2022/02/14	1	201.50	1.1	202.84	201.50	-0.1	64	-0.13%
2022/02/10	0	0.00	1	204.00	202.00	-1	64	-1.55%
2022/02/09	4	204.00	0	0.00	201.00	4	64	6.20%
2022/02/07	1	201.00	3	199.00	200.00	-2	64	-3.11%
2022/01/26	0	0.00	0.4	199.00	197.50	-0.4	64	-0.67%
2022/01/25	0	0.00	2.1	198.05	198.00	-2.1	63	-3.25%
2022/01/24	3	197.67	2.3	198.71	199.00	0.7	63	1.04%
2022/01/21	0	0.00	0.4	200.00	198.50	-0.4	62	-0.67%
2022/01/20	0	0.00	0.3	200.50	199.50	-0.3	62	-0.49%
2022/01/19	2	199.50	6.6	199.24	199.00	-4.6	62	-7.41%
2022/01/17	0	0.00	1	200.50	201.00	-1	60	-1.66%
2022/01/14	0	0.00	0	203.50	200.50	0	59	-0.02%
2022/01/13	0	0.00	0.1	203.63	203.50	-0.1	60	-0.24%
2022/01/12	1	205.00	0	0.00	203.50	1	60	1.65%
2022/01/07	1	209.00	1	213.00	209.00	0	60	0.00%
2022/01/05	0	0.00	2	201.25	202.00	-2	52	-3.84%
2022/01/03	1	200.50	0	0.00	200.50	1	51	1.95%
2021/12/29	2	200.00	0	0.00	199.50	2	52	3.85%
2021/12/22	0	0.00	0.2	201.50	200.50	-0.2	53	-0.29%
2021/12/17	0	0.00	0.1	200.01	199.00	-0.1	55	-0.14%
2021/12/15	0	0.00	0	200.50	199.00	0	56	-0.07%
2021/12/13	0	0.00	2	197.00	198.50	-2	56	-3.56%
2021/12/09	0	0.00	0.1	200.00	199.00	-0.1	56	-0.18%
2021/12/08	1	199.50	0	0.00	199.50	1	56	1.78%
2021/12/07	0	0.00	0.1	200.00	198.00	-0.1	55	-0.09%
2021/12/01	7	199.36	0	0.00	199.00	7	55	12.62%
2021/11/30	1.1	199.50	0	0.00	199.00	1.1	54	2.01%
2021/11/24	3	201.00	0	0.00	200.00	3	55	5.42%
2021/11/22	2	203.00	0	0.00	203.00	2	56	3.56%
2021/11/11	2	206.00	0	0.00	205.50	2	78	2.56%
2021/11/10	2	205.50	0	0.00	205.00	2	79	2.52%
2021/11/08	0	0.00	5	202.60	203.50	-5	85	-5.85%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/10/27	1	200.00	0	0.00	199.50	1	93	1.06%
2021/10/21	1	201.50	3	198.63	197.50	-2	100	-1.96%
2021/10/19	0	0.00	0.1	205.50	204.00	-0.1	100	-0.07%
2021/10/18	0	0.00	1	205.50	206.00	-1	99	-1.00%
2021/10/15	2	199.75	0.1	201.03	200.00	1.9	100	1.85%
2021/10/13	1	201.00	0	0.00	201.00	1	102	0.98%
2021/10/06	0	0.00	5	201.50	202.00	-5	103	-4.81%
2021/10/05	0	0.00	0.8	199.62	200.00	-0.8	104	-0.74%
2021/10/04	2	198.00	0.4	199.31	199.00	1.6	106	1.50%
2021/10/01	0	0.00	1.8	197.81	198.00	-1.8	106	-1.67%
2021/09/30	0	0.00	1	199.00	197.50	-1	107	-0.93%
2021/09/29	1	200.50	13	199.08	199.00	-12	108	-11.06%
2021/09/28	1	200.50	0	0.00	201.50	1	111	0.89%
2021/09/27	1	201.50	0.1	202.50	201.00	1	114	0.83%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.09%
2021/09/22	0	0.00	14	201.00	201.50	-14	122	-11.38%
2021/09/16	1	203.00	2	202.50	204.00	-1	129	-0.77%
2021/09/15	0	0.00	10	202.60	203.50	-10	132	-7.52%
2021/09/14	0	0.00	0	205.50	204.00	0	135	0.00%
2021/09/09	1	204.00	2.3	204.11	204.00	-1.3	142	-0.91%
2021/09/08	0	0.00	15	204.63	204.00	-15	144	-10.40%
2021/09/01	0	0.00	3	208.33	208.50	-3	149	-2.01%
2021/08/31	0	0.00	4	207.00	205.50	-4	148	-2.69%
2021/08/27	1	202.50	0	0.00	203.00	1	148	0.67%
2021/08/26	1	203.00	0	0.00	203.00	1	149	0.67%
2021/08/25	1	207.00	0	0.00	205.50	1	152	0.66%
2021/08/23	0.3	211.50	2.4	211.03	211.50	-2.1	153	-1.38%
2021/08/20	0	0.00	5	211.90	213.50	-5	152	-3.27%
2021/08/19	0	0.00	15	210.77	205.50	-15	148	-10.08%
2021/08/18	3.3	206.92	3	205.33	208.00	0.3	143	0.17%
2021/08/17	0	204.50	0	0.00	205.00	0	140	0.00%
2021/08/16	0	0.00	1.1	197.65	198.50	-1.1	136	-0.81%
2021/08/13	5	191.60	65	191.08	192.50	-60	135	-44.38%
2021/08/12	2	192.79	58	193.61	193.00	-56	133	-42.07%
2021/08/11	1	196.51	21	196.52	196.50	-20	129	-15.43%
2021/08/10	0	199.50	1	197.50	197.50	-1	129	-0.76%
2021/08/09	3	198.67	0	0.00	199.00	3	131	2.28%
2021/08/06	0	203.25	2	202.50	202.50	-2	130	-1.52%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.01%
2021/08/03	0	0.00	1	205.00	205.00	-1	140	-0.71%
2021/07/30	0.1	204.10	14	203.50	203.50	-13.9	143	-9.72%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.04%
2021/07/28	15.2	202.78	0	0.00	203.50	15.2	143	10.56%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.07%
2021/07/26	0.1	206.00	0	0.00	205.00	0.1	146	0.07%
2021/07/23	2.1	205.56	0	0.00	205.50	2.1	147	1.44%
2021/07/21	19	204.50	0	0.00	204.00	19	149	12.70%
2021/07/20	0.1	205.90	0	0.00	204.00	0.1	150	0.07%
2021/07/14	0.1	207.00	0	0.00	205.50	0.1	151	0.07%
2021/07/09	0	206.00	10	205.00	206.00	-10	151	-6.57%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.07%
2021/07/07	0	0.00	1	205.50	205.50	-1	153	-0.65%
2021/07/06	1	205.52	40	205.75	205.50	-39	153	-25.35%
2021/07/05	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/02	1	212.00	6	210.75	212.00	-5	149	-3.35%
2021/07/01	1	211.00	0	0.00	210.00	1	146	0.68%
2021/06/30	2	209.50	0	0.00	210.00	2	144	1.39%
2021/06/29	0	0.00	40	210.11	209.50	-40	141	-28.21%
2021/06/28	2	210.25	40	210.36	210.50	-38	138	-27.38%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/24	2	211.00	0	0.00	210.00	2	133	1.50%
2021/06/23	31	210.08	30	209.65	209.00	1	130	0.77%
2021/06/21	2	210.01	0	0.00	209.00	2	127	1.59%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/17	2	212.00	0	0.00	212.00	2	123	1.62%
2021/06/16	19	212.32	0	0.00	212.00	19	123	15.40%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/06/10	2	213.75	0	0.00	214.00	2	120	1.68%
2021/06/09	1	213.00	0	0.00	213.00	1	120	0.83%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.02%
2021/06/03	1	220.50	0	0.00	221.50	1	123	0.81%
2021/06/02	13	221.15	0	0.00	221.50	13	123	10.56%
2021/06/01	1	213.00	0	0.00	213.50	1	121	0.82%
2021/05/28	1	211.00	0	0.00	213.00	1	123	0.81%
2021/05/26	3	212.17	0	0.00	213.00	3	121	2.46%
2021/05/24	1	210.00	0	0.00	209.50	1	122	0.82%
2021/05/18	2	210.00	2	211.00	209.50	0	128	0.00%
2021/05/12	0	0.00	1	212.00	212.00	-1	122	-0.81%
2021/05/11	1	219.00	0	0.00	218.50	1	119	0.84%
2021/05/10	0	0.00	2	220.25	222.50	-2	117	-1.70%
2021/05/07	2	224.00	24	224.90	226.00	-22	115	-19.08%
2021/05/06	0	0.00	39	222.95	222.00	-39	115	-33.77%
2021/05/05	0	0.00	37	224.05	223.50	-37	114	-32.40%
2021/05/04	0	0.00	31	225.24	223.50	-31	115	-26.90%
2021/05/03	1	226.50	69	228.30	227.00	-68	115	-58.93%
2021/04/29	3	229.33	0	0.00	229.50	3	112	2.66%
2021/04/28	1	229.00	0	0.00	230.50	1	112	0.89%
2021/04/20	1	228.00	0	0.00	229.00	1	111	0.90%
2021/04/19	1	224.00	0	0.00	223.50	1	111	0.90%
2021/04/16	0	224.00	0	0.00	223.00	0	111	0.03%
2021/04/14	2	223.00	0	0.00	223.50	2	112	1.77%
2021/04/07	2	229.00	0	0.00	229.50	2	115	1.73%
2021/04/06	1	227.00	0	0.00	227.00	1	116	0.86%
2021/03/30	1	228.00	0	0.00	228.00	1	118	0.84%
2021/03/29	8	226.88	0	0.00	226.00	8	119	6.71%
2021/03/24	0	0.00	2	226.50	233.00	-2	132	-1.50%
2021/03/23	16	227.81	0	0.00	229.00	16	140	11.38%
2021/03/17	1	230.00	7	229.00	230.00	-6	145	-4.12%
2021/03/16	1	230.50	0	0.00	231.00	1	147	0.68%
2021/03/15	1	232.00	0	0.00	232.00	1	147	0.68%
2021/03/12	1	231.50	0	0.00	233.50	1	150	0.66%
2021/03/11	1	228.00	0	0.00	228.00	1	150	0.67%
2021/03/10	1	226.00	3	225.33	227.50	-2	151	-1.32%
2021/03/09	1	228.00	0	0.00	228.00	1	153	0.65%
2021/03/08	1	229.50	0	0.00	226.50	1	152	0.66%
2021/03/03	11	220.64	0	0.00	220.00	11	148	7.41%
2021/02/04	0	0.00	42	216.14	215.00	-42	143	-29.35%
2021/01/28	1	218.50	0	0.00	218.00	1	151	0.66%
2021/01/26	1	219.00	0	0.00	218.50	1	155	0.64%
2021/01/25	0	0.00	1	220.00	219.00	-1	154	-0.65%
2021/01/21	6	223.33	1	225.00	222.00	5	158	3.15%
2021/01/20	3.1	225.16	0	0.00	225.00	3.1	157	1.96%
2021/01/19	5	227.60	0	0.00	228.00	5	156	3.20%
2021/01/18	5	227.20	0	0.00	227.50	5	157	3.18%
2021/01/15	10	229.50	1	230.00	229.50	9	158	5.68%
2021/01/13	4.6	230.79	0	0.00	231.00	4.6	162	2.80%
2021/01/08	1	231.00	0	0.00	230.00	1	162	0.62%
2021/01/06	1	229.00	14	228.96	229.00	-13	165	-7.84%
2020/12/30	14	235.64	0	0.00	236.50	14	175	7.97%
2020/12/18	0	0.00	3.3	236.11	237.00	-3.3	173	-1.89%
2020/12/17	1	230.50	12	229.63	229.50	-11	166	-6.63%
2020/12/16	3	220.00	0	0.00	220.50	3	158	1.89%
2020/12/15	1	220.50	0	0.00	219.50	1	158	0.63%
2020/12/10	2	224.50	0	0.00	224.50	2	158	1.26%
2020/12/03	7	223.50	20	223.30	222.50	-13	152	-8.51%
2020/12/02	0	0.00	24	224.00	224.00	-24	152	-15.79%
2020/11/30	0	0.00	2	224.50	223.50	-2	153	-1.30%
2020/11/26	2	227.50	1	227.00	227.00	1	157	0.64%
2020/11/25	1	227.00	0	0.00	228.00	1	159	0.63%
2020/11/19	1	228.00	0	0.00	226.00	1	159	0.63%
2020/11/18	0	0.00	1	223.50	226.00	-1	157	-0.63%
2020/11/12	1	227.00	0	0.00	226.50	1	161	0.62%
2020/11/11	8	227.00	0	0.00	226.00	8	161	4.95%
2020/11/10	0	0.00	2	227.00	226.00	-2	160	-1.24%
2020/11/09	4	227.00	0	0.00	226.50	4	159	2.50%
2020/11/06	2	228.50	1	227.00	229.00	1	157	0.63%
2020/11/04	0	0.00	4	223.88	224.50	-4	150	-2.65%
2020/10/30	0	0.00	2	213.00	211.50	-2	145	-1.37%
2020/10/29	0	0.00	0.2	217.00	214.50	-0.2	142	-0.15%
2020/10/28	0	0.00	11	219.14	219.00	-11	140	-7.82%
2020/10/21	0	0.00	14	222.64	223.00	-14	136	-10.23%
2020/10/20	1	221.00	1	222.50	221.00	0	136	0.00%
2020/10/15	0	0.00	1	221.00	222.00	-1	134	-0.75%
2020/10/14	0	0.00	4	223.50	224.00	-4	133	-2.99%
2020/10/12	2	224.25	0	0.00	221.50	2	127	1.57%
2020/10/08	0	0.00	1	229.50	229.50	-1	120	-0.83%
2020/10/07	2	229.50	2	230.00	230.00	0	120	0.00%
2020/10/05	1	230.50	0	0.00	229.50	1	123	0.81%
2020/09/30	7	230.21	1	231.00	230.00	6	123	4.86%
2020/09/29	5	234.00	0	0.00	234.00	5	119	4.18%
2020/09/23	0	0.00	15	238.87	239.50	-15	121	-12.39%
2020/09/22	0	0.00	2	241.00	241.50	-2	124	-1.60%
2020/09/21	0.2	243.50	1	241.00	243.50	-0.8	126	-0.60%
2020/09/16	0	0.00	2	241.50	242.00	-2	127	-1.57%
2020/09/15	0	0.00	0.2	247.00	246.00	-0.2	127	-0.19%
2020/09/09	1	236.50	1	237.00	239.00	0	130	0.00%
2020/09/08	1	239.00	0	0.00	239.00	1	130	0.76%
2020/09/07	1	241.00	35	241.37	242.00	-34	130	-26.07%
2020/09/04	0	0.00	33	242.30	242.50	-33	131	-25.15%
2020/09/03	0	0.00	22.5	244.96	244.50	-22.5	131	-17.16%
2020/09/02	0	0.00	21	245.45	246.50	-21	133	-15.73%
2020/09/01	7	243.93	0	0.00	244.50	7	134	5.19%
2020/08/31	6	247.75	28	247.25	246.00	-22	130	-16.83%
2020/08/28	0	0.00	29	248.93	250.50	-29	130	-22.15%
2020/08/26	5	253.50	0	0.00	253.00	5	133	3.74%
2020/08/21	0	0.00	1	250.00	250.00	-1	139	-0.72%
2020/08/20	1	252.00	0	0.00	252.00	1	136	0.73%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.01%
2020/08/12	0	0.00	6	256.33	257.50	-6	142	-4.22%
2020/08/11	0	0.00	1	258.00	258.00	-1	149	-0.67%
2020/08/06	6	258.50	0	0.00	259.00	6	164	3.64%
2020/07/29	0	0.00	8	261.19	260.50	-8	165	-4.84%
2020/07/27	0	0.00	1	267.00	264.50	-1	167	-0.60%
2020/07/24	0	0.00	1	268.50	268.00	-1	168	-0.59%
2020/07/17	0	0.00	1	267.00	267.00	-1	176	-0.57%
2020/07/13	0	271.00	0	0.00	271.50	0	180	0.01%
2020/07/08	6	261.42	0	0.00	262.50	6	179	3.34%
2020/07/06	0	0.00	3	254.50	254.50	-3	181	-1.65%
2020/07/02	4	257.00	0	0.00	256.00	4	183	2.18%
2020/06/24	0	259.50	0	0.00	257.50	0	188	0.01%
2020/06/19	0	0.00	16	256.75	254.00	-16	199	-8.03%
2020/06/04	0	0.00	2	273.00	273.00	-2	255	-0.78%
2020/06/03	2	264.75	0	0.00	267.00	2	257	0.78%
2020/05/21	0	0.00	1	277.00	275.00	-1	269	-0.37%
2020/05/18	0	0.00	2	276.00	277.00	-2	271	-0.74%
2020/05/15	1	267.00	6	268.92	271.00	-5	264	-1.89%
2020/05/11	0	0.00	2	257.50	256.00	-2	255	-0.78%
2020/05/06	0	0.00	5	250.00	250.00	-5	266	-1.87%
2020/05/04	2	254.25	0	0.00	253.50	2	280	0.71%
2020/04/30	1	256.00	0	0.00	258.00	1	289	0.35%
2020/04/29	0	0.00	10	255.35	255.50	-10	314	-3.18%
2020/04/27	2	253.25	0	0.00	254.00	2	358	0.56%
2020/04/23	0	0.00	7	252.64	254.00	-7	355	-1.97%
2020/04/21	0	0.00	5	246.70	241.00	-5	350	-1.43%
2020/04/16	0	0.00	1	246.00	249.00	-1	347	-0.29%
2020/04/15	0	0.00	4	247.75	248.00	-4	346	-1.16%
2020/04/13	2	237.75	8	237.13	237.50	-6	341	-1.76%
2020/04/10	0	0.00	3	236.83	236.50	-3	340	-0.88%
2020/04/08	1	226.50	6	227.50	227.50	-5	338	-1.48%
2020/04/07	4	228.88	0	0.00	227.00	4	340	1.17%
2020/03/30	7	223.86	0	0.00	223.50	7	333	2.10%
2020/03/26	0	0.00	3	207.50	211.50	-3	326	-0.92%
2020/03/24	0	0.00	2	196.25	197.00	-2	321	-0.62%
2020/03/23	0	0.00	1	192.00	190.00	-1	321	-0.31%
2020/03/20	0	0.00	17.2	196.18	196.00	-17.2	320	-5.37%
2020/03/19	13	183.65	8	183.19	189.00	5	315	1.59%
2020/03/18	92	207.42	19	205.26	203.00	73	302	24.17%
2020/03/17	77	204.64	0	0.00	206.50	77	299	25.75%
2020/03/16	137	214.22	14	215.11	212.00	123	294	41.80%	大買/鉅額交易
2020/03/13	41	210.65	2	212.00	212.00	39	292	13.32%
2020/03/12	1.1	231.59	0	0.00	230.50	1.1	282	0.39%
2020/03/11	0	0.00	15	240.50	240.50	-15	277	-5.41%
2020/03/10	4	238.00	0	0.00	240.00	4	277	1.44%
2020/03/09	2	246.50	1	247.50	244.00	1	273	0.37%
2020/03/06	2	252.50	7	252.64	253.00	-5	271	-1.84%
2020/03/04	0	0.00	1	254.50	254.50	-1	275	-0.36%
2020/03/02	20	253.30	0	0.00	253.50	20	275	7.27%
2020/02/27	3	252.67	0	0.00	249.50	3	272	1.10%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/24	0	0.00	1	265.00	265.00	-1	276	-0.36%
2020/02/21	0	0.00	1	265.00	263.50	-1	274	-0.36%
2020/02/14	1	261.50	0	0.00	260.50	1	280	0.36%
2020/02/12	3	262.83	0	0.00	262.50	3	286	1.05%
2020/02/07	2	259.50	0	0.00	265.00	2	280	0.71%
2020/02/05	4	261.13	5	259.90	259.50	-1	277	-0.36%
2020/02/04	0	0.00	1	270.00	267.50	-1	268	-0.37%
2020/02/03	45	268.77	2	268.75	268.50	43	263	16.34%
2020/01/31	0	0.00	6	263.92	266.00	-6	240	-2.49%
2020/01/30	351	255.38	2	251.75	261.50	349	228	152.65%	大買/鉅額交易
2020/01/17	0	0.00	1	238.00	239.00	-1	204	-0.49%
2020/01/15	0	0.00	8	236.75	236.50	-8	207	-3.86%
2020/01/14	1	237.50	0	0.00	237.50	1	207	0.48%
2020/01/06	0	0.00	0.2	241.00	239.50	-0.2	215	-0.09%
2020/01/03	2	240.00	0	0.00	240.00	2	217	0.92%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/26	1	242.50	1	242.00	242.50	0	211	0.00%
2019/12/25	7	239.14	0	0.00	239.50	7	210	3.33%
2019/12/24	2	237.25	0	0.00	236.50	2	209	0.95%
2019/12/20	0	0.00	124	233.07	232.00	-124	207	-59.67%	大賣/鉅額交易
2019/12/17	0	0.00	214	236.07	236.00	-214	202	-105.86%	大賣/鉅額交易
2019/12/16	3	238.33	0	0.00	238.00	3	198	1.51%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.05%
2019/12/10	4	233.50	0	0.00	234.00	4	205	1.95%
2019/12/09	0	0.00	20	238.50	238.50	-20	200	-9.98%
2019/12/05	1	242.50	0	0.00	242.50	1	198	0.50%
2019/12/02	34	244.51	0	0.00	244.50	34	195	17.43%
2019/11/27	3	243.50	7	242.29	243.50	-4	191	-2.09%
2019/11/26	0	0.00	3	245.00	244.50	-3	189	-1.58%
2019/11/25	100	245.55	0	0.00	244.50	100	188	53.08%
2019/11/22	1	241.00	13	243.00	242.00	-12	182	-6.57%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/19	1	243.50	10	247.00	244.50	-9	170	-5.29%
2019/11/18	1	251.00	0	0.00	249.50	1	161	0.62%
2019/11/13	2	255.00	0	0.00	256.00	2	154	1.30%
2019/11/11	1	258.00	0	0.00	256.50	1	150	0.66%
2019/11/06	2	263.75	15	262.47	262.50	-13	139	-9.33%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/30	0	0.00	19	260.37	261.00	-19	131	-14.49%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/25	10	268.85	0	0.00	268.00	10	118	8.45%
2019/10/23	0	0.00	10	270.85	270.50	-10	114	-8.75%
2019/10/18	0	0.00	80	271.49	270.50	-80	117	-67.99%
2019/10/16	25	278.56	10	278.15	278.00	15	112	13.38%
2019/10/15	24	279.54	0	0.00	277.50	24	110	21.63%
2019/10/14	30	275.03	0	0.00	277.50	30	107	27.87%
2019/10/09	19	272.76	15	272.40	271.50	4	105	3.80%
2019/09/27	0	0.00	1	272.50	271.50	-1	110	-0.90%
2019/09/25	0	0.00	3	272.83	273.00	-3	118	-2.54%
2019/09/18	0	0.00	10	278.90	280.00	-10	128	-7.79%
2019/09/17	0	0.00	2	276.50	278.00	-2	129	-1.55%
2019/09/12	0	0.00	1	269.50	270.00	-1	125	-0.79%
2019/09/11	0	0.00	8	268.75	269.00	-8	130	-6.13%
2019/09/09	0	0.00	2	269.50	270.00	-2	132	-1.51%
2019/09/05	14	265.39	0	0.00	267.50	14	133	10.48%
2019/09/04	16	265.81	0	0.00	265.00	16	134	11.87%
2019/09/03	16	265.25	0	0.00	264.50	16	135	11.85%
2019/09/02	16	261.38	0	0.00	262.50	16	137	11.60%
2019/08/30	5	262.70	0	0.00	261.50	5	139	3.59%
2019/08/29	3	260.50	0	0.00	261.00	3	140	2.14%
2019/08/28	23	260.50	1	263.00	262.00	22	144	15.26%
2019/08/27	0	0.00	6	262.00	262.00	-6	144	-4.16%
2019/08/22	0	0.00	1	265.50	265.50	-1	148	-0.67%
2019/08/21	0	0.00	3	265.33	266.50	-3	152	-1.97%
2019/08/19	1	262.00	0	0.00	262.00	1	158	0.63%
2019/08/08	4	261.00	0	0.00	261.00	4	200	2.00%
2019/08/07	0	0.00	7	260.86	262.00	-7	208	-3.36%
2019/08/02	5	264.80	0	0.00	262.50	5	223	2.24%
2019/07/31	0	0.00	9	266.33	265.50	-9	228	-3.93%
2019/07/24	0	0.00	10	269.45	270.00	-10	240	-4.15%
2019/07/23	0	0.00	1	266.00	265.50	-1	244	-0.41%
2019/07/16	0	0.00	1	267.50	269.00	-1	276	-0.36%
2019/07/12	1	269.00	0	0.00	268.50	1	290	0.34%
2019/07/10	8	273.50	0	0.00	272.50	8	301	2.66%
2019/07/08	1	271.00	0	0.00	270.00	1	330	0.30%
2019/07/05	1	274.00	0	0.00	269.00	1	333	0.30%
2019/07/03	0	0.00	5	274.60	274.50	-5	337	-1.48%
2019/06/28	0	0.00	4	276.50	276.50	-4	338	-1.18%
2019/06/27	1	275.50	16	275.78	275.50	-15	337	-4.45%
2019/06/26	2	279.00	0	0.00	278.00	2	334	0.60%
2019/06/25	0	0.00	3	278.00	278.00	-3	333	-0.90%
2019/06/24	0	0.00	6	276.50	277.50	-6	330	-1.81%
2019/06/20	1	271.00	0	0.00	271.50	1	328	0.30%
2019/06/19	18	270.81	2	270.00	271.00	16	326	4.90%
2019/06/14	3	260.50	0	0.00	261.00	3	325	0.92%
2019/06/13	0.3	283.00	0	0.00	262.50	0.3	325	0.10%
2019/06/12	0.3	277.00	0	0.00	264.50	0.3	330	0.10%
2019/06/11	0	0.00	1	266.00	265.50	-1	334	-0.30%
2019/06/06	20	266.25	0	0.00	267.50	20	335	5.96%
2019/06/05	15	267.40	0	0.00	269.00	15	334	4.49%
2019/06/04	35	268.79	0	0.00	267.00	35	334	10.46%
2019/06/03	18	263.33	0	0.00	266.50	18	332	5.41%
2019/05/31	16	260.91	0	0.00	260.50	16	336	4.76%
2019/05/30	2	260.50	0	0.00	262.50	2	343	0.58%
2019/05/29	0	0.00	1	259.00	260.00	-1	345	-0.29%
2019/05/28	0	0.00	6	261.08	261.00	-6	344	-1.74%
2019/05/27	0	0.00	1	262.50	263.00	-1	348	-0.29%
2019/05/23	1	274.00	0	0.00	269.00	1	345	0.29%
2019/05/22	2	277.75	7	278.86	279.00	-5	340	-1.47%
2019/05/21	3	270.00	0	0.00	272.50	3	335	0.89%
2019/05/20	15	270.27	0	0.00	269.00	15	333	4.50%
2019/05/17	80	270.32	1	271.00	265.50	79	332	23.75%
2019/05/15	1	275.00	7	273.64	273.00	-6	328	-1.83%
2019/05/14	15	267.97	6.5	268.77	274.00	8.5	322	2.64%
2019/05/13	2	261.25	1	261.00	260.50	1	309	0.32%
2019/05/08	5	262.20	0	0.00	262.50	5	315	1.58%
2019/05/06	4	258.25	0	0.00	257.50	4	327	1.22%
2019/05/02	0	0.00	5	263.50	264.00	-5	334	-1.50%
2019/04/30	0	0.00	1	263.00	263.00	-1	335	-0.30%
2019/04/29	0	0.00	3	260.33	258.50	-3	341	-0.88%
2019/04/26	0	0.00	11	267.73	266.00	-11	344	-3.20%
2019/04/25	1	262.00	5	262.90	261.50	-4	349	-1.14%
2019/04/24	0	0.00	12	261.46	261.00	-12	359	-3.34%
2019/04/23	0	0.00	2	249.00	248.50	-2	357	-0.56%
2019/04/19	0	0.00	1	250.50	253.00	-1	360	-0.28%
2019/04/18	0	0.00	42	251.39	249.50	-42	356	-11.78%
2019/04/16	1	265.00	0	0.00	260.50	1	350	0.29%
2019/04/15	1	270.00	2	265.50	268.50	-1	343	-0.29%
2019/04/12	3	252.50	3	252.17	254.00	0	325	0.00%
2019/04/10	17	241.88	0	0.00	241.50	17	308	5.51%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/04/03	3	242.00	0	0.00	242.00	3	299	1.00%
2019/03/19	3	245.67	0	0.00	244.50	3	296	1.01%
2019/03/18	0	0.00	100	249.05	250.00	-100	294	-33.94%
2019/03/15	1	248.00	0	0.00	249.00	1	292	0.34%
2019/03/14	0	0.00	3	243.50	242.00	-3	286	-1.05%
2019/03/13	0	0.00	43	243.05	245.00	-43	284	-15.09%
2019/03/12	0	0.00	4	246.00	246.00	-4	284	-1.41%
2019/03/08	3	244.83	0	0.00	244.00	3	287	1.04%
2019/03/07	0	0.00	1	246.00	245.50	-1	287	-0.35%
2019/03/06	24	248.27	27	247.56	249.50	-3	292	-1.03%
2019/03/05	0	0.00	9	245.94	253.00	-9	287	-3.13%
2019/03/04	0	0.00	6	247.00	246.50	-6	283	-2.12%
2019/02/27	0	0.00	18	246.69	247.00	-18	282	-6.38%
2019/02/26	1	251.50	1	244.00	247.50	0	286	0.00%
2019/02/25	62	254.75	17	253.00	251.00	45	281	15.96%
2019/02/22	1	252.00	1	253.50	254.00	0	281	0.00%
2019/02/20	0	0.00	2	254.00	255.50	-2	281	-0.71%
2019/02/15	0	0.00	6	248.67	246.00	-6	273	-2.19%
2019/02/14	6	251.83	3	252.00	252.50	3	269	1.11%
2019/02/11	0.5	249.00	0	0.00	250.00	0.5	265	0.17%
2019/01/29	0	0.00	26	245.00	245.00	-26	264	-9.85%
2019/01/25	0	0.00	1	246.00	242.50	-1	252	-0.40%
2019/01/23	3	247.50	4	247.75	247.50	-1	250	-0.40%
2019/01/18	1	250.00	22	242.70	242.00	-21	252	-8.32%
2019/01/17	27	248.67	4	243.75	245.00	23	250	9.19%
2019/01/16	1	230.00	2	229.50	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	222.50	225.00	-1	226	-0.44%
2019/01/09	11	204.82	0	0.00	205.00	11	223	4.92%
2019/01/08	0	0.00	1	206.50	202.00	-1	222	-0.45%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2019/01/02	3	204.50	9	201.56	201.00	-6	226	-2.65%
2018/12/26	0	0.00	6	202.50	202.00	-6	228	-2.62%
2018/12/25	1	205.00	2	204.00	205.50	-1	229	-0.44%
2018/12/22	0	0.00	1	205.50	206.00	-1	230	-0.43%
2018/12/20	0	0.00	1	205.50	206.50	-1	236	-0.42%
2018/12/18	2	208.50	0	0.00	206.00	2	245	0.81%
2018/12/14	0	0.00	9	213.72	214.50	-9	245	-3.67%
2018/12/12	12	215.50	0	0.00	216.00	12	247	4.86%
2018/12/11	0	0.00	7	213.86	215.00	-7	252	-2.78%
2018/12/07	0	0.00	1	216.00	217.00	-1	256	-0.39%
2018/12/06	0	0.00	1	215.00	213.00	-1	258	-0.39%
2018/12/05	0	0.00	6	218.08	219.50	-6	257	-2.33%
2018/12/04	3	218.83	0	0.00	219.00	3	256	1.17%
2018/11/30	0	0.00	1	216.50	216.50	-1	252	-0.40%
2018/11/22	2	214.50	0	0.00	214.00	2	249	0.80%
2018/11/21	1	217.00	1	217.00	218.50	0	248	0.00%
2018/11/20	0	0.00	147	217.86	215.50	-147	247	-59.44%	大賣/鉅額交易
2018/11/19	0	0.00	35	222.90	221.50	-35	249	-14.05%
2018/11/16	0	0.00	0.1	224.00	224.00	-0.1	252	-0.04%
2018/11/15	0	0.00	0.1	224.00	223.50	-0.1	254	-0.04%
2018/11/13	0	0.00	0.1	226.00	225.50	-0.1	268	-0.05%
2018/11/08	13	228.08	2	228.00	226.50	11	294	3.74%
2018/11/07	0	0.00	2	225.00	225.50	-2	296	-0.67%
2018/11/01	11	224.14	0	0.00	222.00	11	326	3.37%
2018/10/30	0	0.00	1	218.50	216.50	-1	321	-0.31%
2018/10/26	0	0.00	5	230.50	219.50	-5	324	-1.54%
2018/10/24	46	218.54	10	221.30	222.50	36	310	11.59%
2018/10/18	1	202.50	1	199.50	202.50	0	308	0.00%
2018/10/11	8	208.44	7	200.21	204.00	1	318	0.31%
2018/10/08	1	218.00	0	0.00	218.00	1	320	0.31%
2018/10/05	1	218.50	0	0.00	217.00	1	329	0.30%
2018/10/02	3	222.83	2	223.25	222.00	1	336	0.30%
2018/10/01	0	0.00	2	220.75	222.00	-2	336	-0.59%
2018/09/28	0	0.00	1	223.50	223.00	-1	337	-0.30%
2018/09/26	1	220.00	8	230.88	231.50	-7	332	-2.11%
2018/09/25	6.8	214.71	0	0.00	216.50	6.8	323	2.11%
2018/09/21	0	0.00	1	212.00	214.00	-1	325	-0.31%
2018/09/20	50	211.98	0	0.00	213.00	50	324	15.42%
2018/09/17	2	208.50	0	0.00	208.50	2	325	0.61%
2018/09/12	30	223.48	0	0.00	223.50	30	331	9.04%
2018/09/10	2	217.00	5	218.30	219.50	-3	336	-0.89%
2018/09/07	2	226.00	3	224.00	224.00	-1	336	-0.30%
2018/09/06	21	229.52	1	229.50	229.50	20	339	5.89%
2018/09/05	14	229.21	13	229.62	230.00	1	342	0.29%
2018/09/04	31	227.66	3	228.00	228.00	28	350	8.00%
2018/09/03	32	226.84	3	224.33	223.50	29	350	8.28%
2018/08/31	38	232.30	3	230.83	230.00	35	353	9.91%
2018/08/30	12	238.54	4	238.13	238.50	8	352	2.27%
2018/08/29	10	238.60	1	238.00	238.00	9	358	2.51%
2018/08/28	22	239.98	5	239.70	240.00	17	363	4.68%
2018/08/27	17	241.12	3	241.83	242.50	14	365	3.83%
2018/08/24	16	239.72	0	0.00	240.00	16	355	4.50%
2018/08/23	14	240.21	0	0.00	239.50	14	355	3.93%
2018/08/21	4	243.63	2	244.50	244.50	2	356	0.56%
2018/08/20	5	244.60	0	0.00	243.00	5	350	1.43%
2018/08/17	0	0.00	5	247.50	248.00	-5	345	-1.45%
2018/08/16	1	251.00	1	250.00	250.00	0	342	0.00%
2018/08/15	0	0.00	68	252.05	250.00	-68	336	-20.20%
2018/08/10	0	0.00	2	265.00	262.00	-2	312	-0.64%
2018/08/09	10	255.00	0	0.00	257.50	10	306	3.26%
2018/08/08	0	0.00	12	254.04	254.50	-12	301	-3.98%
2018/08/03	0	0.00	1	239.00	237.50	-1	295	-0.34%
2018/08/02	1	238.00	0	0.00	239.00	1	295	0.34%
2018/07/23	0	0.00	2	240.50	247.00	-2	296	-0.67%
2018/07/17	0	0.00	4	230.00	234.50	-4	353	-1.13%
2018/07/13	12	228.92	4	230.25	229.50	8	375	2.13%
2018/07/12	0	0.00	2	225.50	223.50	-2	380	-0.53%
2018/07/11	1	216.00	0	0.00	218.50	1	394	0.25%
2018/07/10	7	216.21	3	216.00	216.50	4	401	1.00%
2018/07/02	0	0.00	2	217.50	212.00	-2	431	-0.46%
2018/06/29	0	0.00	1	212.50	215.00	-1	433	-0.23%
2018/06/25	5	210.40	0	0.00	210.50	5	427	1.17%
2018/06/20	0.2	215.00	0	0.00	213.00	0.2	416	0.06%
2018/06/19	0	0.00	5	217.50	215.50	-5	424	-1.18%
2018/06/11	0	0.00	15	212.77	213.50	-15	415	-3.61%
2018/06/08	5	217.50	9	218.50	215.00	-4	411	-0.97%
2018/06/04	0	0.00	3	206.00	209.00	-3	401	-0.75%
2018/05/30	0	0.00	1	196.00	197.50	-1	403	-0.25%
2018/05/29	1	197.00	0	0.00	197.50	1	402	0.25%
2018/05/22	1	200.00	0	0.00	201.00	1	419	0.24%
2018/05/14	1	200.00	0	0.00	200.00	1	440	0.23%
2018/05/11	56	198.79	1	201.00	201.50	55	437	12.57%
2018/05/09	0	0.00	1	191.50	192.00	-1	438	-0.23%
2018/05/07	0	0.00	2	194.00	194.00	-2	444	-0.45%
2018/05/04	4	194.38	0	0.00	194.50	4	450	0.89%
2018/05/02	1	194.50	0	0.00	195.00	1	468	0.21%
2018/04/30	0	0.00	3	194.00	195.00	-3	470	-0.64%
2018/04/27	2	189.75	3	191.67	192.00	-1	465	-0.21%
2018/04/25	0	0.00	1	174.00	182.00	-1	438	-0.23%
2018/04/24	5	177.40	60	176.76	177.50	-55	430	-12.76%
2018/04/23	3	189.67	0	0.00	189.00	3	403	0.74%
2018/04/20	10	189.95	50	190.88	189.00	-40	397	-10.07%
2018/04/19	7	193.36	78	194.49	192.50	-71	379	-18.71%
2018/04/18	5	194.80	1	201.50	195.00	4	368	1.09%
2018/04/17	5	198.40	1	196.50	196.50	4	355	1.12%
2018/04/16	1	206.50	2	207.50	204.50	-1	338	-0.30%
2018/04/13	0.3	215.50	20	210.40	213.00	-19.7	331	-5.95%
2018/04/12	2	209.75	118	210.44	208.50	-116	329	-35.23%	大賣/鉅額交易
2018/04/11	0	0.00	1	216.00	216.00	-1	324	-0.31%
2018/04/10	9	219.28	4	218.50	218.50	5	320	1.56%
2018/04/09	2	216.75	0	0.00	216.00	2	318	0.63%
2018/04/03	2	219.00	7	218.93	220.50	-5	316	-1.58%
2018/03/31	2	228.25	0	0.00	229.50	2	319	0.63%
2018/03/30	0	0.00	5	228.90	229.50	-5	324	-1.54%
2018/03/29	5	224.50	0	0.00	224.50	5	328	1.52%
2018/03/28	2	228.00	0	0.00	228.50	2	327	0.61%
2018/03/27	0	0.00	1	230.50	227.50	-1	332	-0.30%
2018/03/23	30	224.78	23	225.85	224.50	7	355	1.97%
2018/03/22	5	225.00	30	228.37	225.50	-25	353	-7.07%
2018/03/21	4	229.25	0	0.00	230.00	4	344	1.16%
2018/03/20	4	232.00	40	230.99	231.00	-36	346	-10.39%
2018/03/19	1	236.00	17	236.41	236.00	-16	344	-4.65%
2018/03/16	22	239.77	0	0.00	239.00	22	343	6.40%
2018/03/09	2	245.50	0	0.00	243.00	2	367	0.54%
2018/03/01	22	237.23	0	0.00	237.50	22	414	5.31%
2018/02/23	15	235.13	0	0.00	237.00	15	440	3.40%
2018/02/21	1.2	229.50	7	236.86	237.00	-5.8	468	-1.24%
2018/02/12	0	0.00	1	224.00	223.50	-1	477	-0.21%
2018/02/09	0	0.00	9	218.50	225.00	-9	486	-1.85%
2018/02/07	1	226.00	0	0.00	225.50	1	512	0.20%
2018/02/06	6	222.83	10	220.90	224.00	-4	518	-0.77%
2018/02/02	3	234.00	0	0.00	233.50	3	524	0.57%
2018/02/01	32	235.94	4	236.00	237.00	28	526	5.32%
2018/01/31	2	224.50	0	0.00	226.50	2	529	0.38%
2018/01/29	4	224.50	0	0.00	224.00	4	541	0.74%
2018/01/26	5	228.00	0	0.00	233.00	5	551	0.91%
2018/01/25	11	240.32	0	0.00	239.50	11	576	1.91%
2018/01/23	0	0.00	1	248.00	248.50	-1	582	-0.17%
2018/01/22	42	249.43	0	0.00	250.00	42	582	7.21%
2018/01/17	11	248.50	0	0.00	248.00	11	575	1.91%
2018/01/10	0	0.00	37	249.96	248.00	-37	590	-6.26%
2018/01/09	1	259.00	0	0.00	255.00	1	589	0.17%
2018/01/08	24	261.38	0	0.00	259.00	24	589	4.07%
2018/01/05	0	0.00	3	261.83	260.00	-3	585	-0.51%
2018/01/04	0	0.00	32	255.83	256.00	-32	580	-5.51%
2018/01/03	0	0.00	2	257.00	256.00	-2	581	-0.34%
2018/01/02	1	258.00	4	258.25	255.00	-3	579	-0.52%