金居 (8358)-元大券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,859張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	60.33	279.7	59.85	60.00	-266.7	4,476	-5.96%	大賣/鉅額交易
2024/04/22	42	60.62	30.7	60.60	59.90	11.3	4,457	0.25%
2024/04/19	27	62.87	27.3	62.93	62.30	-0.3	4,411	-0.01%
2024/04/18	27	63.89	27.1	64.25	64.10	-0.1	4,358	0.00%
2024/04/17	37	64.28	36.6	64.39	64.40	0.4	4,311	0.01%
2024/04/16	62	63.26	93	63.42	62.50	-31	4,254	-0.73%
2024/04/15	267.7	67.13	390.8	67.36	65.30	-123.1	4,169	-2.95%	大買/大賣/鉅額交易
2024/04/12	752	69.29	639	68.89	67.20	113	3,954	2.86%	大買/大賣/鉅額交易
2024/04/11	865	67.57	508	67.54	67.20	357	3,653	9.77%	大買/大賣/鉅額交易
2024/04/10	516.1	66.69	203.3	66.70	66.00	312.8	3,458	9.04%	大買/大賣/鉅額交易
2024/04/09	1,190.9	68.31	1,444.5	68.08	66.80	-253.6	3,309	-7.66%	大買/大賣/鉅額交易
2024/04/08	828	65.79	473.1	65.84	65.50	354.9	2,837	12.51%	大買/大賣/鉅額交易
2024/04/03	377	64.27	502	64.49	64.20	-125	2,583	-4.84%	大買/大賣/鉅額交易
2024/04/02	1,403	64.63	1,097.6	64.60	64.20	305.4	2,408	12.68%	大買/大賣/鉅額交易
2024/04/01	510.2	61.97	353	62.02	62.70	157.2	1,963	8.00%	大買/大賣/鉅額交易
2024/03/29	50	59.40	51	59.50	59.50	-1	1,748	-0.06%
2024/03/28	20	58.19	19.4	58.49	58.30	0.6	1,710	0.03%
2024/03/27	15	57.51	14.2	57.60	57.50	0.8	1,697	0.05%
2024/03/26	12	58.28	10.3	57.93	57.50	1.7	1,692	0.10%
2024/03/25	19	59.15	17.7	58.96	58.60	1.3	1,715	0.07%
2024/03/22	8	59.70	9	59.54	59.40	-1	1,714	-0.06%
2024/03/21	12	59.19	12	59.13	59.30	0	1,729	0.00%
2024/03/20	926	58.76	282	58.74	59.30	644	1,740	37.01%	大買/大賣/鉅額交易
2024/03/19	7	58.57	7.1	58.63	58.60	-0.1	1,680	-0.01%
2024/03/18	8	57.91	16	57.76	58.10	-8	1,690	-0.47%
2024/03/15	38	57.26	9.8	57.34	57.20	28.2	1,700	1.66%
2024/03/14	5	57.28	4.5	57.43	57.20	0.5	1,715	0.03%
2024/03/13	24	57.44	20.6	57.31	57.00	3.4	1,722	0.20%
2024/03/12	10	57.91	9.2	58.10	58.10	0.8	1,751	0.05%
2024/03/11	16	57.04	18.9	56.94	57.50	-2.9	1,795	-0.16%
2024/03/08	51	57.03	68.9	57.51	56.60	-17.9	1,805	-0.99%
2024/03/07	44	58.65	49.6	58.95	58.30	-5.6	1,794	-0.31%
2024/03/06	41	59.47	19	59.43	59.20	22	1,827	1.21%
2024/03/05	13	59.01	13.3	59.02	58.80	-0.3	1,897	-0.02%
2024/03/04	3	59.37	87	59.19	59.30	-84	1,929	-4.35%
2024/03/01	9	59.23	7.9	59.43	59.10	1.1	1,951	0.06%
2024/02/29	13	59.30	13.3	59.54	59.20	-0.3	1,970	-0.01%
2024/02/27	39	59.84	70	59.81	59.50	-31	2,005	-1.54%
2024/02/26	45	60.16	47	60.13	60.10	-2	2,185	-0.09%
2024/02/23	27	60.45	44.8	60.54	59.90	-17.8	2,196	-0.81%
2024/02/22	43	60.85	92.8	61.42	60.70	-49.8	2,216	-2.25%
2024/02/21	18	61.63	12.4	61.70	61.50	5.6	2,242	0.25%
2024/02/20	37	61.76	18	61.89	61.60	19	2,275	0.84%
2024/02/19	113	63.19	109	63.50	62.50	4	2,263	0.18%	大買/大賣/
2024/02/16	403	62.94	367.1	62.82	63.50	35.9	2,226	1.61%	大買/大賣/
2024/02/15	47	59.14	19.3	59.07	58.90	27.8	2,041	1.36%
2024/02/05	25	59.54	22.7	59.73	59.70	2.3	2,092	0.11%
2024/02/02	5	59.54	5	59.54	59.20	0	2,110	0.00%
2024/02/01	6	58.97	13.6	58.82	59.00	-7.6	2,128	-0.35%
2024/01/31	8	58.95	7.9	59.19	58.80	0.1	2,151	0.01%
2024/01/30	7	59.79	6.9	59.79	59.50	0.1	2,185	0.00%
2024/01/29	5	59.56	6.5	59.63	59.80	-1.5	2,233	-0.07%
2024/01/26	4	59.88	45	59.80	59.60	-41	2,250	-1.82%
2024/01/25	11	60.15	172	60.17	59.90	-161	2,295	-7.01%	大賣/鉅額交易
2024/01/24	5	60.82	5	60.58	60.50	0	2,316	0.00%
2024/01/23	6	60.42	6	60.80	60.40	0	2,426	0.00%
2024/01/22	13	60.64	26	60.63	60.80	-13	2,463	-0.53%
2024/01/19	20	58.96	21.2	59.40	59.80	-1.2	2,550	-0.05%
2024/01/18	17	57.73	28	57.78	58.30	-11	2,721	-0.40%
2024/01/17	57	58.65	44.6	58.17	58.10	12.4	2,785	0.45%
2024/01/16	11	58.95	20	58.80	59.10	-9	2,788	-0.32%
2024/01/15	8	59.38	18.2	59.33	59.10	-10.2	2,850	-0.36%
2024/01/12	8	58.98	24.1	58.98	59.10	-16.1	2,944	-0.55%
2024/01/11	42	58.35	14.8	57.90	58.70	27.2	2,978	0.91%
2024/01/10	20	57.58	47.6	57.55	57.40	-27.6	3,093	-0.89%
2024/01/09	37	58.08	39.3	57.99	57.70	-2.3	3,155	-0.07%
2024/01/08	31	58.66	30.2	58.61	58.40	0.8	3,212	0.02%
2024/01/05	7	59.04	27.7	58.88	58.90	-20.7	3,296	-0.63%
2024/01/04	15	59.07	124.7	59.04	58.80	-109.7	3,465	-3.17%	大賣/鉅額交易
2024/01/03	31	59.49	51	59.32	59.30	-20	3,758	-0.53%
2024/01/02	4	60.18	16.8	60.25	60.00	-12.8	3,834	-0.34%
2023/12/29	36	60.51	25.9	60.46	60.60	10.1	3,957	0.26%
2023/12/28	3	60.67	52	60.65	60.50	-49	4,199	-1.17%
2023/12/27	7	60.47	68.3	60.51	60.50	-61.3	4,594	-1.33%
2023/12/26	7	60.06	14.3	60.20	60.20	-7.3	4,851	-0.15%
2023/12/25	6	60.22	53.6	60.22	60.10	-47.6	4,875	-0.98%
2023/12/22	8	60.68	8.8	60.65	60.50	-0.8	4,908	-0.02%
2023/12/21	21	60.75	25.3	60.62	60.40	-4.3	4,954	-0.09%
2023/12/20	209	60.74	31.3	60.38	60.70	177.7	4,988	3.56%	大買/鉅額交易
2023/12/19	37	59.84	57.6	59.95	59.80	-20.6	4,993	-0.41%
2023/12/18	45	60.60	78.1	60.55	60.40	-33.1	5,035	-0.66%
2023/12/15	67	61.84	57.9	61.95	61.30	9.1	5,077	0.18%
2023/12/14	21	61.72	39.6	61.74	61.50	-18.6	5,173	-0.36%
2023/12/13	14	61.85	13	61.86	61.80	1	5,302	0.02%
2023/12/12	25	61.46	13.5	61.67	61.20	11.5	5,404	0.21%
2023/12/11	43	61.35	15.1	61.87	61.90	27.9	5,553	0.50%
2023/12/08	3	61.87	1.3	62.42	61.80	1.7	5,619	0.03%
2023/12/07	64	62.29	63.5	62.42	61.60	0.5	5,764	0.01%
2023/12/06	52	61.80	46	62.11	62.50	6	5,971	0.10%
2023/12/05	17	61.06	31.6	61.18	61.00	-14.6	6,066	-0.24%
2023/12/04	19	62.48	58.3	62.56	61.80	-39.3	6,247	-0.63%
2023/12/01	56	62.34	77	62.39	62.60	-21	6,619	-0.32%
2023/11/30	89.3	62.13	76.7	62.38	62.20	12.7	7,389	0.17%
2023/11/29	43	61.79	46.3	61.87	61.50	-3.3	7,551	-0.04%
2023/11/28	31.4	61.05	24.9	60.81	61.40	6.6	7,723	0.08%
2023/11/27	26	60.37	46.9	60.34	60.00	-20.9	8,329	-0.25%
2023/11/24	41	60.92	63.6	61.04	60.80	-22.6	8,809	-0.26%
2023/11/23	330	62.44	398.3	62.48	61.50	-68.3	8,993	-0.76%	大買/大賣/
2023/11/22	23	60.16	73.2	60.33	60.80	-50.2	8,851	-0.57%
2023/11/21	26	60.58	67.3	60.92	60.40	-41.3	8,887	-0.47%
2023/11/20	93	60.41	67.2	60.01	60.80	25.8	8,988	0.29%
2023/11/17	23	58.90	83.2	59.10	59.10	-60.2	9,095	-0.66%
2023/11/16	19	59.54	74.3	59.50	59.50	-55.3	9,282	-0.60%
2023/11/15	30	59.79	52.8	60.18	59.30	-22.8	9,508	-0.24%
2023/11/14	92	59.59	28.3	59.56	59.90	63.7	9,725	0.65%
2023/11/13	124	59.81	131.9	59.76	59.20	-7.9	10,039	-0.08%	大買/大賣/
2023/11/10	141	60.74	30.9	60.76	60.50	110.1	10,560	1.04%	大買/鉅額交易
2023/11/09	69	60.40	21.5	60.50	60.60	47.5	10,718	0.44%
2023/11/08	11	61.12	43.9	61.15	60.80	-32.9	10,744	-0.31%
2023/11/07	60	61.21	47	61.30	61.10	13	10,764	0.12%
2023/11/06	51	61.45	43	61.68	62.10	8	10,844	0.07%
2023/11/03	19	60.94	8	60.63	60.50	11	10,857	0.10%
2023/11/02	54	60.57	55	60.80	60.40	-1	10,931	-0.01%
2023/11/01	56	59.03	299.4	58.92	59.00	-243.4	10,977	-2.22%	大賣/鉅額交易
2023/10/31	103	59.38	282.9	59.70	58.40	-179.9	11,027	-1.63%	大買/大賣/鉅額交易
2023/10/30	39	61.20	66.4	61.30	60.90	-27.4	11,180	-0.24%
2023/10/27	146	61.00	380.4	61.22	60.20	-234.4	11,313	-2.07%	大買/大賣/鉅額交易
2023/10/26	174	62.34	465.6	62.49	61.10	-291.6	11,743	-2.48%	大買/大賣/鉅額交易
2023/10/25	73	65.13	36	65.17	65.00	37	12,206	0.30%
2023/10/24	76	63.22	52	63.31	64.20	24	12,992	0.18%
2023/10/23	102	64.06	95.2	64.05	63.00	6.8	13,942	0.05%	大買/
2023/10/20	129	62.01	237.5	62.15	63.00	-108.5	14,815	-0.73%	大買/大賣/鉅額交易
2023/10/19	56	63.45	108	63.53	63.90	-52	14,773	-0.35%	大賣/
2023/10/18	145	64.81	257	64.65	64.00	-112	14,777	-0.76%	大買/大賣/鉅額交易
2023/10/17	198	68.06	57	68.19	67.20	141	14,792	0.95%	大買/鉅額交易
2023/10/16	257	67.36	171	67.23	67.10	86	14,788	0.58%	大買/大賣/
2023/10/13	104	68.55	128	68.46	68.10	-24	14,860	-0.16%	大買/大賣/
2023/10/12	360	68.42	269	68.43	68.70	91	14,865	0.61%	大買/大賣/
2023/10/11	1,304.6	70.09	1,212	70.08	67.20	92.6	14,932	0.62%	大買/大賣/
2023/10/06	58	67.99	82	67.86	67.50	-24	14,829	-0.16%
2023/10/05	169	68.60	196.2	68.60	68.10	-27.2	14,942	-0.18%	大買/大賣/
2023/10/04	452	68.25	1,406.1	68.38	68.40	-954.1	14,858	-6.42%	大買/大賣/鉅額交易
2023/10/03	1,177	68.25	923	68.23	68.40	254	14,680	1.73%	大買/大賣/鉅額交易
2023/10/02	1,387	65.40	357.1	65.14	66.90	1,029.9	14,427	7.14%	大買/大賣/鉅額交易
2023/09/28	172	61.97	16	62.36	61.80	156	14,264	1.09%	大買/鉅額交易
2023/09/27	29	61.39	42	61.48	62.00	-13	14,340	-0.09%
2023/09/26	48	62.80	48	62.58	61.60	0	14,382	0.00%
2023/09/25	22	63.14	22	63.13	63.10	0	14,459	0.00%
2023/09/22	41	62.66	43	62.69	63.20	-2	14,466	-0.01%
2023/09/21	53	61.72	58	61.79	62.50	-5	14,478	-0.03%
2023/09/20	30.1	62.33	39.7	62.32	61.70	-9.7	14,478	-0.07%
2023/09/19	138	63.21	169	63.26	62.40	-31	14,567	-0.21%	大買/大賣/
2023/09/18	129	64.67	1,197.8	64.33	64.00	-1,068.8	14,654	-7.29%	大買/大賣/鉅額交易
2023/09/15	211	67.00	205	66.95	66.60	6	15,118	0.04%	大買/大賣/
2023/09/14	263	66.44	124	66.18	66.80	139	15,209	0.91%	大買/大賣/鉅額交易
2023/09/13	92	65.07	89	65.38	65.00	3	15,083	0.02%
2023/09/12	226	65.15	214	65.07	65.20	12	15,044	0.08%	大買/大賣/
2023/09/11	353	66.31	630.2	66.41	65.00	-277.2	14,948	-1.85%	大買/大賣/鉅額交易
2023/09/08	343.1	68.45	217.1	68.21	68.40	126	14,761	0.85%	大買/大賣/鉅額交易
2023/09/07	299	69.10	489	69.24	69.00	-190	14,747	-1.29%	大買/大賣/鉅額交易
2023/09/06	984	70.70	1,031	71.05	69.80	-47	14,736	-0.32%	大買/大賣/
2023/09/05	3,213.2	70.92	2,691.1	70.99	70.60	522.2	14,622	3.57%	大買/大賣/鉅額交易
2023/09/04	731	68.29	479.2	68.34	68.10	251.8	13,907	1.81%	大買/大賣/鉅額交易
2023/09/01	214	67.77	325.8	67.71	66.30	-111.8	13,906	-0.80%	大買/大賣/鉅額交易
2023/08/31	1,518	69.36	1,540	69.46	68.80	-22	14,025	-0.16%	大買/大賣/
2023/08/30	1,259	67.90	1,147	68.12	68.30	112	13,475	0.83%	大買/大賣/鉅額交易
2023/08/29	244.2	65.18	237	65.24	66.40	7.2	13,009	0.06%	大買/大賣/
2023/08/28	89	63.35	95.3	63.45	63.40	-6.3	12,798	-0.05%
2023/08/25	68.1	64.34	111	64.25	64.30	-42.9	12,830	-0.33%	大賣/
2023/08/24	159.2	65.10	280.2	65.09	64.50	-121	12,777	-0.95%	大買/大賣/鉅額交易
2023/08/23	253.1	65.73	294	65.61	64.60	-40.9	12,668	-0.32%	大買/大賣/
2023/08/22	235.3	66.03	290	66.00	64.50	-54.7	12,588	-0.43%	大買/大賣/
2023/08/21	386	64.88	358	64.80	65.80	28	12,422	0.23%	大買/大賣/
2023/08/18	447	65.52	446	65.46	64.20	1	12,213	0.01%	大買/大賣/
2023/08/17	667	64.80	663	64.77	65.60	4	12,012	0.03%	大買/大賣/
2023/08/16	1,368	63.36	1,282	63.29	64.50	86	11,781	0.73%	大買/大賣/
2023/08/15	462	60.44	572	60.66	61.90	-110	11,231	-0.98%	大買/大賣/鉅額交易
2023/08/14	91	56.45	109	56.46	56.30	-18	11,076	-0.16%	大賣/
2023/08/11	60	58.13	98	58.23	57.50	-38	11,048	-0.34%
2023/08/10	220	58.91	353.2	59.12	58.10	-133.2	11,025	-1.21%	大買/大賣/鉅額交易
2023/08/09	108	61.34	190	60.97	60.90	-82	10,926	-0.75%	大買/大賣/
2023/08/08	105	62.54	423	62.60	61.90	-318	10,878	-2.92%	大買/大賣/鉅額交易
2023/08/07	379	63.97	140	63.45	64.00	239	10,834	2.21%	大買/大賣/鉅額交易
2023/08/04	287	61.77	339	61.62	62.30	-52	10,768	-0.48%	大買/大賣/
2023/08/02	700	64.66	738.1	64.50	62.70	-38.1	10,710	-0.36%	大買/大賣/
2023/08/01	392	64.44	653.1	64.34	63.60	-261.1	10,508	-2.48%	大買/大賣/鉅額交易
2023/07/31	1,476.2	67.99	1,642.3	68.03	64.50	-166.1	10,379	-1.60%	大買/大賣/鉅額交易
2023/07/28	1,932	69.38	1,580	69.26	69.60	352	9,839	3.58%	大買/大賣/鉅額交易
2023/07/27	2,142	68.87	1,743.7	69.03	67.50	398.3	9,214	4.32%	大買/大賣/鉅額交易
2023/07/26	1,445	68.40	1,439.8	68.75	65.80	5.2	8,371	0.06%	大買/大賣/
2023/07/25	3,738.4	65.78	3,465.5	66.02	66.80	272.9	7,406	3.68%	大買/大賣/鉅額交易
2023/07/24	104	60.25	123	60.11	60.80	-19	6,496	-0.29%	大買/大賣/
2023/07/21	124	61.18	40	60.67	60.80	84	6,468	1.30%	大買/
2023/07/20	433	62.07	276.3	62.01	61.60	156.7	6,462	2.43%	大買/大賣/鉅額交易
2023/07/19	60	60.16	66	60.37	59.70	-6	6,335	-0.09%
2023/07/18	355	61.42	434.5	62.34	60.80	-79.5	6,304	-1.26%	大買/大賣/
2023/07/17	291	62.49	245	62.13	62.00	46	6,244	0.74%	大買/大賣/
2023/07/14	496	63.00	664	62.95	62.00	-168	6,194	-2.71%	大買/大賣/鉅額交易
2023/07/13	519	61.94	439	61.80	61.00	80	5,970	1.34%	大買/大賣/
2023/07/12	676	60.30	506	60.34	60.20	170	5,784	2.94%	大買/大賣/鉅額交易
2023/07/11	83	56.94	60	57.00	57.70	23	5,611	0.41%
2023/07/10	81	56.31	282	56.20	56.00	-201	5,591	-3.59%	大賣/鉅額交易
2023/07/07	116	58.44	840	58.08	57.60	-724	5,553	-13.04%	大買/大賣/鉅額交易
2023/07/06	410	62.57	79	62.80	62.40	331	5,441	6.08%	大買/鉅額交易
2023/07/05	359	62.98	40	62.78	63.00	319	5,368	5.94%	大買/鉅額交易
2023/07/04	177	62.50	538.5	62.11	62.40	-361.5	5,278	-6.85%	大買/大賣/鉅額交易
2023/07/03	385	62.22	204	62.25	62.30	181	5,211	3.47%	大買/大賣/鉅額交易
2023/06/30	43	60.69	20	60.42	61.30	23	5,107	0.45%
2023/06/29	60	60.34	86.3	60.14	60.10	-26.3	5,085	-0.52%
2023/06/28	48	60.87	53	60.87	60.00	-5	5,085	-0.10%
2023/06/27	131	61.37	211.8	61.37	60.60	-80.8	5,088	-1.59%	大買/大賣/
2023/06/26	37	64.39	89.1	64.81	63.90	-52.1	4,952	-1.05%
2023/06/21	1,022	64.78	803.5	64.92	65.00	218.5	4,791	4.56%	大買/大賣/鉅額交易
2023/06/20	398	61.73	317	61.90	61.20	81	4,288	1.89%	大買/大賣/
2023/06/19	19	59.71	18	59.74	59.80	1	4,168	0.02%
2023/06/16	69	60.37	94	60.42	60.10	-25	4,175	-0.60%
2023/06/15	31	61.06	30.4	61.11	61.10	0.6	4,216	0.01%
2023/06/14	37	61.02	38	61.37	60.80	-1	4,207	-0.02%
2023/06/13	121	62.04	123	62.33	61.30	-2	4,248	-0.05%	大買/大賣/
2023/06/12	166.5	61.33	327	61.31	61.80	-160.5	4,180	-3.84%	大買/大賣/鉅額交易
2023/06/09	465	62.62	278	62.52	63.30	187	4,033	4.64%	大買/大賣/鉅額交易
2023/06/08	100	60.64	238	60.61	60.80	-138	3,779	-3.65%	大賣/鉅額交易
2023/06/07	363	60.64	382	60.61	61.60	-19	3,720	-0.51%	大買/大賣/
2023/06/06	934	61.46	529.5	61.30	60.00	404.5	3,521	11.49%	大買/大賣/鉅額交易
2023/06/05	122	58.89	69	59.08	58.90	53	3,214	1.65%	大買/
2023/06/02	9	57.81	58	58.00	57.80	-49	3,151	-1.55%
2023/06/01	6	57.17	6	57.07	57.20	0	3,163	0.00%
2023/05/31	59	57.94	56	58.18	57.50	3	3,194	0.09%
2023/05/30	4	56.93	5	56.94	56.70	-1	3,152	-0.03%
2023/05/29	17	56.87	12	56.92	56.80	5	3,218	0.16%
2023/05/26	25	57.27	53	57.87	56.50	-28	3,274	-0.86%
2023/05/25	25	57.26	28	57.28	57.30	-3	3,341	-0.09%
2023/05/24	22	56.75	11.9	56.45	56.80	10.1	3,360	0.30%
2023/05/23	31	56.85	52	57.08	56.80	-21	3,466	-0.61%
2023/05/22	159	56.95	101.1	56.99	57.00	57.9	3,606	1.61%	大買/大賣/
2023/05/19	45	55.19	26	55.71	55.10	19	3,623	0.52%
2023/05/18	19	55.09	6	54.97	55.20	13	3,750	0.35%
2023/05/17	23	54.00	12	53.73	53.70	11	3,810	0.29%
2023/05/16	11	53.42	21.3	53.54	53.20	-10.3	3,850	-0.27%
2023/05/15	9	53.42	13	53.26	53.80	-4	3,890	-0.10%
2023/05/12	13	54.02	4	53.80	54.10	9	4,039	0.22%
2023/05/11	44	53.13	63	53.49	53.50	-19	4,113	-0.46%
2023/05/10	20	54.72	10	54.70	54.70	10	4,193	0.24%
2023/05/09	20	55.24	20	55.21	54.80	0	4,288	0.00%
2023/05/08	86	56.08	59	55.67	55.60	27	4,446	0.61%
2023/05/05	81	55.08	20	54.99	55.50	61	4,475	1.36%
2023/05/04	32	53.68	54	53.57	53.80	-22	4,604	-0.48%
2023/05/03	21	54.05	28	54.08	54.00	-7	4,957	-0.14%
2023/05/02	46	55.43	5.1	54.84	55.20	40.8	5,159	0.79%
2023/04/28	57	55.06	24	55.15	54.80	33	5,471	0.60%
2023/04/27	8	53.89	7.3	54.32	53.50	0.7	5,628	0.01%
2023/04/26	32	52.93	32.1	53.10	53.40	-0.1	5,806	0.00%
2023/04/25	20.1	53.98	50.4	54.13	53.70	-30.3	5,941	-0.51%
2023/04/24	17	55.53	16.6	55.66	55.70	0.4	6,023	0.01%
2023/04/21	13	56.05	13	55.96	55.20	0	6,131	0.00%
2023/04/20	19	56.91	57.7	56.53	56.60	-38.7	6,356	-0.61%
2023/04/19	14	59.45	1	58.80	58.80	13	6,644	0.20%
2023/04/18	5	60.44	33	60.67	60.00	-28	6,886	-0.41%
2023/04/17	6	61.35	6	61.00	60.90	0	7,183	0.00%
2023/04/14	10	61.30	11.1	61.29	60.90	-1.1	7,381	-0.01%
2023/04/13	2	61.00	5	60.86	60.40	-3	7,369	-0.04%
2023/04/12	47	60.88	82	60.90	60.90	-35	7,350	-0.48%
2023/04/11	7	60.89	16	61.08	60.60	-9	7,331	-0.12%
2023/04/10	4	61.08	16	61.21	61.40	-12	7,302	-0.16%
2023/04/07	11	60.69	11	60.51	60.70	0	7,279	0.00%
2023/04/06	111	59.96	1	60.10	60.00	110	7,270	1.51%	大買/鉅額交易
2023/03/31	6	60.10	6	60.22	60.10	0	7,273	0.00%
2023/03/30	12	59.96	268	59.81	59.80	-256	7,275	-3.52%	大賣/鉅額交易
2023/03/29	19	59.81	28	59.75	59.70	-9	7,286	-0.12%
2023/03/28	20	59.26	111.3	59.87	58.90	-91.3	7,294	-1.25%	大賣/
2023/03/27	2	60.80	28	60.76	60.80	-26	7,256	-0.36%
2023/03/24	85	60.65	73	60.51	61.10	12	7,282	0.16%
2023/03/23	37	60.64	31	60.90	59.90	6	7,258	0.08%
2023/03/22	87	61.52	29	61.44	62.00	58	7,190	0.81%
2023/03/21	27	59.41	36	59.96	60.10	-9	7,257	-0.12%
2023/03/20	19	58.68	8.2	58.66	58.60	10.8	7,338	0.15%
2023/03/17	46	59.38	46	59.27	59.20	0	7,294	0.00%
2023/03/16	53	58.57	56.4	58.62	58.50	-3.4	7,311	-0.05%
2023/03/15	29	60.87	87	60.75	60.00	-58	7,329	-0.79%
2023/03/14	15	61.46	78	60.83	60.60	-63	7,398	-0.85%
2023/03/13	30	61.33	24	61.42	61.90	6	7,527	0.08%
2023/03/10	42	62.50	69.2	62.44	62.10	-27.2	7,674	-0.35%
2023/03/09	24	64.46	39	64.49	63.90	-15	8,054	-0.19%
2023/03/08	34	64.24	52	64.15	63.90	-18	8,235	-0.22%
2023/03/07	20	64.11	37	64.06	63.90	-17	8,237	-0.21%
2023/03/06	36.1	64.21	28	64.06	64.20	8.1	8,246	0.10%
2023/03/03	47	63.59	6	63.62	63.50	41	8,274	0.50%
2023/03/02	31	63.26	27	63.24	63.20	4	8,317	0.05%
2023/03/01	104	62.75	88	61.80	62.90	16	8,563	0.19%	大買/
2023/02/24	19	62.98	90	63.00	62.80	-71	8,563	-0.83%
2023/02/23	41	63.15	105	63.25	62.80	-64	8,536	-0.75%	大賣/
2023/02/22	61	63.94	56	63.79	63.80	5	8,545	0.06%
2023/02/21	70	64.37	36	64.59	64.80	34	8,565	0.40%
2023/02/20	135	64.39	312.6	64.32	64.60	-177.6	8,532	-2.08%	大買/大賣/鉅額交易
2023/02/17	160	66.13	255.1	66.46	66.00	-95.1	8,545	-1.11%	大買/大賣/
2023/02/16	153	66.69	282.2	66.39	67.50	-129.2	8,760	-1.47%	大買/大賣/鉅額交易
2023/02/15	43	64.72	91.9	64.65	64.70	-48.9	8,733	-0.56%
2023/02/14	4	63.93	22	64.45	64.50	-18	8,745	-0.21%
2023/02/13	31	64.63	43.1	64.39	63.80	-12.1	8,822	-0.14%
2023/02/10	191	65.10	196.7	64.92	64.20	-5.7	9,008	-0.06%	大買/大賣/
2023/02/09	107	67.21	39	66.95	67.20	68	9,288	0.73%	大買/
2023/02/08	91	68.36	218	68.43	67.90	-127	9,373	-1.35%	大賣/鉅額交易
2023/02/07	191	67.97	33	67.32	68.00	158	9,417	1.68%	大買/鉅額交易
2023/02/06	270	66.62	188	66.37	67.00	82	9,664	0.85%	大買/大賣/
2023/02/03	16	66.37	18	66.89	66.20	-2	10,133	-0.02%
2023/02/02	214	66.92	397.4	67.60	67.00	-183.4	10,287	-1.78%	大買/大賣/鉅額交易
2023/02/01	704	67.97	82.5	67.14	67.40	621.5	10,251	6.06%	大買/鉅額交易
2023/01/31	149.1	65.33	81	65.06	65.70	68.1	9,979	0.68%	大買/
2023/01/30	1,218.1	64.56	273	62.76	65.00	945.1	9,923	9.52%	大買/大賣/鉅額交易
2023/01/17	62	59.87	38	60.12	59.90	24	9,663	0.25%
2023/01/16	46	59.22	14	59.93	58.90	32	9,501	0.34%
2023/01/13	119	58.91	426	58.82	58.10	-307	9,297	-3.30%	大買/大賣/鉅額交易
2023/01/12	203	58.85	109	58.84	58.60	94	9,133	1.03%	大買/大賣/
2023/01/11	29	58.64	194	58.36	58.40	-165	9,020	-1.83%	大賣/鉅額交易
2023/01/10	43	58.98	547	59.08	58.40	-504	8,905	-5.66%	大賣/鉅額交易
2023/01/09	819	58.68	994	58.37	58.70	-175	8,654	-2.02%	大買/大賣/鉅額交易
2023/01/06	1,763	56.61	3,819	56.58	57.30	-2,056	8,280	-24.83%	大買/大賣/鉅額交易
2023/01/05	1,350	56.02	1,594	56.58	55.40	-244	8,005	-3.05%	大買/大賣/鉅額交易
2023/01/04	2,281	56.79	483	55.98	57.00	1,798	7,697	23.36%	大買/大賣/鉅額交易
2023/01/03	1	51.90	6	51.53	51.90	-5	7,479	-0.07%
2022/12/30	2	50.25	10	50.40	50.00	-8	7,458	-0.11%
2022/12/29	27.1	49.84	0	0.00	50.10	27.1	7,453	0.36%
2022/12/28	2	50.40	0	0.00	50.20	2	7,454	0.03%
2022/12/27	0	0.00	0.1	51.50	51.00	-0.1	7,450	0.00%
2022/12/23	1	51.00	2.2	51.26	51.30	-1.2	7,458	-0.02%
2022/12/21	5	50.86	148.1	50.66	50.70	-143.1	7,446	-1.92%	大賣/鉅額交易
2022/12/20	4	51.60	159.3	52.21	51.20	-155.3	7,412	-2.10%	大賣/鉅額交易
2022/12/19	5	53.60	49.3	53.43	53.00	-44.3	7,378	-0.60%
2022/12/16	4	54.53	34.2	54.10	54.40	-30.2	7,359	-0.41%
2022/12/15	108	55.07	20	54.93	55.30	88	7,315	1.20%	大買/
2022/12/14	68	54.92	0.2	54.60	55.10	67.8	7,306	0.93%
2022/12/13	202.5	54.08	451.8	55.76	53.80	-249.3	7,264	-3.43%	大買/大賣/鉅額交易
2022/12/12	1,004	55.30	48	55.06	55.50	956	7,108	13.45%	大買/鉅額交易
2022/12/09	3	53.53	22	53.73	53.50	-19	6,984	-0.27%
2022/12/08	46	54.28	10	54.04	54.40	36	6,943	0.52%
2022/12/07	36	53.15	107.5	53.28	53.30	-71.5	6,879	-1.04%	大賣/
2022/12/06	18	55.03	162.2	54.97	54.70	-144.2	6,762	-2.13%	大賣/鉅額交易
2022/12/05	45	56.97	69.6	56.90	56.30	-24.6	6,642	-0.37%
2022/12/02	244	58.54	167.7	59.00	58.40	76.3	6,480	1.18%	大買/大賣/
2022/12/01	342.5	57.45	355.4	56.85	59.00	-13	6,298	-0.21%	大買/大賣/
2022/11/30	220	54.14	17.4	54.01	54.50	202.6	5,868	3.45%	大買/鉅額交易
2022/11/29	5	51.12	0.1	51.30	51.60	4.9	5,662	0.09%
2022/11/28	24	51.48	25	51.52	51.80	-1	5,630	-0.02%
2022/11/25	17	51.14	287.4	51.73	51.10	-270.4	5,600	-4.83%	大賣/鉅額交易
2022/11/24	120	52.81	185	52.45	52.90	-65	5,523	-1.18%	大買/大賣/
2022/11/23	247.3	53.14	97	52.35	52.90	150.3	5,432	2.77%	大買/鉅額交易
2022/11/22	79	51.84	32	51.31	50.90	47	5,156	0.91%
2022/11/21	13	51.33	11.4	51.04	50.80	1.6	5,109	0.03%
2022/11/18	124	52.31	35.1	51.93	51.60	88.9	5,061	1.76%	大買/
2022/11/17	896	52.05	37.1	52.22	51.80	858.9	4,910	17.49%	大買/鉅額交易
2022/11/16	183	51.92	117	51.95	52.00	66	4,802	1.37%	大買/大賣/
2022/11/15	130	52.26	122	52.24	52.30	8	4,707	0.17%	大買/大賣/
2022/11/14	146	51.19	144	51.30	51.60	2	4,510	0.04%	大買/大賣/
2022/11/11	36	49.33	116.4	49.22	48.55	-80.4	4,177	-1.92%	大賣/
2022/11/10	85	48.83	82.7	48.63	48.50	2.3	4,045	0.06%
2022/11/09	93	49.59	66.8	49.34	49.60	26.2	3,940	0.66%
2022/11/08	109	49.94	158.6	50.61	49.30	-49.6	3,814	-1.30%	大買/大賣/
2022/11/07	146.5	50.05	386.2	49.67	50.50	-239.7	3,587	-6.68%	大買/大賣/鉅額交易
2022/11/04	165	47.44	72	47.48	47.60	93	3,173	2.93%	大買/
2022/11/03	197	47.02	124	46.95	47.65	73	3,014	2.42%	大買/大賣/
2022/11/02	533	46.94	544.5	46.85	47.10	-11.5	2,855	-0.40%	大買/大賣/
2022/11/01	1,326	45.71	493	45.83	46.50	833	2,519	33.06%	大買/大賣/鉅額交易
2022/10/31	248	42.06	14.9	42.40	43.60	233.1	1,885	12.37%	大買/鉅額交易
2022/10/28	78	40.03	73	39.96	39.65	5	1,655	0.30%
2022/10/27	152	39.23	25	39.23	39.80	127	1,532	8.29%	大買/鉅額交易
2022/10/26	82	38.86	65.6	38.32	37.50	16.5	1,470	1.12%
2022/10/25	125	38.19	2	38.33	38.00	123	1,311	9.38%	大買/鉅額交易
2022/10/24	31	38.28	5	38.69	36.90	26	1,270	2.05%
2022/10/21	0	37.83	2.6	37.63	37.20	-2.6	1,293	-0.20%
2022/10/20	4	37.75	3	38.03	38.30	1	1,313	0.08%
2022/10/18	5.1	37.05	44	37.03	37.20	-38.9	1,411	-2.76%
2022/10/17	9	35.38	144	36.00	36.40	-135	1,636	-8.25%	大賣/鉅額交易
2022/10/14	10	36.00	0	0.00	36.15	10	1,732	0.58%
2022/10/13	0	35.86	0	0.00	34.90	0	1,756	0.00%
2022/10/12	0	37.08	0	0.00	36.95	0	1,769	0.00%
2022/10/11	2.1	36.85	0	37.00	36.85	2.1	1,839	0.11%
2022/10/07	1.4	38.56	0	0.00	38.40	1.4	1,893	0.07%
2022/10/05	0.7	38.73	0	0.00	38.30	0.7	1,984	0.03%
2022/10/03	0	0.00	11	37.42	37.80	-11	2,073	-0.53%
2022/09/30	10	35.70	1	37.20	37.85	9	2,101	0.43%
2022/09/29	1.7	35.78	6	36.03	36.65	-4.3	2,108	-0.20%
2022/09/28	2	35.75	12	35.63	35.35	-10	2,122	-0.47%
2022/09/27	0	0.00	13	36.30	37.25	-13	2,143	-0.61%
2022/09/26	8	37.49	46	37.42	36.65	-38	2,167	-1.75%
2022/09/23	18	40.26	0	0.00	39.35	18	2,180	0.83%
2022/09/22	0.4	39.45	2.2	38.50	39.65	-1.8	2,220	-0.08%
2022/09/21	14	39.56	53.7	39.49	39.05	-39.7	2,253	-1.76%
2022/09/20	3	40.20	9.3	40.51	40.20	-6.3	2,257	-0.28%
2022/09/19	5	40.51	27.2	40.46	40.35	-22.2	2,274	-0.98%
2022/09/16	8	41.58	12.4	41.24	41.10	-4.4	2,291	-0.19%
2022/09/15	10	42.40	1.5	41.94	41.85	8.5	2,339	0.36%
2022/09/14	8	41.08	0.5	41.05	41.80	7.5	2,381	0.32%
2022/09/13	1	41.70	2	41.80	41.70	-1	2,416	-0.04%
2022/09/12	0	0.00	18	41.22	41.20	-18	2,461	-0.73%
2022/09/08	11	40.79	1	40.70	41.65	10	2,500	0.40%
2022/09/07	0	0.00	0.2	40.45	40.55	-0.2	2,505	-0.01%
2022/09/06	6	40.38	6.3	40.59	40.30	-0.3	2,502	-0.01%
2022/09/05	18	40.93	39.8	41.05	40.70	-21.8	2,499	-0.87%
2022/09/02	1	42.40	0.4	42.55	42.35	0.6	2,485	0.02%
2022/09/01	6	42.56	3.3	42.52	42.25	2.7	2,489	0.11%
2022/08/31	0	0.00	1	43.00	43.00	-1	2,478	-0.04%
2022/08/30	2	42.25	4	42.36	42.25	-2	2,472	-0.08%
2022/08/29	8	42.22	20.4	42.22	42.15	-12.4	2,473	-0.50%
2022/08/26	24	43.85	4.8	43.33	43.60	19.2	2,463	0.78%
2022/08/25	6	42.78	20.8	42.81	42.70	-14.8	2,440	-0.61%
2022/08/24	6	42.98	2	43.21	42.80	4	2,441	0.16%
2022/08/23	14	43.11	1.3	43.19	43.20	12.7	2,454	0.52%
2022/08/22	23.1	43.63	3.1	43.63	43.35	19.9	2,499	0.80%
2022/08/19	4	43.89	4.3	44.08	43.75	-0.3	2,505	-0.01%
2022/08/18	12	43.79	4.6	43.06	43.95	7.4	2,511	0.29%
2022/08/17	0	0.00	37	43.48	43.60	-37	2,512	-1.47%
2022/08/16	0	0.00	11	43.64	43.45	-11	2,521	-0.44%
2022/08/15	1	43.40	10	43.33	43.40	-9	2,519	-0.36%
2022/08/12	47.7	43.08	26	42.91	43.05	21.7	2,522	0.86%
2022/08/11	6	41.86	2.8	41.83	41.95	3.2	2,507	0.13%
2022/08/10	12	41.79	12.5	41.62	41.90	-0.5	2,505	-0.02%
2022/08/09	4	41.46	2	41.33	41.50	2	2,516	0.08%
2022/08/08	5	41.31	4.7	41.39	41.30	0.3	2,521	0.01%
2022/08/05	3	40.78	2.7	40.96	40.80	0.3	2,520	0.01%
2022/08/04	17	40.09	11.8	40.38	40.40	5.2	2,527	0.21%
2022/08/03	6	40.54	4.2	40.74	40.45	1.8	2,530	0.07%
2022/08/02	39	41.19	130.9	41.01	40.80	-91.9	2,548	-3.61%	大賣/
2022/08/01	5	42.28	34.4	42.17	42.15	-29.4	2,531	-1.16%
2022/07/29	19	42.45	17.3	42.54	42.35	1.7	2,530	0.07%
2022/07/28	17	42.81	54.8	43.34	42.60	-37.8	2,524	-1.50%
2022/07/27	7	43.02	2.9	43.22	43.70	4.1	2,494	0.16%
2022/07/26	37	43.35	11.8	43.87	43.15	25.2	2,513	1.00%
2022/07/25	28	44.99	18.1	45.30	44.80	9.9	2,499	0.40%
2022/07/22	71	46.89	63.2	47.16	46.65	7.8	2,492	0.31%
2022/07/21	12.2	43.88	10.6	44.98	46.65	1.6	2,306	0.07%
2022/07/20	4	42.54	6.9	42.72	42.45	-2.9	2,231	-0.13%
2022/07/19	94	41.99	6.9	42.23	41.90	87.1	2,255	3.86%
2022/07/18	26	42.35	23.2	42.38	42.35	2.8	2,270	0.12%
2022/07/15	26	46.16	40.7	45.75	46.25	-14.7	2,216	-0.66%
2022/07/14	22.3	45.17	214	44.83	45.10	-191.7	2,175	-8.81%	大賣/鉅額交易
2022/07/13	14.2	44.11	0.1	44.60	44.25	14.1	2,143	0.66%
2022/07/12	31	42.72	9.8	42.71	41.95	21.3	2,114	1.01%
2022/07/11	8	44.38	25.4	44.32	44.20	-17.4	2,063	-0.84%
2022/07/08	21	46.28	7.4	46.00	46.00	13.6	2,033	0.67%
2022/07/07	14	44.91	4.3	44.24	45.10	9.7	2,001	0.49%
2022/07/06	4	44.59	6.4	44.71	44.00	-2.4	1,992	-0.12%
2022/07/05	3	44.73	166.4	45.01	45.45	-163.4	1,998	-8.18%	大賣/鉅額交易
2022/07/04	24	44.19	19.7	44.15	43.85	4.3	1,962	0.22%
2022/07/01	15	44.83	3.4	44.77	44.05	11.6	1,946	0.59%
2022/06/30	27	45.88	8	45.81	45.25	19	1,909	0.99%
2022/06/29	23	47.68	8.1	47.36	47.05	14.9	1,868	0.80%
2022/06/28	8	48.38	9.2	48.64	48.50	-1.2	1,840	-0.06%
2022/06/27	11	49.28	15	49.85	49.90	-4	1,819	-0.22%
2022/06/24	0	0.00	75.3	48.00	48.20	-75.3	1,803	-4.18%
2022/06/23	20	47.74	12.9	47.38	47.40	7.1	1,794	0.39%
2022/06/22	20	48.71	11.9	48.67	47.85	8.1	1,777	0.45%
2022/06/21	4	49.08	3.5	49.18	50.00	0.5	1,735	0.03%
2022/06/20	32	49.42	42.9	49.74	48.35	-10.9	1,712	-0.64%
2022/06/17	21	51.47	214.7	51.66	51.30	-193.7	1,700	-11.39%	大賣/鉅額交易
2022/06/16	10	54.62	6.9	54.95	54.10	3.1	1,660	0.19%
2022/06/15	2.5	55.52	3.7	55.97	55.10	-1.2	1,664	-0.07%
2022/06/14	3	55.20	3	55.52	55.90	0	1,681	0.00%
2022/06/13	6	56.40	10.7	56.71	56.30	-4.7	1,694	-0.28%
2022/06/10	1	56.80	2.8	57.09	57.80	-1.8	1,724	-0.11%
2022/06/09	0	0.00	0.5	57.31	57.10	-0.5	1,727	-0.03%
2022/06/08	7	57.29	6	57.42	57.00	1	1,738	0.06%
2022/06/07	82	56.90	8.4	57.00	56.90	73.6	1,754	4.20%
2022/06/06	153	57.57	7.5	57.65	57.50	145.5	1,766	8.24%	大買/鉅額交易
2022/06/02	8	57.99	4.2	58.21	57.90	3.8	1,802	0.21%
2022/06/01	5.1	58.24	3.6	58.48	58.30	1.5	1,836	0.08%
2022/05/31	3	57.90	264.3	57.62	57.90	-261.3	1,850	-14.12%	大賣/鉅額交易
2022/05/30	66	57.42	6	57.63	58.00	60	1,871	3.21%
2022/05/27	112.2	54.97	1	55.19	55.40	111.1	1,845	6.02%	大買/鉅額交易
2022/05/26	92	54.66	3.5	54.81	54.10	88.5	1,874	4.72%
2022/05/25	104	54.86	2.5	54.86	55.00	101.5	1,982	5.12%	大買/鉅額交易
2022/05/24	106	55.48	12.3	55.37	55.00	93.7	2,197	4.27%	大買/
2022/05/23	152	56.36	5.7	56.18	56.10	146.3	2,307	6.34%	大買/鉅額交易
2022/05/20	112	55.94	2.4	56.10	55.80	109.6	2,317	4.73%	大買/鉅額交易
2022/05/19	4.5	55.91	4.1	55.97	56.30	0.4	2,311	0.02%
2022/05/18	6	56.95	7.6	57.10	56.80	-1.6	2,307	-0.07%
2022/05/17	3	56.47	20.3	56.05	56.70	-17.3	2,285	-0.76%
2022/05/16	123	55.32	15	55.38	54.60	108	2,269	4.76%	大買/鉅額交易
2022/05/13	214.4	55.83	14	55.91	55.80	200.4	2,260	8.86%	大買/鉅額交易
2022/05/12	165	56.64	6	55.97	55.50	159	2,249	7.07%	大買/鉅額交易
2022/05/11	210	56.72	1.1	57.57	56.90	208.9	2,235	9.34%	大買/鉅額交易
2022/05/10	175	57.23	14.6	55.57	57.90	160.4	2,266	7.08%	大買/鉅額交易
2022/05/09	27	58.38	5.9	58.42	57.50	21.1	2,252	0.94%
2022/05/06	11	59.45	27.7	59.12	60.40	-16.7	2,244	-0.75%
2022/05/05	5	60.88	3.5	61.08	60.60	1.5	2,255	0.07%
2022/05/04	4	59.45	0.7	59.68	59.80	3.3	2,296	0.14%
2022/05/03	30	58.39	7.8	58.71	58.60	22.2	2,298	0.97%
2022/04/29	16	58.18	301.5	57.81	58.10	-285.5	2,305	-12.38%	大賣/鉅額交易
2022/04/28	12	58.08	461.1	58.13	58.00	-449.1	2,300	-19.53%	大賣/鉅額交易
2022/04/27	17	57.97	19.5	58.17	59.50	-2.5	2,277	-0.11%
2022/04/26	9	60.07	10.7	60.20	59.50	-1.7	2,261	-0.07%
2022/04/25	24	60.82	32.7	61.32	60.50	-8.7	2,256	-0.38%
2022/04/22	11	64.53	24.4	64.59	64.40	-13.4	2,228	-0.60%
2022/04/21	3	66.17	16.9	66.49	66.40	-13.9	2,218	-0.63%
2022/04/20	1	65.90	31.2	66.33	66.70	-30.2	2,240	-1.35%
2022/04/19	22	66.05	16.8	66.08	65.80	5.2	2,257	0.23%
2022/04/18	2	66.80	25.7	66.87	66.00	-23.7	2,273	-1.04%
2022/04/15	2	67.65	1	67.83	67.60	1	2,295	0.04%
2022/04/14	17	68.35	14	68.11	68.00	3	2,354	0.13%
2022/04/13	38	68.76	12.8	68.66	68.70	25.2	2,381	1.06%
2022/04/12	12	67.91	18.6	68.01	68.00	-6.6	2,429	-0.27%
2022/04/11	14	69.03	47.1	69.00	68.60	-33.1	2,456	-1.35%
2022/04/08	0	0.00	17.1	70.43	70.60	-17.1	2,467	-0.69%
2022/04/07	59	70.63	17.8	70.73	70.40	41.2	2,504	1.65%
2022/04/06	3	71.20	14.1	71.41	71.50	-11.1	2,533	-0.44%
2022/04/01	3	71.37	1.1	71.14	71.40	1.9	2,653	0.07%
2022/03/31	154	71.94	19	71.99	71.80	135	2,696	5.01%	大買/鉅額交易
2022/03/30	3	72.80	32	72.70	72.60	-29	2,776	-1.04%
2022/03/29	0	0.00	20	72.70	72.30	-20	2,965	-0.68%
2022/03/28	146	72.34	24	72.14	72.60	122	3,084	3.96%	大買/鉅額交易
2022/03/25	20	73.50	29	73.30	73.00	-9	3,130	-0.29%
2022/03/24	102	72.43	33	72.24	72.50	69	3,173	2.17%	大買/
2022/03/23	2	72.65	26	72.68	72.60	-24	3,210	-0.75%
2022/03/22	2	72.40	30	72.69	72.70	-28	3,236	-0.87%
2022/03/21	11	71.41	24.3	71.30	71.40	-13.3	3,239	-0.41%
2022/03/18	7	70.66	36.8	70.52	71.40	-29.8	3,312	-0.90%
2022/03/17	7	70.84	26.1	70.44	70.90	-19.1	3,316	-0.58%
2022/03/16	303	69.09	33.8	68.93	68.80	269.2	3,351	8.03%	大買/鉅額交易
2022/03/15	16	69.16	58	69.35	68.80	-42	3,369	-1.25%
2022/03/14	1	70.40	26.7	70.55	70.60	-25.7	3,381	-0.76%
2022/03/11	12	70.85	29	70.73	70.80	-17	3,477	-0.49%
2022/03/10	7.2	71.59	24	71.57	71.30	-16.8	3,491	-0.48%
2022/03/09	0	70.80	46.4	70.96	70.90	-46.3	3,527	-1.31%
2022/03/08	53.4	70.67	32.6	70.66	70.10	20.8	3,573	0.58%
2022/03/07	13.1	71.44	95.1	71.50	70.90	-81.9	3,618	-2.26%
2022/03/04	13	73.81	42.8	74.10	73.30	-29.8	3,643	-0.82%
2022/03/03	20	74.83	42	75.09	74.50	-22	3,723	-0.59%
2022/03/02	9	74.81	103.6	74.99	75.20	-94.6	3,791	-2.49%	大賣/
2022/03/01	15	75.09	37.7	74.64	75.40	-22.7	3,833	-0.59%
2022/02/25	123.3	75.50	51	75.43	75.00	72.3	3,886	1.86%	大買/
2022/02/24	105.5	75.03	107.3	74.59	74.20	-1.7	4,011	-0.04%	大買/大賣/
2022/02/23	10.4	73.59	36	73.70	74.20	-25.6	4,011	-0.64%
2022/02/22	3	69.87	2.9	70.31	70.00	0.1	3,988	0.00%
2022/02/21	1.2	70.91	1	71.50	71.50	0.2	4,158	0.01%
2022/02/18	2	70.50	1.1	70.83	70.80	0.9	4,337	0.02%
2022/02/17	0	0.00	56.3	70.84	70.90	-56.3	5,207	-1.08%
2022/02/16	0	0.00	3	71.17	70.80	-3	5,801	-0.05%
2022/02/15	12	71.03	6.2	71.12	70.10	5.8	5,861	0.10%
2022/02/14	1	70.60	12.5	70.78	70.70	-11.5	5,953	-0.19%
2022/02/11	14	72.18	3.6	72.02	72.00	10.4	6,038	0.17%
2022/02/10	291	73.00	4.3	73.16	73.00	286.7	6,225	4.60%	大買/鉅額交易
2022/02/09	30	71.99	0	0.00	72.20	30	6,242	0.48%
2022/02/08	19	70.54	1.5	71.42	71.50	17.5	6,346	0.28%
2022/02/07	4	69.70	1.8	68.51	69.70	2.2	6,412	0.03%
2022/01/26	6.1	68.10	25.7	67.95	67.50	-19.6	6,444	-0.30%
2022/01/25	2	70.20	8.2	69.28	69.00	-6.2	6,552	-0.09%
2022/01/24	43	69.84	20.2	69.56	69.80	22.8	6,667	0.34%
2022/01/21	6.1	71.30	50.3	71.40	71.50	-44.2	6,749	-0.65%
2022/01/20	19	71.83	18	71.67	71.90	1	6,844	0.01%
2022/01/19	6	72.40	19.4	72.81	72.20	-13.4	6,881	-0.19%
2022/01/18	12	74.05	38.6	74.13	73.40	-26.6	6,994	-0.38%
2022/01/17	22	73.80	3.6	73.83	73.80	18.4	7,053	0.26%
2022/01/14	14	72.32	21.6	72.40	73.10	-7.6	7,114	-0.11%
2022/01/13	25	73.61	12	73.53	73.70	13	7,171	0.18%
2022/01/12	20.1	72.02	18.6	72.54	72.20	1.5	7,299	0.02%
2022/01/11	1	72.90	30.6	73.13	72.70	-29.6	7,345	-0.40%
2022/01/10	15	73.21	38.2	72.99	73.90	-23.2	7,484	-0.31%
2022/01/07	20	73.76	34.2	73.96	73.50	-14.2	7,675	-0.18%
2022/01/06	43	75.13	24.3	75.43	75.30	18.7	7,663	0.24%
2022/01/05	10.1	76.70	50.2	77.06	76.10	-40.1	7,694	-0.52%
2022/01/04	34	77.54	17.1	77.48	77.30	16.9	7,696	0.22%
2022/01/03	6	77.38	20.2	77.54	77.30	-14.2	7,732	-0.18%
2021/12/30	4	77.55	3.7	77.68	77.10	0.3	7,817	0.00%
2021/12/29	23.5	78.06	60.2	77.24	78.10	-36.7	7,940	-0.46%
2021/12/28	43	78.81	24.2	78.77	77.60	18.8	8,059	0.23%
2021/12/27	11	77.61	113	78.12	77.60	-102	8,168	-1.25%	大賣/鉅額交易
2021/12/24	4	78.28	54.9	78.54	78.40	-50.9	8,290	-0.61%
2021/12/23	179	78.36	22	78.40	78.40	157	8,387	1.87%	大買/鉅額交易
2021/12/22	22.8	76.35	30.3	76.00	77.10	-7.5	8,527	-0.09%
2021/12/21	0.1	74.60	4	74.67	75.00	-4	9,313	-0.04%
2021/12/20	22.3	73.96	23.7	74.13	73.10	-1.4	9,674	-0.01%
2021/12/17	23	74.95	39	75.03	74.90	-16	9,822	-0.16%
2021/12/16	22	75.86	5.2	75.80	75.90	16.8	9,836	0.17%
2021/12/15	19	74.94	71.2	74.99	74.80	-52.2	9,853	-0.53%
2021/12/14	17	75.52	43	75.93	75.20	-26	9,905	-0.26%
2021/12/13	1	74.60	13.8	74.82	75.10	-12.8	9,860	-0.13%
2021/12/10	49	74.18	12.7	74.38	74.40	36.3	10,038	0.36%
2021/12/09	9	75.59	8	75.86	75.20	1	10,000	0.01%
2021/12/08	35	76.49	15.1	77.03	76.20	19.9	10,010	0.20%
2021/12/07	16	76.79	53.9	77.80	76.60	-37.9	10,001	-0.38%
2021/12/06	2	75.75	14.6	75.86	76.00	-12.6	10,060	-0.13%
2021/12/03	22	76.40	2.3	76.08	76.60	19.7	10,082	0.20%
2021/12/02	7	75.53	56.4	75.62	75.50	-49.4	10,112	-0.49%
2021/12/01	117	75.47	33.5	75.36	75.30	83.5	10,105	0.83%	大買/
2021/11/30	130	77.00	59.8	76.67	76.90	70.2	10,062	0.70%	大買/
2021/11/29	226.5	76.15	69.9	74.71	76.30	156.6	10,057	1.56%	大買/鉅額交易
2021/11/26	45.4	76.20	85.1	77.59	75.90	-39.7	9,995	-0.40%
2021/11/25	28	78.79	24.9	79.15	78.70	3.1	9,949	0.03%
2021/11/24	13.7	79.16	132	78.79	79.70	-118.3	9,979	-1.19%	大賣/鉅額交易
2021/11/23	839	79.74	1,386.1	79.27	78.80	-547.1	10,081	-5.43%	大買/大賣/鉅額交易
2021/11/22	223.8	81.74	291.3	80.24	83.00	-67.5	9,931	-0.68%	大買/大賣/
2021/11/19	45.1	79.01	29.7	78.72	79.10	15.4	9,795	0.16%
2021/11/18	365	78.57	562.7	78.09	78.10	-197.7	9,812	-2.02%	大買/大賣/鉅額交易
2021/11/17	94.8	80.06	87.3	80.30	79.80	7.5	9,727	0.08%
2021/11/16	793.8	84.71	2,091.8	85.59	80.50	-1,298	9,651	-13.45%	大買/大賣/鉅額交易
2021/11/15	3,836.7	83.35	2,016.4	83.76	83.90	1,820.3	8,911	20.43%	大買/大賣/鉅額交易
2021/11/12	104.1	76.06	5	76.32	76.30	99.1	8,640	1.15%	大買/
2021/11/11	17.9	75.62	273.5	75.18	75.40	-255.6	8,744	-2.92%	大賣/鉅額交易
2021/11/10	16	75.78	180.1	76.16	76.10	-164.1	8,994	-1.82%	大賣/鉅額交易
2021/11/09	230.6	76.71	3	75.67	77.00	227.6	9,006	2.53%	大買/鉅額交易
2021/11/08	6	74.07	63	75.09	74.00	-57	8,860	-0.64%
2021/11/05	58	74.38	42.4	75.08	74.50	15.6	8,942	0.17%
2021/11/04	27.7	76.74	2	76.15	75.20	25.7	8,981	0.29%
2021/11/03	11	74.71	29.4	74.11	74.80	-18.4	9,139	-0.20%
2021/11/02	32	75.32	659.9	73.65	73.80	-627.9	9,260	-6.78%	大賣/鉅額交易
2021/11/01	38.3	76.00	28.9	74.81	76.90	9.5	9,253	0.10%
2021/10/29	29.6	74.52	85	74.78	74.70	-55.4	9,759	-0.57%
2021/10/28	34	72.66	329.8	73.21	72.60	-295.8	10,246	-2.89%	大賣/鉅額交易
2021/10/27	88.2	75.30	74	74.35	75.40	14.2	10,312	0.14%
2021/10/26	46.2	75.72	27.6	76.39	74.70	18.6	10,317	0.18%
2021/10/25	14.8	75.12	39.1	75.36	75.70	-24.3	10,226	-0.24%
2021/10/22	47.6	73.60	39	73.21	74.20	8.6	10,271	0.08%
2021/10/21	30	73.96	56	73.61	73.10	-26	10,293	-0.25%
2021/10/20	296.8	76.04	401	75.32	74.70	-104.2	10,274	-1.01%	大買/大賣/鉅額交易
2021/10/19	235	74.00	227	73.60	74.20	8	10,319	0.08%	大買/大賣/
2021/10/18	91.3	73.36	425.9	73.14	74.00	-334.7	10,566	-3.17%	大賣/鉅額交易
2021/10/15	504.2	72.42	96	71.60	73.40	408.2	10,569	3.86%	大買/鉅額交易
2021/10/14	60.7	67.43	48.9	66.59	68.20	11.8	10,520	0.11%
2021/10/13	46	66.72	204.7	66.85	66.50	-158.7	10,558	-1.50%	大賣/鉅額交易
2021/10/12	54	69.40	218.8	69.38	69.10	-164.8	10,571	-1.56%	大賣/鉅額交易
2021/10/08	193	71.04	151.2	70.78	71.00	41.8	10,617	0.39%	大買/大賣/
2021/10/07	158	70.14	68	70.14	70.20	90	10,683	0.84%	大買/
2021/10/06	260	69.11	231.1	69.08	67.90	28.9	11,044	0.26%	大買/大賣/
2021/10/05	303.2	66.00	181.3	64.35	67.60	122	11,074	1.10%	大買/大賣/鉅額交易
2021/10/04	131	67.54	1,651.6	67.85	66.00	-1,520.6	11,062	-13.75%	大買/大賣/鉅額交易
2021/10/01	440	72.38	250.7	72.10	71.10	189.3	10,969	1.73%	大買/大賣/鉅額交易
2021/09/30	332.1	75.10	164	75.03	75.40	168.2	10,879	1.55%	大買/大賣/鉅額交易
2021/09/29	1,015.2	77.15	602.4	76.99	73.90	412.8	10,816	3.82%	大買/大賣/鉅額交易
2021/09/28	3,710.6	82.88	569.3	82.40	80.20	3,141.3	10,680	29.41%	大買/大賣/鉅額交易
2021/09/27	819.9	79.49	458.1	78.57	79.90	361.8	9,841	3.68%	大買/大賣/鉅額交易
2021/09/24	227.9	75.33	108.7	74.83	75.70	119.2	9,525	1.25%	大買/大賣/鉅額交易
2021/09/23	71.3	72.73	52	72.33	73.00	19.3	9,417	0.21%
2021/09/22	26	71.87	87.1	71.64	71.50	-61.1	9,438	-0.65%
2021/09/17	72.3	73.54	26	73.02	73.50	46.3	9,470	0.49%
2021/09/16	25	72.14	6	72.52	72.60	19	9,454	0.20%
2021/09/15	43.7	72.94	110.8	73.20	71.50	-67.1	9,509	-0.71%	大賣/
2021/09/14	11.1	71.82	67.9	71.66	71.50	-56.8	9,469	-0.60%
2021/09/13	145.2	72.87	20.2	72.68	71.70	125	9,632	1.30%	大買/鉅額交易
2021/09/10	121	72.24	19.2	71.97	72.70	101.8	9,877	1.03%	大買/鉅額交易
2021/09/09	16.2	71.45	190.1	72.49	72.20	-173.9	10,071	-1.73%	大賣/鉅額交易
2021/09/08	16	70.62	85.5	69.88	69.60	-69.5	10,401	-0.67%
2021/09/07	54	70.23	63.1	70.04	70.30	-9	11,177	-0.08%
2021/09/06	41.3	72.97	25	71.94	71.30	16.3	11,699	0.14%
2021/09/03	20	72.35	31.6	72.19	72.10	-11.6	11,964	-0.10%
2021/09/02	42	72.74	44.9	73.25	71.90	-2.9	12,347	-0.02%
2021/09/01	42.4	73.24	8	73.70	73.70	34.4	12,590	0.27%
2021/08/31	109	72.80	66.4	72.84	72.80	42.6	12,590	0.34%	大買/
2021/08/30	74	74.57	312.6	73.78	73.40	-238.5	12,648	-1.89%	大賣/鉅額交易
2021/08/27	163.1	73.89	92.3	73.29	73.70	70.8	12,604	0.56%	大買/
2021/08/26	131.1	72.08	10	71.64	71.70	121.1	12,512	0.97%	大買/鉅額交易
2021/08/25	62	70.27	17.6	69.42	70.50	44.4	12,632	0.35%
2021/08/24	43	70.70	40	71.56	70.00	3	12,652	0.02%
2021/08/23	42.1	72.07	720.2	70.29	71.50	-678.2	12,669	-5.35%	大賣/鉅額交易
2021/08/20	97.9	68.63	180.1	68.85	68.20	-82.2	12,712	-0.65%	大賣/
2021/08/19	93	69.98	65	71.65	69.30	28	12,867	0.22%
2021/08/18	182.3	73.48	293.9	71.37	73.90	-111.6	12,851	-0.87%	大買/大賣/鉅額交易
2021/08/17	39.9	75.28	67.5	74.99	73.80	-27.6	12,837	-0.22%
2021/08/16	404	75.30	445.7	76.07	74.90	-41.7	12,983	-0.32%	大買/大賣/
2021/08/13	69.8	82.46	136	82.07	82.90	-66.2	12,988	-0.51%	大賣/
2021/08/12	86	84.09	79.4	84.19	84.30	6.6	13,191	0.05%
2021/08/11	130.5	85.01	129.4	85.18	84.50	1.1	13,585	0.01%	大買/大賣/
2021/08/10	163.8	85.31	181.8	85.14	85.40	-18	13,665	-0.13%	大買/大賣/
2021/08/09	337.2	86.09	469.2	84.81	84.10	-132.1	13,730	-0.96%	大買/大賣/鉅額交易
2021/08/06	309.2	88.39	172.1	88.24	88.00	137.1	13,816	0.99%	大買/大賣/鉅額交易
2021/08/05	265.6	88.09	131.2	88.47	87.30	134.4	13,821	0.97%	大買/大賣/鉅額交易
2021/08/04	1,186.5	88.36	387	88.39	89.10	799.5	14,081	5.68%	大買/大賣/鉅額交易
2021/08/03	1,490.6	85.70	401.2	85.92	87.50	1,089.4	13,658	7.98%	大買/大賣/鉅額交易
2021/08/02	302.8	82.50	154	81.94	83.30	148.8	13,151	1.13%	大買/大賣/鉅額交易
2021/07/30	126.1	80.60	39.2	79.68	79.10	86.9	13,152	0.66%	大買/
2021/07/29	49.7	77.92	232.1	77.69	78.60	-182.4	13,389	-1.36%	大賣/鉅額交易
2021/07/28	70.3	78.27	207.4	77.34	77.80	-137.1	13,621	-1.01%	大賣/鉅額交易
2021/07/27	24.4	82.16	24.1	81.50	80.00	0.3	13,719	0.00%
2021/07/26	15	81.32	13.8	81.94	81.20	1.2	13,875	0.01%
2021/07/23	56	82.26	41.8	83.01	82.10	14.2	13,994	0.10%
2021/07/22	25.8	79.63	23	81.19	81.40	2.8	13,930	0.02%
2021/07/21	22	77.30	99.8	77.15	75.90	-77.8	13,746	-0.57%
2021/07/20	72	78.28	122.6	78.17	76.90	-50.6	13,750	-0.37%	大賣/
2021/07/19	17	80.53	73.7	80.29	80.50	-56.7	13,833	-0.41%
2021/07/16	19.1	81.58	27.9	81.59	81.40	-8.8	14,247	-0.06%
2021/07/15	23	81.67	42	81.61	81.70	-19	14,505	-0.13%
2021/07/14	9	82.58	41.7	82.59	82.50	-32.7	14,695	-0.22%
2021/07/13	292.8	87.41	84.8	87.29	83.70	208	14,884	1.40%	大買/鉅額交易
2021/07/12	31	83.86	214.3	83.38	83.20	-183.3	14,678	-1.25%	大賣/鉅額交易
2021/07/09	31	83.81	28.5	83.86	84.50	2.6	14,692	0.02%
2021/07/08	32	83.24	54	83.02	83.20	-22	14,792	-0.15%
2021/07/07	19	83.37	19.1	83.02	82.80	-0.1	14,932	0.00%
2021/07/06	23	82.97	48.9	83.41	83.00	-25.9	15,022	-0.17%
2021/07/05	60.5	85.16	39	84.84	85.10	21.5	15,176	0.14%
2021/07/02	5.5	80.72	10.2	81.30	82.00	-4.7	15,175	-0.03%
2021/07/01	22.2	81.88	21.9	82.01	80.70	0.3	15,341	0.00%
2021/06/30	92	81.78	19.3	82.41	81.50	72.7	15,632	0.47%
2021/06/29	29	83.32	24.2	83.83	82.80	4.8	15,724	0.03%
2021/06/28	5.1	83.94	31	83.54	84.80	-25.9	16,256	-0.16%
2021/06/25	248.3	83.83	10.6	84.06	82.70	237.7	16,444	1.45%	大買/鉅額交易
2021/06/24	34	83.97	42.5	84.02	83.50	-8.5	16,969	-0.05%
2021/06/23	44	84.29	269.3	84.53	84.80	-225.3	17,087	-1.32%	大賣/鉅額交易
2021/06/22	40	83.08	638.3	82.77	83.00	-598.3	17,247	-3.47%	大賣/鉅額交易
2021/06/21	53	83.41	121.1	83.55	82.40	-68.1	17,979	-0.38%	大賣/
2021/06/18	67.3	88.08	72.9	87.70	87.60	-5.6	18,581	-0.03%
2021/06/17	89.2	89.85	85	90.02	88.90	4.2	18,730	0.02%
2021/06/16	139.2	90.01	178.7	89.55	88.90	-39.5	18,628	-0.21%	大買/大賣/
2021/06/15	1,475.1	87.37	79.7	87.12	86.20	1,395.4	18,381	7.59%	大買/鉅額交易
2021/06/11	90.6	82.86	79	82.91	82.60	11.5	18,677	0.06%
2021/06/10	120.9	81.43	349.2	79.79	82.50	-228.3	18,508	-1.23%	大買/大賣/鉅額交易
2021/06/09	495	79.49	84	80.30	80.30	411	18,181	2.26%	大買/鉅額交易
2021/06/08	7	76.50	10	76.47	77.00	-3	17,994	-0.02%
2021/06/07	23	77.14	24	77.20	76.40	-1	18,105	-0.01%
2021/06/04	9	76.02	135.1	76.11	76.20	-126.1	18,079	-0.70%	大賣/鉅額交易
2021/06/03	20	76.31	18.1	76.39	76.80	1.9	18,237	0.01%
2021/06/02	79	76.80	294.8	76.82	76.10	-215.8	18,457	-1.17%	大賣/鉅額交易
2021/06/01	20.5	79.70	20.3	79.93	79.50	0.2	18,353	0.00%
2021/05/28	27	82.03	27	81.98	80.90	0	18,411	0.00%
2021/05/27	50.6	81.46	24.1	81.26	81.30	26.4	18,468	0.14%
2021/05/26	11	78.82	39.3	78.32	80.00	-28.2	18,319	-0.15%
2021/05/25	87.5	80.50	427.5	80.18	78.50	-340	18,359	-1.85%	大賣/鉅額交易
2021/05/24	144.5	78.26	65.6	77.81	78.20	78.8	18,270	0.43%	大買/
2021/05/21	466.2	75.63	120.3	76.87	75.50	345.9	18,138	1.91%	大買/大賣/鉅額交易
2021/05/20	153.5	76.40	211.3	76.03	74.00	-57.8	18,249	-0.32%	大買/大賣/
2021/05/19	489	75.78	155.3	74.96	78.60	333.7	18,154	1.84%	大買/大賣/鉅額交易
2021/05/18	220.1	70.86	73.6	69.66	71.80	146.5	18,103	0.81%	大買/鉅額交易
2021/05/17	87.8	70.89	498.8	69.99	66.50	-410.9	18,788	-2.19%	大賣/鉅額交易
2021/05/14	426.2	73.00	171.5	71.43	73.80	254.7	20,041	1.27%	大買/大賣/鉅額交易
2021/05/13	410.5	66.06	387.8	64.27	68.10	22.7	19,889	0.11%	大買/大賣/
2021/05/12	872.4	70.30	775.2	68.43	65.70	97.2	19,943	0.49%	大買/大賣/
2021/05/11	389	72.69	199.2	70.45	70.00	189.8	20,097	0.94%	大買/大賣/鉅額交易
2021/05/10	21.3	71.85	419.8	71.75	71.40	-398.5	20,196	-1.97%	大賣/鉅額交易
2021/05/07	38	72.34	51.2	73.04	72.10	-13.2	20,804	-0.06%
2021/05/06	98.2	73.56	76	73.35	73.50	22.2	20,847	0.11%
2021/05/05	261	71.54	34	71.05	70.20	227	20,768	1.09%	大買/鉅額交易
2021/05/04	95.1	69.57	441	68.67	67.30	-346	21,129	-1.64%	大賣/鉅額交易
2021/05/03	106.3	77.50	398.4	77.80	74.70	-292.1	21,321	-1.37%	大買/大賣/鉅額交易
2021/04/29	236	83.25	85	81.73	83.00	151	21,377	0.71%	大買/鉅額交易
2021/04/28	40	81.79	932	80.41	80.00	-892	21,438	-4.16%	大賣/鉅額交易
2021/04/27	128	83.65	142	82.23	81.80	-14	21,401	-0.07%	大買/大賣/
2021/04/26	38.3	82.67	590	81.94	81.10	-551.7	21,350	-2.58%	大賣/鉅額交易
2021/04/23	74.1	85.57	90	85.82	82.80	-15.9	21,429	-0.07%
2021/04/22	220	86.98	486.1	86.82	85.20	-266.1	21,344	-1.25%	大買/大賣/鉅額交易
2021/04/21	240	84.33	56	83.60	84.30	184	20,986	0.88%	大買/鉅額交易
2021/04/20	100	81.90	647	81.52	81.30	-547	20,862	-2.62%	大賣/鉅額交易
2021/04/19	642.2	80.88	94.6	80.36	80.10	547.6	20,734	2.64%	大買/鉅額交易
2021/04/16	461.2	79.06	353.1	78.06	77.80	108.1	20,537	0.53%	大買/大賣/鉅額交易
2021/04/15	219	77.23	98	75.59	78.00	120.9	20,348	0.59%	大買/鉅額交易
2021/04/14	134	74.47	153	74.27	75.30	-18.9	20,297	-0.09%	大買/大賣/
2021/04/13	244.5	75.07	296.1	75.40	74.00	-51.5	20,402	-0.25%	大買/大賣/
2021/04/12	42.8	77.86	116.8	78.35	76.40	-74	20,581	-0.36%	大賣/
2021/04/09	251.9	80.75	216.4	80.73	79.00	35.5	20,588	0.17%	大買/大賣/
2021/04/08	151.1	79.63	158.7	79.83	79.80	-7.6	20,616	-0.04%	大買/大賣/
2021/04/07	170.1	79.52	1,117.2	79.15	79.50	-947.1	20,634	-4.59%	大買/大賣/鉅額交易
2021/04/06	425.7	79.55	257.6	79.04	81.10	168.1	20,773	0.81%	大買/大賣/鉅額交易
2021/04/01	264	76.42	161.5	76.23	75.50	102.5	21,171	0.48%	大買/大賣/鉅額交易
2021/03/31	873.8	76.30	544	76.42	75.80	329.8	21,598	1.53%	大買/大賣/鉅額交易
2021/03/30	320.2	73.17	424.6	73.29	73.10	-104.4	22,568	-0.46%	大買/大賣/鉅額交易
2021/03/29	722	73.29	393.4	72.49	72.40	328.5	22,798	1.44%	大買/大賣/鉅額交易
2021/03/26	468.1	69.28	256.9	69.27	69.00	211.2	22,533	0.94%	大買/大賣/鉅額交易
2021/03/25	435.4	69.01	379.4	69.47	68.00	56	22,491	0.25%	大買/大賣/
2021/03/24	1,017.4	71.04	1,494	71.12	70.20	-476.7	22,209	-2.15%	大買/大賣/鉅額交易
2021/03/23	1,509.5	69.93	929.6	69.88	70.80	579.9	21,339	2.72%	大買/大賣/鉅額交易
2021/03/22	461.3	65.45	406	65.04	65.30	55.3	20,493	0.27%	大買/大賣/
2021/03/19	661.1	64.44	546.5	64.25	63.40	114.5	20,159	0.57%	大買/大賣/鉅額交易
2021/03/18	740.2	63.99	1,093.4	64.39	63.10	-353.2	19,809	-1.78%	大買/大賣/鉅額交易
2021/03/17	1,125	63.85	728.3	63.38	64.60	396.7	19,342	2.05%	大買/大賣/鉅額交易
2021/03/16	286	60.40	142.3	60.42	60.30	143.7	18,592	0.77%	大買/大賣/鉅額交易
2021/03/15	148	59.45	90.2	59.11	59.60	57.8	18,506	0.31%	大買/
2021/03/12	181.2	59.30	193.8	59.61	58.60	-12.7	18,490	-0.07%	大買/大賣/
2021/03/11	390.1	59.03	98	58.99	59.90	292.1	18,523	1.58%	大買/鉅額交易
2021/03/10	102.4	57.39	84.9	57.44	57.60	17.5	18,503	0.09%	大買/
2021/03/09	161.2	56.27	393.9	56.96	56.90	-232.7	18,499	-1.26%	大買/大賣/鉅額交易
2021/03/08	633	59.57	253.7	59.00	58.40	379.3	18,414	2.06%	大買/大賣/鉅額交易
2021/03/05	87.2	55.95	424	55.11	56.40	-336.9	18,256	-1.85%	大賣/鉅額交易
2021/03/04	131	58.07	329.7	57.87	56.40	-198.7	18,282	-1.09%	大買/大賣/鉅額交易
2021/03/03	384.5	57.46	239.3	56.74	58.40	145.2	18,247	0.80%	大買/大賣/鉅額交易
2021/03/02	187.2	58.64	193.6	59.38	57.20	-6.4	18,591	-0.03%	大買/大賣/
2021/02/26	82.3	58.75	97	58.59	59.30	-14.7	18,657	-0.08%
2021/02/25	350.4	58.82	113.8	59.05	58.70	236.6	18,873	1.25%	大買/大賣/鉅額交易
2021/02/24	197.1	60.16	202	60.32	58.50	-4.9	18,808	-0.03%	大買/大賣/
2021/02/23	241.5	61.51	247.7	61.32	60.80	-6.2	18,742	-0.03%	大買/大賣/
2021/02/22	526.1	62.85	347.4	62.99	61.50	178.6	18,702	0.96%	大買/大賣/鉅額交易
2021/02/19	398	60.68	208.7	60.72	61.40	189.3	18,460	1.03%	大買/大賣/鉅額交易
2021/02/18	251.1	60.84	284.5	61.27	60.60	-33.4	18,605	-0.18%	大買/大賣/
2021/02/17	679.2	60.88	1,003.6	61.03	62.50	-324.4	19,117	-1.70%	大買/大賣/鉅額交易
2021/02/05	2,718.3	58.01	1,792	58.29	57.90	926.3	18,671	4.96%	大買/大賣/鉅額交易
2021/02/04	43	54.07	227	54.25	54.00	-184	17,802	-1.03%	大賣/鉅額交易
2021/02/03	131	54.43	269.4	54.46	53.60	-138.4	17,791	-0.78%	大買/大賣/鉅額交易
2021/02/02	176	54.84	91.8	54.41	55.20	84.2	17,572	0.48%	大買/
2021/02/01	102	53.14	60	52.55	53.70	42	17,009	0.25%	大買/
2021/01/29	118	53.97	127	54.61	51.90	-9	16,705	-0.05%	大買/大賣/
2021/01/28	63	53.94	135.2	54.05	52.80	-72.2	15,996	-0.45%	大賣/
2021/01/27	44.2	54.33	176	54.78	53.80	-131.8	15,772	-0.84%	大賣/鉅額交易
2021/01/26	609	54.50	80.9	55.41	54.10	528.1	15,546	3.40%	大買/鉅額交易
2021/01/25	1,231	54.06	86	52.42	54.00	1,145	14,918	7.67%	大買/鉅額交易
2021/01/22	227.2	51.77	196.2	49.67	52.10	31	14,523	0.21%	大買/大賣/
2021/01/21	880.3	49.60	64	48.61	50.50	816.3	14,213	5.74%	大買/鉅額交易
2021/01/20	14.5	46.72	190	46.91	46.90	-175.5	13,985	-1.25%	大賣/鉅額交易
2021/01/19	26	48.88	30.5	48.21	47.95	-4.5	13,887	-0.03%
2021/01/18	104.5	48.29	243.2	46.90	48.10	-138.7	13,843	-1.00%	大買/大賣/鉅額交易
2021/01/15	17	51.21	139.1	50.48	50.10	-122.1	13,596	-0.90%	大賣/鉅額交易
2021/01/14	162.1	52.25	116.5	52.39	52.50	45.6	13,422	0.34%	大買/大賣/
2021/01/13	265.5	52.92	268	51.86	53.20	-2.5	13,293	-0.02%	大買/大賣/
2021/01/12	54	50.43	66	51.74	50.40	-12	13,148	-0.09%
2021/01/11	89	53.07	27	52.53	52.60	62	12,997	0.48%
2021/01/08	16	52.73	23	52.36	52.50	-7	12,869	-0.05%
2021/01/07	15	52.62	18.1	52.80	52.60	-3.1	12,778	-0.02%
2021/01/06	44.1	54.29	174	52.97	51.40	-129.9	12,634	-1.03%	大賣/鉅額交易
2021/01/05	138	54.21	47	54.83	53.40	91	12,302	0.74%	大買/
2021/01/04	16	52.61	20.1	52.93	52.70	-4.1	11,872	-0.03%
2020/12/31	37.1	53.09	17	53.32	53.30	20.1	11,712	0.17%
2020/12/30	22	53.50	14	53.16	52.90	8	11,421	0.07%
2020/12/29	61	54.15	159.4	54.41	54.60	-98.4	11,222	-0.88%	大賣/
2020/12/28	164.4	54.92	412	53.37	55.50	-247.6	10,862	-2.28%	大買/大賣/鉅額交易
2020/12/25	447	52.13	202	52.47	51.80	245	10,069	2.43%	大買/大賣/鉅額交易
2020/12/24	337.2	51.07	2,752.2	50.21	51.50	-2,415	9,435	-25.60%	大買/大賣/鉅額交易
2020/12/23	5,311	48.77	2,451	48.79	48.80	2,860	7,858	36.39%	大買/大賣/鉅額交易
2020/12/22	171.1	45.15	65	44.79	44.40	106	7,373	1.44%	大買/鉅額交易
2020/12/21	418	44.70	256	44.68	45.10	162	7,047	2.30%	大買/大賣/鉅額交易
2020/12/18	18	43.40	20	43.26	43.45	-2	6,902	-0.03%
2020/12/17	6	43.23	6	42.80	43.25	0	6,888	0.00%
2020/12/16	4	42.60	81	42.60	42.85	-77	6,903	-1.12%
2020/12/15	7	41.96	32	42.32	41.90	-25	6,927	-0.36%
2020/12/14	1	42.95	7	42.89	43.15	-6	7,004	-0.09%
2020/12/11	2	42.33	135	42.25	42.50	-133	6,994	-1.90%	大賣/鉅額交易
2020/12/10	9	43.81	32	44.21	43.30	-23	6,923	-0.33%
2020/12/09	5	44.85	0	0.00	44.70	5	6,787	0.07%
2020/12/08	54	44.87	13	44.75	45.25	41	6,732	0.61%
2020/12/07	3	45.80	377	45.26	44.85	-374	6,676	-5.60%	大賣/鉅額交易
2020/12/04	269	46.19	44	46.00	46.20	225	6,565	3.43%	大買/鉅額交易
2020/12/03	0	0.00	2	45.90	45.20	-2	6,440	-0.03%
2020/12/02	3	45.45	0	0.00	45.50	3	6,364	0.05%
2020/12/01	52	45.17	149	44.77	44.95	-97	6,252	-1.55%	大賣/
2020/11/30	36	47.08	311.6	46.34	45.85	-275.6	6,096	-4.52%	大賣/鉅額交易
2020/11/27	20	46.20	310	46.11	46.05	-290	5,956	-4.87%	大賣/鉅額交易
2020/11/26	776	47.02	262	46.64	46.50	514	5,867	8.76%	大買/大賣/鉅額交易
2020/11/25	282	45.63	62	45.29	46.00	220	5,354	4.11%	大買/鉅額交易
2020/11/24	147	45.20	56	45.35	44.45	91	5,108	1.78%	大買/
2020/11/23	15	44.50	67	44.70	44.40	-52	4,777	-1.09%
2020/11/20	43	44.63	45	45.05	44.45	-2	4,694	-0.04%
2020/11/19	213	44.75	65	44.58	45.20	148	4,544	3.26%	大買/鉅額交易
2020/11/18	91	44.99	48	44.98	45.00	43	4,419	0.97%
2020/11/17	94	45.37	141	45.06	44.50	-47	4,216	-1.11%	大賣/
2020/11/16	174	44.93	224	45.25	44.50	-50	3,939	-1.27%	大買/大賣/
2020/11/13	438	42.94	225	42.59	42.90	213	3,069	6.94%	大買/大賣/鉅額交易
2020/11/12	284	42.50	99	42.03	41.90	185	2,611	7.08%	大買/鉅額交易
2020/11/11	254	40.10	19	39.68	40.70	235	2,016	11.65%	大買/鉅額交易
2020/11/10	1	38.70	0	0.00	38.85	1	1,876	0.05%
2020/11/09	0	0.00	31	38.50	38.55	-31	1,881	-1.65%
2020/11/06	30	38.80	0	0.00	38.50	30	1,890	1.59%
2020/11/05	0	0.00	6	38.80	38.70	-6	1,910	-0.31%
2020/11/02	23	38.49	112	38.13	38.50	-89	1,988	-4.47%	大賣/
2020/10/30	81	38.71	9	38.79	38.30	72	2,010	3.58%
2020/10/29	0	0.00	3	37.90	38.10	-3	2,038	-0.15%
2020/10/28	19	38.36	20	38.71	38.35	-1	2,055	-0.05%
2020/10/27	22	38.85	6	38.73	38.80	16	2,088	0.77%
2020/10/26	48	38.72	32	38.75	38.70	16	2,222	0.72%
2020/10/22	36	37.90	42	37.76	37.90	-6	2,238	-0.27%
2020/10/21	33	37.94	32	38.00	37.95	1	2,274	0.04%
2020/10/20	23	38.43	17	38.47	38.10	6	2,295	0.26%
2020/10/16	14	36.86	49	36.88	36.85	-35	2,296	-1.52%
2020/10/15	1	37.40	0	0.00	37.15	1	2,325	0.04%
2020/10/14	13	37.30	0	0.00	37.30	13	2,352	0.55%
2020/10/13	0	0.00	10	36.65	36.45	-10	2,382	-0.42%
2020/10/12	2	36.73	0	0.00	36.45	2	2,386	0.08%
2020/10/08	1	37.10	0	0.00	37.05	1	2,412	0.04%
2020/10/06	5	37.35	0	0.00	37.30	5	2,466	0.20%
2020/10/05	6	37.15	0	0.00	37.10	6	2,534	0.24%
2020/09/24	0	0.00	3	37.67	37.75	-3	2,872	-0.10%
2020/09/23	6	37.73	0	0.00	37.75	6	2,956	0.20%
2020/09/22	2	38.18	18	38.00	38.20	-16	2,992	-0.53%
2020/09/21	12	39.07	37	38.82	38.70	-25	3,083	-0.81%
2020/09/18	8	39.30	0	0.00	39.30	8	3,137	0.26%
2020/09/17	8	40.49	10	40.87	40.60	-2	3,125	-0.06%
2020/09/16	69	39.65	7	39.78	39.70	62	3,050	2.03%
2020/09/15	6	39.43	10	39.53	39.40	-4	3,060	-0.13%
2020/09/14	13	38.91	7	39.01	39.10	6	3,074	0.20%
2020/09/11	1	38.80	12	38.50	38.50	-11	3,163	-0.35%
2020/09/10	3	38.50	11	38.93	38.50	-8	3,264	-0.25%
2020/09/09	45	38.88	50	37.89	39.00	-5	3,282	-0.15%
2020/09/08	57	38.23	3	38.12	38.15	54	3,281	1.65%
2020/09/07	0	0.00	2	37.65	37.65	-2	3,318	-0.06%
2020/09/04	5	37.79	0	0.00	37.95	5	3,412	0.15%
2020/09/03	17	38.27	21	38.14	38.30	-4	3,473	-0.12%
2020/09/02	26	37.90	26	38.13	37.85	0	3,506	0.00%
2020/09/01	2	38.05	1	38.15	38.15	1	3,582	0.03%
2020/08/31	3	37.95	4	38.23	38.00	-1	3,640	-0.03%
2020/08/28	5	37.79	1	38.15	37.75	4	3,741	0.11%
2020/08/26	3	38.40	0	0.00	38.05	3	3,815	0.08%
2020/08/25	0	0.00	2	39.00	38.40	-2	3,846	-0.05%
2020/08/24	0	0.00	1	38.20	38.20	-1	3,868	-0.03%
2020/08/21	6	36.81	0	0.00	37.00	6	3,954	0.15%
2020/08/20	9	37.30	70	36.92	36.05	-61	4,025	-1.52%
2020/08/19	4	39.05	6	39.10	38.90	-2	4,079	-0.05%
2020/08/18	5	39.14	0	0.00	39.05	5	4,106	0.12%
2020/08/14	5	39.00	8	39.29	39.15	-3	4,210	-0.07%
2020/08/13	4	39.08	0	0.00	39.05	4	4,247	0.09%
2020/08/12	2	39.35	21	39.15	39.35	-19	4,324	-0.44%
2020/08/11	34	39.64	53	39.63	39.65	-19	4,471	-0.42%
2020/08/10	0	0.00	28	40.20	40.10	-28	4,604	-0.61%
2020/08/07	1	40.10	0	0.00	40.10	1	4,745	0.02%
2020/08/06	3	40.85	0	0.00	40.75	3	4,823	0.06%
2020/08/05	13	41.20	28	41.43	41.20	-15	5,014	-0.30%
2020/08/04	14	41.30	3	41.55	41.25	11	5,361	0.21%
2020/08/03	2	40.65	0	0.00	40.85	2	5,506	0.04%
2020/07/31	0	0.00	166	40.57	41.15	-166	5,644	-2.94%	大賣/鉅額交易
2020/07/30	203	41.18	11	40.94	40.90	192	5,952	3.23%	大買/鉅額交易
2020/07/29	2	38.60	1	38.95	39.10	1	6,042	0.02%
2020/07/28	34	38.84	42	38.93	38.50	-8	6,369	-0.13%
2020/07/27	3	39.80	69	39.74	39.80	-66	6,722	-0.98%
2020/07/24	6	40.46	1	40.15	40.05	5	6,856	0.07%
2020/07/23	0	0.00	27	40.48	40.85	-27	6,857	-0.39%
2020/07/22	5	40.60	138	40.43	40.35	-133	6,847	-1.94%	大賣/鉅額交易
2020/07/21	3	40.35	1	40.25	40.25	2	6,835	0.03%
2020/07/20	1	39.70	0	0.00	39.80	1	6,826	0.01%
2020/07/17	5	39.85	0	0.00	39.70	5	6,825	0.07%
2020/07/16	0	0.00	1	40.55	40.10	-1	6,830	-0.01%
2020/07/15	1	41.20	9	40.32	40.30	-8	6,823	-0.12%
2020/07/13	91	40.71	6	40.45	40.90	85	6,834	1.24%
2020/07/10	6	40.23	4	40.58	40.10	2	6,865	0.03%
2020/07/09	1	41.50	2	41.95	41.20	-1	6,897	-0.01%
2020/07/08	4	41.76	9	41.92	41.70	-5	6,989	-0.07%
2020/07/07	4	42.00	381	42.27	42.00	-377	6,965	-5.41%	大賣/鉅額交易
2020/07/06	290	41.87	1	41.75	41.75	289	6,931	4.17%	大買/鉅額交易
2020/07/03	2	40.93	82	40.73	40.90	-80	6,929	-1.15%
2020/07/02	4	41.19	18	41.13	41.15	-14	6,967	-0.20%
2020/07/01	1	41.85	151	41.94	41.65	-150	6,887	-2.18%	大賣/鉅額交易
2020/06/30	183	41.99	322.1	41.40	41.85	-139.1	6,845	-2.03%	大買/大賣/鉅額交易
2020/06/29	411.1	42.96	7	42.75	42.90	404.1	6,765	5.97%	大買/鉅額交易
2020/06/24	1	42.85	17	42.95	42.85	-16	6,669	-0.24%
2020/06/23	24	42.96	8	42.93	42.70	16	6,670	0.24%
2020/06/22	1	42.55	7	42.99	42.45	-6	6,647	-0.09%
2020/06/19	4	42.70	1	42.85	42.85	3	6,669	0.04%
2020/06/18	3	43.10	10	42.88	42.85	-7	6,667	-0.10%
2020/06/17	68	42.82	61	42.54	42.95	7	6,597	0.11%
2020/06/16	92	41.97	5	41.94	42.00	87	6,551	1.33%
2020/06/15	7	41.64	71	41.36	41.20	-64	6,618	-0.97%
2020/06/12	3	41.08	11	40.97	41.50	-8	6,634	-0.12%
2020/06/11	8	41.91	59	40.97	40.90	-51	6,651	-0.77%
2020/06/10	4	42.75	14	42.51	42.45	-10	6,623	-0.15%
2020/06/09	0	0.00	15	42.60	42.30	-15	6,697	-0.22%
2020/06/08	10	42.58	3	43.15	42.25	7	6,808	0.10%
2020/06/04	72	42.55	33	42.40	42.65	39	6,762	0.58%
2020/06/03	20	41.95	2	41.95	41.90	18	6,728	0.27%
2020/06/02	2	41.65	26	42.16	41.50	-24	6,800	-0.35%
2020/06/01	0	0.00	1	41.70	41.75	-1	6,870	-0.01%
2020/05/28	22	41.19	27	40.84	40.60	-5	6,904	-0.07%
2020/05/27	0	0.00	152	42.17	41.85	-152	6,848	-2.22%	大賣/鉅額交易
2020/05/26	87	42.58	32	41.40	42.25	55	6,841	0.80%
2020/05/25	0	0.00	9	41.31	41.55	-9	6,753	-0.13%
2020/05/22	45	41.76	94	41.45	41.15	-49	6,717	-0.73%
2020/05/21	112	41.84	15	41.12	41.90	97	6,697	1.45%	大買/
2020/05/20	4	41.45	61	41.12	40.95	-57	6,702	-0.85%
2020/05/19	7	41.55	0	0.00	41.85	7	6,669	0.10%
2020/05/18	1	39.90	37	40.17	40.20	-36	6,592	-0.55%
2020/05/15	2	42.50	109	41.92	41.90	-107	6,449	-1.66%	大賣/鉅額交易
2020/05/14	16	42.84	14	42.69	41.30	2	6,348	0.03%
2020/05/13	7	43.22	0	0.00	42.95	7	6,213	0.11%
2020/05/12	7	44.13	66	44.31	43.70	-59	6,141	-0.96%
2020/05/11	164	43.88	17	44.06	44.20	147	5,978	2.46%	大買/鉅額交易
2020/05/08	6	42.20	42	42.48	42.30	-36	5,640	-0.64%
2020/05/07	13	42.60	12	42.40	42.30	1	5,486	0.02%
2020/05/06	23	42.70	0	0.00	41.75	23	5,362	0.43%
2020/05/05	22	40.98	32	40.80	40.80	-10	5,071	-0.20%
2020/05/04	73	40.99	6	40.36	41.50	67	4,899	1.37%
2020/04/30	103	39.83	39	39.51	40.50	64	4,660	1.37%	大買/
2020/04/29	36	36.91	5	36.54	36.85	31	4,394	0.71%
2020/04/28	10	35.43	33	35.34	35.50	-23	4,387	-0.52%
2020/04/27	5	35.50	3	35.20	35.25	2	4,465	0.04%
2020/04/24	14	34.55	1	34.20	34.45	13	4,447	0.29%
2020/04/23	6	34.60	7	34.49	34.60	-1	4,462	-0.02%
2020/04/22	10	34.05	2	34.03	34.05	8	4,453	0.18%
2020/04/21	2	34.25	0	0.00	33.60	2	4,466	0.04%
2020/04/20	6	35.02	0	0.00	34.90	6	4,514	0.13%
2020/04/17	2	34.90	20	34.50	34.75	-18	4,584	-0.39%
2020/04/16	15	35.19	0	0.00	35.15	15	4,539	0.33%
2020/04/15	0	0.00	41	35.34	35.20	-41	4,612	-0.89%
2020/04/14	7	35.55	170	34.87	35.40	-163	4,612	-3.53%	大賣/鉅額交易
2020/04/13	150	34.94	3	34.50	34.80	147	4,589	3.20%	大買/鉅額交易
2020/04/10	1	33.25	0	0.00	33.30	1	4,513	0.02%
2020/04/09	2	33.20	27	33.17	33.00	-25	4,571	-0.55%
2020/04/08	0	0.00	32	32.91	33.50	-32	4,574	-0.70%
2020/04/07	195	32.13	6	31.83	32.90	189	4,500	4.20%	大買/鉅額交易
2020/04/01	1	29.90	0	0.00	30.30	1	4,431	0.02%
2020/03/31	1	29.90	0	0.00	29.80	1	4,456	0.02%
2020/03/30	22	30.20	22	29.05	30.20	0	4,472	0.00%
2020/03/27	0	0.00	10	30.23	30.20	-10	4,543	-0.22%
2020/03/26	15	29.70	0	0.00	29.70	15	4,546	0.33%
2020/03/25	0	0.00	4	29.80	29.70	-4	4,561	-0.09%
2020/03/23	0	0.00	7	27.10	27.10	-7	4,808	-0.15%
2020/03/20	26	28.65	1	28.70	28.60	25	5,173	0.48%
2020/03/19	4	26.98	393	26.72	26.45	-389	5,391	-7.21%	大賣/鉅額交易
2020/03/18	3	29.77	0	0.00	29.35	3	5,436	0.06%
2020/03/17	0	0.00	2	30.13	29.90	-2	5,549	-0.04%
2020/03/16	22	32.55	104	31.87	31.00	-82	5,561	-1.47%	大賣/
2020/03/13	19	31.64	21	30.94	31.95	-2	5,565	-0.04%
2020/03/12	12	34.50	100	36.24	34.30	-88	5,506	-1.60%
2020/03/11	0	0.00	95	38.30	38.05	-95	5,468	-1.74%
2020/03/10	56	38.43	31	37.62	38.55	25	5,761	0.43%
2020/03/09	11	38.44	78	38.57	38.00	-67	5,901	-1.14%
2020/03/06	8	39.56	89	39.46	39.70	-81	5,920	-1.37%
2020/03/05	159	39.56	32	39.47	39.65	127	6,003	2.12%	大買/鉅額交易
2020/03/04	0	0.00	28	37.91	38.40	-28	6,457	-0.43%
2020/03/03	69	38.62	12	38.46	38.30	57	6,684	0.85%
2020/03/02	2	35.80	0	0.00	36.25	2	6,716	0.03%
2020/02/27	5	38.31	128	37.75	37.00	-123	6,860	-1.79%	大賣/鉅額交易
2020/02/26	62	39.49	1	39.30	39.30	61	6,803	0.90%
2020/02/25	2	38.73	10	38.70	38.90	-8	6,761	-0.12%
2020/02/24	6	38.74	6	38.81	39.15	0	6,759	0.00%
2020/02/21	23	39.10	12	38.97	38.95	11	6,745	0.16%
2020/02/20	0	0.00	2	38.65	38.50	-2	6,684	-0.03%
2020/02/19	0	0.00	31	37.92	38.25	-31	6,673	-0.46%
2020/02/18	0	0.00	5	38.40	38.05	-5	6,686	-0.07%
2020/02/17	29	38.57	1	38.45	38.60	28	6,701	0.42%
2020/02/14	0	0.00	9	37.62	38.00	-9	6,672	-0.13%
2020/02/13	1	38.30	62	37.85	37.70	-61	6,723	-0.91%
2020/02/12	30	38.57	0	0.00	38.30	30	6,714	0.45%
2020/02/11	81	37.62	4	37.00	37.65	77	6,756	1.14%
2020/02/10	4	36.90	5	35.05	36.60	-1	6,972	-0.01%
2020/02/07	10	36.40	71	36.45	36.35	-61	7,364	-0.83%
2020/02/06	35	37.11	5	36.93	37.10	30	7,746	0.39%
2020/02/05	0	0.00	27	35.44	35.85	-27	7,741	-0.35%
2020/02/04	107	35.72	11	34.58	35.95	96	7,703	1.25%	大買/
2020/02/03	16	33.44	53	33.13	33.40	-37	7,678	-0.48%
2020/01/31	12	35.83	89	36.02	36.45	-77	7,587	-1.01%
2020/01/30	6	38.68	326	38.75	38.45	-320	7,532	-4.25%	大賣/鉅額交易
2020/01/20	1	42.75	145	42.75	42.70	-144	7,534	-1.91%	大賣/鉅額交易
2020/01/17	0	0.00	78	43.11	43.00	-78	7,589	-1.03%
2020/01/16	2	43.45	32	43.36	43.40	-30	7,662	-0.39%
2020/01/14	10	44.00	3	44.00	43.75	7	8,146	0.09%
2020/01/13	37	43.46	4	43.21	43.40	33	8,108	0.41%
2020/01/10	0	0.00	13	42.65	42.55	-13	8,078	-0.16%
2020/01/09	8	42.49	0	0.00	42.40	8	8,088	0.10%
2020/01/08	0	0.00	37	42.81	43.15	-37	8,102	-0.46%
2020/01/07	0	0.00	102	42.39	43.10	-102	8,246	-1.24%	大賣/鉅額交易
2020/01/06	0	0.00	30	41.95	42.80	-30	8,254	-0.36%
2020/01/03	11	43.03	20	42.11	42.80	-9	8,271	-0.11%
2020/01/02	55	43.19	3	43.13	43.10	52	8,253	0.63%
2019/12/31	1	42.65	0	0.00	42.55	1	8,331	0.01%
2019/12/30	0	0.00	8	42.50	42.55	-8	8,401	-0.10%
2019/12/27	0	0.00	1	42.60	42.35	-1	8,440	-0.01%
2019/12/26	0	0.00	1	42.60	42.20	-1	8,527	-0.01%
2019/12/25	0	0.00	13	42.19	42.45	-13	8,590	-0.15%
2019/12/24	4	41.56	121	41.44	41.45	-117	8,942	-1.31%	大賣/鉅額交易
2019/12/23	5	42.00	0	0.00	41.95	5	8,962	0.06%
2019/12/20	0	0.00	72	42.17	42.60	-72	9,107	-0.79%
2019/12/19	0	0.00	5	43.00	42.75	-5	9,700	-0.05%
2019/12/18	26	42.71	155	43.06	42.60	-129	10,083	-1.28%	大賣/鉅額交易
2019/12/17	247	44.36	728	45.10	44.25	-481	10,305	-4.67%	大買/大賣/鉅額交易
2019/12/16	446	46.37	70	46.13	46.80	376	10,013	3.76%	大買/鉅額交易
2019/12/13	216	45.47	22	45.46	45.30	194	9,961	1.95%	大買/鉅額交易
2019/12/12	62	45.01	53	46.14	44.85	9	10,269	0.09%
2019/12/11	28	45.35	0	0.00	45.30	28	10,281	0.27%
2019/12/10	0	0.00	1	44.70	45.00	-1	10,391	-0.01%
2019/12/09	2	45.20	13	45.20	45.00	-11	10,420	-0.11%
2019/12/06	4	45.38	39	45.47	45.30	-35	10,519	-0.33%
2019/12/05	1	45.85	293	46.32	45.40	-292	10,532	-2.77%	大賣/鉅額交易
2019/12/04	278	45.15	75	45.14	45.25	203	10,426	1.95%	大買/鉅額交易
2019/12/03	60	44.51	0	0.00	44.50	60	10,636	0.56%
2019/12/02	270	44.14	207	44.20	44.85	63	10,677	0.59%	大買/大賣/
2019/11/29	759	45.25	291	45.25	44.40	468	10,682	4.38%	大買/大賣/鉅額交易
2019/11/28	349	44.19	11	43.19	43.90	338	10,301	3.28%	大買/鉅額交易
2019/11/27	0	0.00	252	43.18	42.60	-252	10,422	-2.42%	大賣/鉅額交易
2019/11/26	211	42.90	5	43.02	43.00	206	10,526	1.96%	大買/鉅額交易
2019/11/25	10	41.60	2	41.50	41.25	8	10,621	0.08%
2019/11/22	1	41.00	10	40.93	41.00	-9	11,289	-0.08%
2019/11/21	1	40.50	0	0.00	41.00	1	11,463	0.01%
2019/11/20	1	40.60	53	40.58	40.60	-52	11,769	-0.44%
2019/11/19	1	40.80	33	40.88	40.75	-32	11,960	-0.27%
2019/11/18	60	41.12	61	41.19	41.05	-1	12,160	-0.01%
2019/11/15	40	41.59	0	0.00	40.90	40	12,388	0.32%
2019/11/14	6	40.84	71	40.49	40.65	-65	12,744	-0.51%
2019/11/13	7	41.20	52	41.16	41.30	-45	12,941	-0.35%
2019/11/12	162	41.83	6	41.53	41.45	156	13,341	1.17%	大買/鉅額交易
2019/11/11	2	40.65	20	40.57	40.40	-18	13,834	-0.13%
2019/11/08	86	41.29	5	41.05	41.00	81	14,410	0.56%
2019/11/07	218	40.57	6	40.24	40.60	212	14,552	1.46%	大買/鉅額交易
2019/11/06	56	42.16	1,180	43.10	42.00	-1,124	14,468	-7.77%	大賣/鉅額交易
2019/11/05	704	45.03	121	44.78	45.30	583	14,132	4.13%	大買/大賣/鉅額交易
2019/11/04	18	43.52	37	43.65	43.50	-19	13,749	-0.14%
2019/11/01	0	0.00	58	43.36	43.50	-58	13,691	-0.42%
2019/10/31	0	0.00	284	43.84	43.35	-284	13,704	-2.07%	大賣/鉅額交易
2019/10/30	8	43.04	128	43.35	43.65	-120	13,699	-0.88%	大賣/鉅額交易
2019/10/29	5	43.80	277	43.98	42.80	-272	13,673	-1.99%	大賣/鉅額交易
2019/10/28	301	43.96	211	44.30	43.85	90	13,617	0.66%	大買/大賣/
2019/10/25	4	43.73	54	43.54	43.15	-50	13,563	-0.37%
2019/10/24	10	44.42	214	44.42	44.10	-204	13,517	-1.51%	大賣/鉅額交易
2019/10/23	282	44.47	172	44.19	44.35	110	13,520	0.81%	大買/大賣/鉅額交易
2019/10/22	199	44.02	18	44.14	44.10	181	13,312	1.36%	大買/鉅額交易
2019/10/21	8	42.62	8	42.69	42.75	0	13,039	0.00%
2019/10/17	3	42.20	3	42.05	41.95	0	12,961	0.00%
2019/10/16	54	42.40	86	42.67	42.00	-32	12,920	-0.25%
2019/10/15	1	42.40	92	41.68	42.45	-91	12,807	-0.71%
2019/10/14	0	0.00	3	41.77	41.15	-3	12,605	-0.02%
2019/10/09	3	40.50	36	40.39	40.50	-33	12,511	-0.26%
2019/10/08	0	0.00	4	41.45	41.25	-4	12,425	-0.03%
2019/10/07	696	41.65	1,103	41.60	42.00	-407	12,362	-3.29%	大買/大賣/鉅額交易
2019/10/04	3	41.47	6	41.06	41.00	-3	12,222	-0.02%
2019/10/03	17	41.70	2	41.83	41.95	15	12,128	0.12%
2019/10/02	20	42.24	87	41.52	42.40	-67	12,070	-0.56%
2019/10/01	102	40.88	12	40.87	41.00	90	11,963	0.75%	大買/
2019/09/27	120	40.79	428	40.86	40.60	-308	11,886	-2.59%	大買/大賣/鉅額交易
2019/09/26	2	43.80	0	0.00	43.50	2	11,505	0.02%
2019/09/25	74	43.22	348	43.39	43.20	-274	11,442	-2.39%	大賣/鉅額交易
2019/09/24	22	43.99	91.1	43.56	43.45	-69.1	11,299	-0.61%
2019/09/23	173	47.99	778	48.00	46.80	-605	10,695	-5.66%	大買/大賣/鉅額交易
2019/09/20	496	48.15	110	47.85	48.60	386	10,293	3.75%	大買/大賣/鉅額交易
2019/09/19	62	46.49	8	46.41	46.90	54	9,803	0.55%
2019/09/18	108	47.02	96	47.06	46.55	12	9,709	0.12%	大買/
2019/09/17	282	47.38	50	47.48	47.10	232	9,484	2.45%	大買/鉅額交易
2019/09/16	21	46.34	10	46.32	46.50	11	9,039	0.12%
2019/09/12	14	45.21	19	45.54	46.35	-5	8,913	-0.06%
2019/09/11	9	45.43	9	45.18	45.20	0	8,751	0.00%
2019/09/10	30	45.65	46	45.27	45.30	-16	8,666	-0.18%
2019/09/09	16	46.80	7	46.54	46.50	9	8,491	0.11%
2019/09/06	25	46.86	60	46.91	46.30	-35	8,432	-0.42%
2019/09/05	158	47.05	33	46.71	46.70	125	8,273	1.51%	大買/鉅額交易
2019/09/04	15	44.35	66	44.62	45.25	-51	7,862	-0.65%
2019/09/03	23	45.14	22	45.26	45.05	1	7,723	0.01%
2019/09/02	50	44.18	22	44.36	44.50	28	7,511	0.37%
2019/08/30	50	45.95	273	43.85	43.20	-223	7,313	-3.05%	大賣/鉅額交易
2019/08/29	88.1	46.44	30	46.66	46.80	58.1	6,927	0.84%
2019/08/28	37.1	46.31	35	46.37	46.30	2.1	6,709	0.03%
2019/08/27	274	45.97	64	45.76	46.50	210	6,414	3.27%	大買/鉅額交易
2019/08/26	39.5	42.53	36	42.62	43.55	3.5	5,719	0.06%
2019/08/23	39	43.31	52	43.34	42.95	-13	5,531	-0.24%
2019/08/22	26	42.60	27	42.43	42.30	-1	5,193	-0.02%
2019/08/21	50	42.14	48	41.89	42.00	2	4,975	0.04%
2019/08/20	664	41.84	269	41.78	40.80	395	4,749	8.32%	大買/大賣/鉅額交易
2019/08/19	169	43.51	51	43.23	42.30	118	4,500	2.62%	大買/鉅額交易
2019/08/16	143	40.94	94	41.19	41.75	49	4,112	1.19%	大買/
2019/08/15	513	41.31	84	41.45	41.80	429	3,876	11.07%	大買/鉅額交易
2019/08/14	370	40.49	87	40.04	41.50	283	3,444	8.22%	大買/鉅額交易
2019/08/13	417	38.22	56	38.70	38.20	361	2,872	12.57%	大買/鉅額交易
2019/08/12	1,118	37.69	6	38.10	38.10	1,112	2,255	49.30%	大買/鉅額交易
2019/08/08	38	34.27	47	34.16	34.65	-9	2,010	-0.45%
2019/08/07	24	33.73	0	0.00	33.65	24	1,853	1.29%
2019/08/06	5	31.40	8	30.85	32.65	-3	1,774	-0.17%
2019/08/02	26	32.23	95	32.47	32.30	-69	1,764	-3.91%
2019/08/01	143	33.97	5	33.40	33.40	138	1,744	7.91%	大買/鉅額交易
2019/07/31	5	33.00	5	33.35	33.35	0	1,681	0.00%
2019/07/30	12	33.76	48	33.68	32.80	-36	1,668	-2.16%
2019/07/29	46	33.82	20	33.68	33.70	26	1,635	1.59%
2019/07/26	10	32.88	61	32.78	33.10	-51	1,575	-3.24%
2019/07/25	311	33.03	33	33.00	32.75	278	1,546	17.98%	大買/鉅額交易
2019/07/24	20	31.82	0	0.00	31.85	20	1,474	1.36%
2019/07/23	4	31.70	2	31.68	31.80	2	1,489	0.13%
2019/07/22	0	0.00	5	31.30	31.20	-5	1,466	-0.34%
2019/07/19	1	31.30	1	31.00	31.15	0	1,504	0.00%
2019/07/16	0	0.00	2	31.20	31.10	-2	1,542	-0.13%
2019/07/15	0	0.00	9	31.12	31.10	-9	1,577	-0.57%
2019/07/12	0	0.00	8	31.30	30.95	-8	1,615	-0.50%
2019/07/11	1	30.90	0	0.00	30.85	1	1,647	0.06%
2019/07/10	0	0.00	1	30.70	30.75	-1	1,765	-0.06%
2019/07/09	1	30.45	0.1	30.45	30.45	0.9	1,802	0.05%
2019/07/08	5	30.90	2	30.90	30.90	3	1,820	0.16%
2019/07/04	1	31.40	0	0.00	31.45	1	1,864	0.05%
2019/07/03	0	0.00	6	31.24	30.90	-6	1,975	-0.30%
2019/07/02	4	31.35	4	31.55	31.50	0	2,063	0.00%
2019/07/01	5	30.50	100	31.03	31.45	-95	2,088	-4.55%
2019/06/28	75	32.16	0	0.00	32.10	75	2,361	3.18%
2019/06/27	46	32.57	0	0.00	32.60	46	2,417	1.90%
2019/06/24	2	32.25	0	0.00	32.30	2	2,576	0.08%
2019/06/21	1	32.30	8	32.52	32.50	-7	2,585	-0.27%
2019/06/18	0	0.00	10	31.25	31.70	-10	2,568	-0.39%
2019/06/17	0	0.00	30	30.90	31.05	-30	2,561	-1.17%
2019/06/14	9	31.33	7	31.25	31.35	2	2,623	0.08%
2019/06/13	2	30.85	0	0.00	31.00	2	2,623	0.08%
2019/06/12	0	0.00	4	29.35	29.35	-4	2,608	-0.15%
2019/06/10	0	0.00	10	28.75	28.80	-10	2,623	-0.38%
2019/05/27	0	0.00	2	28.15	28.15	-2	3,286	-0.06%
2019/05/23	1	28.30	0	0.00	28.30	1	3,368	0.03%
2019/05/21	0	0.00	45	28.28	29.10	-45	3,435	-1.31%
2019/05/20	0	0.00	3	28.55	28.50	-3	3,451	-0.09%
2019/05/14	0	0.00	4	27.95	29.50	-4	3,661	-0.11%
2019/05/13	4	28.90	82	28.86	28.70	-78	3,712	-2.10%
2019/05/10	0	0.00	4	30.70	29.85	-4	3,759	-0.11%
2019/05/09	0	0.00	56	30.48	30.35	-56	3,760	-1.49%
2019/05/08	2	31.20	2	31.50	31.30	0	3,748	0.00%
2019/05/06	5	31.94	39	31.79	31.70	-34	3,817	-0.89%
2019/05/03	3	32.90	1	33.00	32.90	2	3,807	0.05%
2019/04/30	3	32.20	7	32.63	32.80	-4	3,854	-0.10%
2019/04/29	3	33.10	21	33.24	33.00	-18	3,914	-0.46%
2019/04/26	6	34.00	2	34.05	34.00	4	3,924	0.10%
2019/04/25	6	34.85	1	34.65	34.60	5	3,952	0.13%
2019/04/23	0	34.35	10	34.05	34.40	-10	4,004	-0.25%
2019/04/22	9	34.88	52	35.02	34.55	-43	4,007	-1.07%
2019/04/19	0	0.00	4	34.55	34.90	-4	4,037	-0.10%
2019/04/18	0	0.00	10	34.50	33.85	-10	4,000	-0.25%
2019/04/17	1	34.50	23	34.89	34.50	-22	3,983	-0.55%
2019/04/16	160	34.60	15	34.54	34.90	145	4,021	3.61%	大買/鉅額交易
2019/04/15	73	33.89	0	0.00	33.75	73	3,935	1.85%
2019/04/12	7	33.24	1	32.75	32.80	6	3,916	0.15%
2019/04/11	6	33.83	1	33.30	33.15	5	3,913	0.13%
2019/04/10	12	33.89	101	33.80	33.85	-89	3,898	-2.28%	大賣/
2019/04/09	157	35.03	13	34.83	34.35	144	3,879	3.71%	大買/鉅額交易
2019/04/08	9	34.09	58	33.88	34.00	-49	3,761	-1.30%
2019/04/03	30	34.55	249	34.59	34.60	-219	3,670	-5.97%	大賣/鉅額交易
2019/04/02	148	35.24	50	34.99	34.55	98	3,618	2.71%	大買/
2019/04/01	112	33.62	165	33.53	33.40	-53	3,357	-1.58%	大買/大賣/
2019/03/29	211	33.17	3	32.52	33.30	208	3,274	6.35%	大買/鉅額交易
2019/03/28	3	32.43	123	32.35	32.45	-120	3,149	-3.81%	大賣/鉅額交易
2019/03/27	171	32.61	0	0.00	32.70	171	3,173	5.39%	大買/鉅額交易
2019/03/26	0	0.00	5	31.83	31.85	-5	3,124	-0.16%
2019/03/25	1	31.85	8	31.53	31.95	-7	3,122	-0.22%
2019/03/22	1	31.95	82	32.10	32.15	-81	3,069	-2.64%
2019/03/21	65	32.34	0	0.00	32.15	65	3,059	2.12%
2019/03/20	0	0.00	36	31.98	31.85	-36	3,073	-1.17%
2019/03/19	3	32.57	40	32.58	32.20	-37	3,165	-1.17%
2019/03/18	38	32.57	62	32.14	32.50	-24	3,114	-0.77%
2019/03/15	115	31.82	25	31.70	31.75	90	3,052	2.95%	大買/
2019/03/14	25	31.06	0	0.00	30.75	25	3,083	0.81%
2019/03/13	0	0.00	16	30.87	30.80	-16	3,133	-0.51%
2019/03/12	3	31.10	0	0.00	31.00	3	3,192	0.09%
2019/03/08	3	30.95	2	30.90	31.05	1	3,320	0.03%
2019/03/07	3	31.35	4	31.71	31.30	-1	3,361	-0.03%
2019/03/06	10	31.45	65	31.43	31.30	-55	3,401	-1.62%
2019/03/05	0	0.00	25	31.72	31.65	-25	3,417	-0.73%
2019/03/04	0	0.00	10	31.97	32.00	-10	3,417	-0.29%
2019/02/27	5	31.99	260	31.69	32.50	-255	3,436	-7.42%	大賣/鉅額交易
2019/02/26	196	32.89	22	32.13	32.55	174	3,339	5.21%	大買/鉅額交易
2019/02/25	129	31.00	4	30.70	31.20	125	2,972	4.20%	大買/鉅額交易
2019/02/22	0	0.00	64	30.44	30.30	-64	2,923	-2.19%
2019/02/21	49	30.93	0	0.00	30.80	49	2,927	1.67%
2019/02/20	7	31.22	0	0.00	30.75	7	2,971	0.24%
2019/02/19	0	0.00	45	30.63	30.60	-45	2,943	-1.53%
2019/02/18	0	0.00	13	30.84	30.70	-13	2,941	-0.44%
2019/02/15	5	31.35	431	30.88	31.00	-426	2,918	-14.60%	大賣/鉅額交易
2019/02/14	517	31.12	5	31.25	31.20	512	2,878	17.79%	大買/鉅額交易
2019/02/13	2	30.15	87	30.13	30.20	-85	2,851	-2.98%
2019/02/12	40	30.98	118	30.87	30.60	-78	2,821	-2.76%	大賣/
2019/02/11	247	31.03	2	31.00	30.70	245	2,757	8.88%	大買/鉅額交易
2019/01/30	7	30.06	29	30.02	29.95	-22	2,692	-0.82%
2019/01/29	0	0.00	36	29.89	29.80	-36	2,682	-1.34%
2019/01/28	2	30.00	157	30.18	30.15	-155	2,676	-5.79%	大賣/鉅額交易
2019/01/25	170	30.08	5	29.80	30.05	165	2,701	6.11%	大買/鉅額交易
2019/01/24	6	29.25	13	29.40	29.30	-7	2,658	-0.26%
2019/01/23	19	29.67	132	29.59	29.55	-113	2,654	-4.26%	大賣/鉅額交易
2019/01/22	81	29.98	196	29.85	30.00	-115	2,639	-4.36%	大賣/鉅額交易
2019/01/21	230	30.27	90	29.43	30.05	140	2,591	5.40%	大買/鉅額交易
2019/01/18	113	29.77	0	0.00	29.30	113	2,512	4.50%	大買/鉅額交易
2019/01/17	5	29.10	159	29.47	29.15	-154	2,491	-6.18%	大賣/鉅額交易
2019/01/16	189	29.28	8	29.14	29.55	181	2,448	7.39%	大買/鉅額交易
2019/01/14	1	28.15	29	28.20	28.05	-28	2,339	-1.20%
2019/01/11	48	28.33	3	28.20	28.30	45	2,327	1.93%
2019/01/10	0	0.00	22	27.80	28.00	-22	2,258	-0.97%
2019/01/09	3	27.55	46	27.60	27.85	-43	2,264	-1.90%
2019/01/08	12	27.85	0	0.00	27.90	12	2,242	0.54%
2019/01/07	101	27.20	14	26.63	27.30	87	2,172	4.00%	大買/
2019/01/04	5	26.80	5	26.25	26.40	0	2,170	0.00%
2019/01/03	5	27.20	5	27.15	27.15	0	2,196	0.00%
2019/01/02	1	27.85	42	27.80	27.55	-41	2,192	-1.87%
2018/12/28	1	28.25	2	28.20	28.05	-1	2,188	-0.05%
2018/12/27	0	0.00	3	28.50	28.25	-3	2,211	-0.14%
2018/12/26	0	0.00	14	28.83	28.25	-14	2,194	-0.64%
2018/12/25	8	28.81	36	29.02	29.10	-28	2,183	-1.28%
2018/12/24	1	29.70	30	29.48	29.85	-29	2,183	-1.33%
2018/12/22	71	29.07	0	0.00	29.20	71	2,119	3.35%
2018/12/21	0	0.00	0.1	28.40	28.40	-0.1	2,135	0.00%
2018/12/20	0	0.00	2	28.52	28.30	-2	2,195	-0.09%
2018/12/19	43	29.19	3.3	29.04	29.30	39.7	2,155	1.84%
2018/12/18	5	28.20	16.2	28.07	28.10	-11.2	2,125	-0.53%
2018/12/17	0	0.00	40	28.67	28.55	-40	2,123	-1.88%
2018/12/14	22	28.88	12	28.93	29.15	10	2,147	0.47%
2018/12/13	1	29.30	110	29.68	29.15	-109	2,214	-4.92%	大賣/鉅額交易
2018/12/12	142	29.89	16	29.83	30.00	126	2,202	5.72%	大買/鉅額交易
2018/12/11	21	28.85	0	0.00	28.90	21	2,113	0.99%
2018/12/10	1	27.70	48	27.66	27.70	-47	2,176	-2.16%
2018/12/07	10	28.33	53	28.16	28.20	-43	2,176	-1.98%
2018/12/06	5	29.00	117	29.87	29.10	-112	2,101	-5.33%	大賣/鉅額交易
2018/12/05	1	30.65	425	30.86	30.70	-424	2,055	-20.63%	大賣/鉅額交易
2018/12/04	530	31.52	4	31.41	31.95	526	2,034	25.86%	大買/鉅額交易
2018/12/03	34	30.88	7	30.51	30.90	27	1,987	1.36%
2018/11/30	17	29.82	72	29.99	30.00	-55	1,923	-2.86%
2018/11/29	7	30.04	1	30.00	29.60	6	1,891	0.32%
2018/11/28	1	29.15	4	28.96	29.40	-3	1,809	-0.17%
2018/11/27	0	0.00	2	28.73	28.85	-2	1,772	-0.11%
2018/11/26	6	28.46	10	28.57	28.45	-4	1,750	-0.23%
2018/11/23	0	0.00	2	27.25	27.30	-2	1,706	-0.12%
2018/11/21	11	28.25	10	28.45	28.30	1	1,742	0.06%
2018/11/20	4	28.44	0	0.00	28.40	4	1,737	0.23%
2018/11/19	14	28.85	1	29.00	29.00	13	1,710	0.76%
2018/11/16	10	27.70	11	27.75	27.85	-1	1,652	-0.06%
2018/11/15	4	27.44	6	27.38	27.30	-2	1,647	-0.12%
2018/11/14	1	27.70	8	27.90	27.70	-7	1,647	-0.42%
2018/11/13	1	28.05	0	0.00	28.05	1	1,671	0.06%
2018/11/12	52	28.52	13	28.49	28.35	39	1,689	2.31%
2018/11/09	2	27.30	1	27.00	27.30	1	1,623	0.06%
2018/11/08	6	27.45	10	27.10	26.90	-4	1,630	-0.25%
2018/11/07	6	27.03	5	27.20	27.20	1	1,643	0.06%
2018/11/05	3	26.83	12	26.80	26.70	-9	1,794	-0.50%
2018/11/02	19	27.17	10	27.35	27.15	9	1,795	0.50%
2018/11/01	7	25.99	8	25.98	26.00	-1	1,743	-0.06%
2018/10/31	4	24.69	3	24.95	25.45	1	1,740	0.06%
2018/10/29	0	0.00	29	24.01	23.95	-29	1,746	-1.66%
2018/10/26	0	0.00	6	24.53	24.00	-6	1,786	-0.34%
2018/10/25	0	0.00	33	24.56	24.05	-33	1,820	-1.81%
2018/10/24	77	25.38	0	0.00	25.45	77	1,826	4.22%
2018/10/18	0	0.00	3	26.08	25.85	-3	1,875	-0.16%
2018/10/17	6	26.50	6	27.20	26.20	0	1,908	0.00%
2018/10/16	21	26.02	9	25.90	25.90	12	1,909	0.63%
2018/10/15	8	25.65	8	25.69	25.60	0	1,914	0.00%
2018/10/12	1	24.00	0	0.00	25.60	1	1,912	0.05%
2018/10/11	15	25.79	1	25.90	25.75	14	1,897	0.74%
2018/10/09	16	29.19	16	28.70	28.60	0	1,890	0.00%
2018/10/08	52	28.94	11	29.06	29.10	41	1,885	2.18%
2018/10/05	6	30.00	0	0.00	29.30	6	1,896	0.32%
2018/10/03	0	0.00	1	31.80	31.60	-1	1,883	-0.05%
2018/10/02	0	0.00	9	32.50	31.90	-9	1,892	-0.48%
2018/10/01	1	32.30	1	32.25	32.45	0	1,906	0.00%
2018/09/27	5	31.80	13	31.94	31.85	-8	1,955	-0.41%
2018/09/25	7	31.55	1	31.55	31.55	6	1,945	0.31%
2018/09/20	10	31.70	3	31.93	31.40	7	2,000	0.35%
2018/09/17	1	32.20	14	32.05	32.25	-13	2,018	-0.64%
2018/09/14	1	30.90	3	32.20	32.80	-2	2,040	-0.10%
2018/09/13	8	29.70	0	0.00	30.25	8	1,972	0.41%
2018/09/12	1	29.50	0	0.00	29.35	1	1,973	0.05%
2018/09/11	1	28.55	0	0.00	29.35	1	1,986	0.05%
2018/09/10	2	28.90	0	0.00	28.40	2	2,006	0.10%
2018/09/05	4	33.14	4	32.74	32.70	0	2,066	0.00%
2018/09/03	0	0.00	4.1	32.01	32.00	-4.1	2,299	-0.18%
2018/08/29	1.1	33.71	1	33.15	33.15	0.1	2,396	0.01%
2018/08/20	0	0.00	6	32.27	31.80	-6	2,565	-0.23%
2018/08/17	0	0.00	8	33.08	33.40	-8	2,584	-0.31%
2018/08/16	2	32.35	24	32.34	32.60	-22	2,627	-0.84%
2018/08/15	3	33.05	5	33.00	32.80	-2	2,621	-0.08%
2018/08/13	0	0.00	122	33.24	32.60	-122	2,627	-4.64%	大賣/鉅額交易
2018/08/10	6	36.10	40	36.30	35.80	-34	2,563	-1.33%
2018/08/09	0	0.00	20	37.54	37.45	-20	2,554	-0.78%
2018/08/08	0	0.00	10	37.75	37.70	-10	2,558	-0.39%
2018/08/07	0	0.00	20	37.90	37.85	-20	2,579	-0.78%
2018/08/06	0	0.00	15	38.05	38.00	-15	2,584	-0.58%
2018/08/03	1	38.50	94	38.14	38.20	-93	2,602	-3.57%
2018/08/02	1	39.55	0	0.00	38.50	1	2,624	0.04%
2018/08/01	45	39.28	10.2	39.07	39.00	34.9	2,603	1.34%
2018/07/31	10	38.58	0	0.00	38.65	10	2,586	0.39%
2018/07/30	0	0.00	1	38.00	38.05	-1	2,594	-0.04%
2018/07/27	1	38.05	0	0.00	38.05	1	2,603	0.04%
2018/07/26	2	38.20	20	38.28	38.05	-18	2,625	-0.69%
2018/07/25	0	0.00	1	37.95	37.85	-1	2,622	-0.04%
2018/07/24	1	38.00	0	0.00	38.00	1	2,620	0.04%
2018/07/23	0	0.00	1	37.40	37.30	-1	2,596	-0.04%
2018/07/19	0	0.00	4	37.65	37.60	-4	2,629	-0.15%
2018/07/18	0	0.00	7	37.85	37.70	-7	2,699	-0.26%
2018/07/17	0	0.00	12	38.28	38.00	-12	2,771	-0.43%
2018/07/16	2	37.85	0	0.00	37.85	2	2,780	0.07%
2018/07/11	2	37.50	0	0.00	37.35	2	2,875	0.07%
2018/07/10	8	37.80	0	0.00	37.75	8	2,944	0.27%
2018/07/09	8	38.03	1	37.85	37.80	7	3,295	0.21%
2018/07/06	0	0.00	53	37.69	38.00	-53	3,328	-1.59%
2018/07/05	30	37.85	2	37.75	37.20	28	3,292	0.85%
2018/07/04	1	37.40	5	37.25	37.30	-4	3,275	-0.12%
2018/07/03	16	38.01	4	37.99	37.60	12	3,303	0.36%
2018/07/02	2	37.40	35	37.37	37.25	-33	3,281	-1.01%
2018/06/29	3	37.60	75	37.61	37.60	-72	3,293	-2.19%
2018/06/28	94.2	40.28	40	40.31	40.00	54.2	3,311	1.64%
2018/06/27	3	40.58	13	40.93	40.35	-10	3,296	-0.30%
2018/06/26	8	40.46	64	40.37	40.20	-56	3,309	-1.69%
2018/06/25	30	42.33	25	41.72	41.25	5	3,337	0.15%
2018/06/22	2	40.80	8	40.93	41.05	-6	3,324	-0.18%
2018/06/21	0	41.20	0	0.00	41.40	0	3,325	0.00%
2018/06/20	14	40.86	13	40.78	40.85	1	3,344	0.03%
2018/06/19	17	41.75	0	0.00	41.50	17	3,344	0.51%
2018/06/15	9	42.14	9	42.00	42.25	0	3,341	0.00%
2018/06/14	7	42.01	1	41.85	41.65	6	3,314	0.18%
2018/06/13	3	41.58	132	41.63	41.45	-129	3,282	-3.93%	大賣/鉅額交易
2018/06/12	272	43.02	9	42.91	42.20	263	3,249	8.09%	大買/鉅額交易
2018/06/11	7	41.50	5	40.85	41.50	2	3,079	0.06%
2018/06/08	5	40.62	0	0.00	40.60	5	3,144	0.16%
2018/06/07	5	41.12	1	40.70	40.65	4	3,184	0.13%
2018/06/06	0	0.00	10	40.50	40.70	-10	3,253	-0.31%
2018/06/05	3	40.42	1	40.05	40.05	2	3,324	0.06%
2018/06/04	4	40.28	2	40.33	40.30	2	3,317	0.06%
2018/05/31	18	39.97	1	39.20	39.85	17	3,334	0.51%
2018/05/30	0	0.00	1	38.85	38.85	-1	3,286	-0.03%
2018/05/29	2	39.10	0	0.00	39.10	2	3,360	0.06%
2018/05/28	1	39.60	1	39.20	39.10	0	3,434	0.00%
2018/05/25	4	39.55	6	39.23	39.20	-2	3,448	-0.06%
2018/05/24	4	39.66	0	0.00	39.55	4	3,460	0.12%
2018/05/23	7	39.05	6	38.72	38.85	1	3,418	0.03%
2018/05/22	8	39.15	15	39.22	39.00	-7	3,449	-0.20%
2018/05/21	12	39.55	2	39.05	39.10	10	3,453	0.29%
2018/05/18	0	0.00	2	38.83	38.75	-2	3,462	-0.06%
2018/05/17	2	39.40	5	39.39	39.25	-3	3,513	-0.09%
2018/05/15	1	38.75	0	0.00	38.25	1	3,546	0.03%
2018/05/14	0	0.00	3	38.90	38.40	-3	3,649	-0.08%
2018/05/11	4	38.50	0	0.00	38.50	4	3,703	0.11%
2018/05/10	0	0.00	4	39.10	39.05	-4	3,711	-0.11%
2018/05/09	0	0.00	15	38.12	38.40	-15	3,736	-0.40%
2018/05/08	3	37.90	6	37.83	37.85	-3	3,789	-0.08%
2018/05/07	2	38.38	23	37.93	37.95	-21	3,852	-0.55%
2018/05/04	23	38.29	0	0.00	38.15	23	3,982	0.58%
2018/05/03	1	38.30	35	38.41	38.15	-34	4,055	-0.84%
2018/05/02	9	38.85	0	0.00	38.85	9	4,171	0.22%
2018/04/30	1	39.25	10	38.90	39.15	-9	4,180	-0.22%
2018/04/27	1	39.10	35	39.14	39.10	-34	4,217	-0.81%
2018/04/26	2	39.03	9	39.70	39.00	-7	4,253	-0.16%
2018/04/25	3	39.30	0	0.00	39.90	3	4,308	0.07%
2018/04/24	0	0.00	88	39.77	39.55	-88	4,371	-2.01%
2018/04/23	1	42.00	57.3	41.56	41.25	-56.3	4,359	-1.29%
2018/04/19	3	43.15	5	43.22	43.10	-2	4,430	-0.05%
2018/04/18	1	42.80	34	42.76	42.85	-33	4,569	-0.72%
2018/04/17	0	0.00	61	43.01	42.65	-61	4,625	-1.32%
2018/04/16	5	43.45	58	43.50	43.40	-53	4,656	-1.14%
2018/04/13	234	44.39	11	44.18	43.95	223	4,860	4.59%	大買/鉅額交易
2018/04/12	22	42.21	27	41.66	42.30	-5	5,110	-0.10%
2018/04/11	0	0.00	17	41.63	41.05	-17	5,324	-0.32%
2018/04/10	45	41.02	22	41.19	41.00	23	5,359	0.43%
2018/04/09	2	42.05	86	41.71	41.30	-84	5,461	-1.54%
2018/04/03	36	42.59	0	0.00	42.50	36	5,469	0.66%
2018/04/02	2	43.55	8	43.16	43.15	-6	5,508	-0.11%
2018/03/31	7	43.76	10	43.69	43.35	-3	5,627	-0.05%
2018/03/30	0	0.00	6	43.15	43.15	-6	5,713	-0.11%
2018/03/29	12	43.40	27	43.26	43.05	-15	5,768	-0.26%
2018/03/28	75	43.15	9	43.10	43.05	66	5,779	1.14%
2018/03/27	2	42.65	0	0.00	42.60	2	5,873	0.03%
2018/03/26	1	41.65	12	40.97	41.75	-11	5,918	-0.19%
2018/03/23	2	41.35	67	41.20	41.20	-65	5,934	-1.10%
2018/03/21	1	42.45	10	42.58	42.55	-9	6,059	-0.15%
2018/03/20	0	0.00	28	42.24	42.15	-28	6,083	-0.46%
2018/03/19	0	0.00	28	42.39	42.45	-28	6,177	-0.45%
2018/03/16	0	0.00	45	42.57	42.45	-45	6,222	-0.72%
2018/03/15	0	0.00	44	42.88	42.95	-44	6,249	-0.70%
2018/03/14	20	43.93	0	0.00	43.25	20	6,329	0.32%
2018/03/13	0	0.00	8	43.13	43.55	-8	6,380	-0.13%
2018/03/12	5	43.65	0	0.00	43.25	5	6,518	0.08%
2018/03/09	1	43.45	0	0.00	43.20	1	6,528	0.02%
2018/03/07	1	42.40	0	0.00	42.45	1	6,481	0.02%
2018/03/06	0	0.00	64	42.48	42.20	-64	6,567	-0.97%
2018/03/05	0	0.00	195	42.96	42.35	-195	6,667	-2.92%	大賣/鉅額交易
2018/03/02	125	43.48	0	0.00	43.20	125	6,704	1.86%	大買/鉅額交易
2018/03/01	87	43.26	0	0.00	43.30	87	6,668	1.30%
2018/02/27	0	0.00	4	42.30	42.40	-4	6,750	-0.06%
2018/02/26	5	42.70	0	0.00	42.35	5	6,778	0.07%
2018/02/22	174	41.84	0	0.00	41.45	174	6,832	2.55%	大買/鉅額交易
2018/02/21	17	40.76	0	0.00	40.80	17	6,834	0.25%
2018/02/09	0	0.00	108	37.65	39.45	-108	6,936	-1.56%	大賣/鉅額交易
2018/02/08	0	0.00	29	39.87	39.80	-29	6,955	-0.42%
2018/02/07	100	41.85	0	0.00	41.30	100	7,144	1.40%
2018/02/06	10	41.23	263	40.52	40.50	-253	7,439	-3.40%	大賣/鉅額交易
2018/02/05	13	43.88	85	42.26	43.70	-72	7,371	-0.98%
2018/02/02	0	0.00	5	43.76	43.25	-5	7,397	-0.07%
2018/02/01	0	0.00	1	43.70	43.60	-1	7,484	-0.01%
2018/01/25	112	43.61	0	0.00	43.05	112	8,232	1.36%	大買/鉅額交易
2018/01/24	0	0.00	4	41.85	41.85	-4	8,277	-0.05%
2018/01/23	0	0.00	1	42.10	42.15	-1	8,480	-0.01%
2018/01/19	0	0.00	87	41.79	41.70	-87	9,081	-0.96%
2018/01/18	0	0.00	7	42.79	42.50	-7	9,067	-0.08%
2018/01/17	0	0.00	50	42.52	42.45	-50	9,108	-0.55%
2018/01/16	0	0.00	85	43.23	43.10	-85	9,125	-0.93%
2018/01/15	0	0.00	305	44.43	44.00	-305	9,125	-3.34%	大賣/鉅額交易
2018/01/12	385	44.59	25	43.51	44.60	360	9,108	3.95%	大買/鉅額交易
2018/01/11	0	0.00	15	43.77	43.35	-15	9,218	-0.16%
2018/01/10	7	43.65	82	43.68	43.65	-75	9,373	-0.80%
2018/01/09	0	0.00	431	44.58	44.05	-431	9,536	-4.52%	大賣/鉅額交易
2018/01/08	534	45.12	0	0.00	44.90	534	9,404	5.68%	大買/鉅額交易
2018/01/05	204	43.04	3	41.90	42.80	201	8,875	2.26%	大買/鉅額交易
2018/01/04	0	0.00	78	41.33	41.40	-78	8,731	-0.89%
2018/01/03	79	42.05	0	0.00	41.75	79	8,915	0.89%
2018/01/02	45	41.32	0	0.00	41.10	45	9,051	0.50%