千附 (8383)-元大券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	44.95	2	44.93	44.85	0	459	0.00%
2025/01/20	2	44.65	2	44.75	44.70	0	460	0.00%
2025/01/17	2	44.80	2	44.93	44.80	0	464	0.00%
2025/01/16	71	44.78	3	44.85	44.75	68	470	14.46%
2025/01/15	3	44.47	3	44.37	44.25	0	474	0.00%
2025/01/14	4	44.25	4	44.29	44.35	0	480	0.00%
2025/01/13	10	43.57	9	43.39	44.25	1	488	0.20%
2025/01/10	9	43.48	18.8	43.73	44.00	-9.8	491	-1.99%
2025/01/09	23	45.00	23	45.02	43.95	0	505	0.00%
2025/01/08	16	46.57	17	46.49	46.40	-1	519	-0.19%
2025/01/07	6	46.03	6	46.26	45.90	0	543	0.00%
2025/01/06	19	46.39	18	46.23	46.05	1	544	0.18%
2025/01/03	6	45.43	8	45.68	45.65	-2	534	-0.37%
2025/01/02	3	45.47	33	45.52	45.10	-30	529	-5.67%
2024/12/31	7	44.99	7	44.79	45.40	0	526	0.00%
2024/12/30	2	45.00	2	44.98	45.00	0	525	0.00%
2024/12/27	2	44.43	2	45.03	44.45	0	527	0.00%
2024/12/26	3	45.20	3	44.75	44.55	0	527	0.00%
2024/12/25	20	44.42	20	44.53	44.75	0	530	0.00%
2024/12/24	9	43.87	9	44.01	43.85	0	530	0.00%
2024/12/23	3	43.47	3	43.52	43.35	0	539	0.00%
2024/12/20	5	43.38	5	43.44	43.50	0	542	0.00%
2024/12/19	1	43.30	1	43.35	43.45	0	546	0.00%
2024/12/18	6	43.58	6	43.69	43.85	0	548	0.00%
2024/12/17	3	43.43	3.5	43.63	43.50	-0.5	551	-0.09%
2024/12/16	6	44.13	6	44.17	43.60	0	552	0.00%
2024/12/13	8	44.91	30	45.05	44.95	-22	556	-3.95%
2024/12/12	44	45.39	64	45.70	45.10	-20	562	-3.56%
2024/12/11	52	45.26	100	45.26	45.40	-48	550	-8.73%
2024/12/10	67	45.14	106	45.35	44.85	-39	531	-7.33%	大賣/
2024/12/09	6	42.14	6	42.17	42.30	0	489	0.00%
2024/12/04	5	41.83	35	41.74	41.60	-30	489	-6.13%
2024/12/03	1	42.10	1	41.90	41.80	0	494	0.00%
2024/12/02	1	41.65	1	41.70	41.65	0	496	0.00%
2024/11/29	1	41.30	1	41.50	41.65	0	501	0.00%
2024/11/28	1	40.85	1	41.30	41.45	0	512	0.00%
2024/11/27	8	42.01	6	41.97	41.65	2	523	0.38%
2024/11/26	1	42.40	1	42.45	42.40	0	522	0.00%
2024/11/21	4	41.48	4	41.46	41.50	0	525	0.00%
2024/11/20	3	41.35	0	0.00	41.50	3	523	0.57%
2024/11/19	3	41.42	3	41.63	41.70	0	523	0.00%
2024/11/18	10	41.68	10	41.88	41.20	0	525	0.00%
2024/11/15	59	43.31	56	43.34	42.55	3	517	0.58%
2024/11/14	2	43.63	2	43.45	43.30	0	501	0.00%
2024/11/13	8	44.17	8	44.03	44.05	0	509	0.00%
2024/11/12	15	44.93	15	44.99	44.55	0	507	0.00%
2024/11/11	6	45.47	29	45.51	45.80	-23	510	-4.51%
2024/11/07	5	44.36	5	44.92	45.10	0	504	0.00%
2024/11/06	1	43.70	1	44.10	43.90	0	497	0.00%
2024/11/05	1	43.75	1	43.80	43.70	0	504	0.00%
2024/11/04	10	43.38	10	43.52	43.45	0	517	0.00%
2024/11/01	5	42.65	5	43.21	43.70	0	535	0.00%
2024/10/30	3	43.40	3	43.53	43.35	0	538	0.00%
2024/10/29	3	43.73	3	43.90	43.50	0	541	-0.01%
2024/10/28	3	44.25	3.1	44.55	44.25	-0.1	539	-0.02%
2024/10/25	3	44.53	3	44.87	44.80	0	543	0.00%
2024/10/24	8	44.67	8	44.73	44.60	0	548	0.00%
2024/10/23	2	45.43	2.1	45.70	45.00	-0.1	549	-0.01%
2024/10/22	3	45.85	3.2	45.86	45.30	-0.2	548	-0.03%
2024/10/21	15	46.28	15	46.52	46.50	0	554	0.00%
2024/10/18	8	46.31	8	46.43	46.10	0	563	0.00%
2024/10/17	9	46.99	9	46.97	46.95	0	572	0.00%
2024/10/16	46	47.47	46	47.33	47.00	0	587	0.00%
2024/10/15	99	47.57	84.1	47.87	46.55	14.9	595	2.50%
2024/10/14	42	46.56	43	46.66	47.20	-1	576	-0.17%
2024/10/11	6	45.45	6	45.20	44.95	0	552	0.00%
2024/10/09	8	45.44	8	45.43	45.15	0	569	0.00%
2024/10/07	3	45.00	5	45.09	45.20	-2	608	-0.33%
2024/10/04	4	44.73	2	44.83	44.65	2	655	0.31%
2024/10/01	2	44.45	0	0.00	44.80	2	771	0.26%
2024/09/30	5	44.81	2	45.03	44.80	3	891	0.34%
2024/09/27	19	45.32	10	45.50	45.10	9	912	0.99%
2024/09/26	12	45.78	12	45.46	45.60	0	925	0.00%
2024/09/25	5	45.36	11	45.28	45.30	-6	962	-0.62%
2024/09/24	54	44.48	9	44.48	44.45	45	975	4.61%
2024/09/23	3	44.20	3	44.40	44.55	0	988	0.00%
2024/09/20	4	44.14	3	44.30	43.95	1	996	0.10%
2024/09/19	3	44.17	1	44.30	44.20	2	1,003	0.20%
2024/09/18	3	44.45	3	44.88	44.20	0	1,017	0.00%
2024/09/16	9	44.75	9	44.81	44.85	0	1,025	0.00%
2024/09/13	8	43.94	16	44.19	44.40	-8	1,031	-0.78%
2024/09/12	7	42.16	7	42.26	42.35	0	1,024	0.00%
2024/09/11	7	41.64	6.2	41.66	41.40	0.8	1,027	0.08%
2024/09/10	12	42.57	2.1	42.58	42.35	9.9	1,031	0.96%
2024/09/09	1	42.35	1	42.75	42.70	0	1,033	0.00%
2024/09/05	5	43.23	4	42.55	42.50	1	1,037	0.10%
2024/09/04	12	43.28	13.4	42.11	43.05	-1.4	1,041	-0.13%
2024/09/03	2	44.78	2	44.85	44.85	0	1,040	0.00%
2024/09/02	12	45.27	12	45.28	45.15	0	1,041	0.00%
2024/08/30	18	45.21	19	45.26	44.80	-1	1,037	-0.10%
2024/08/29	8	44.54	8	44.73	45.20	0	1,033	0.00%
2024/08/28	5	43.14	5	43.51	43.80	0	1,030	0.00%
2024/08/27	1	43.10	1	43.25	43.10	0	1,030	0.00%
2024/08/26	1	43.35	1	43.30	43.30	0	1,034	0.00%
2024/08/23	3	43.20	3	43.52	43.15	0	1,044	0.00%
2024/08/22	1	43.30	1	43.00	43.00	0	1,055	0.00%
2024/08/21	1	43.05	1	43.25	43.25	0	1,064	0.00%
2024/08/20	6	43.27	6	43.50	43.25	0	1,067	0.00%
2024/08/16	4	43.45	5	43.62	43.25	-1	1,071	-0.09%
2024/08/15	14	43.39	15	43.48	43.70	-1	1,068	-0.09%
2024/08/14	3	42.82	3	42.75	42.40	0	1,060	0.00%
2024/08/13	6	42.13	8	42.32	42.55	-2	1,061	-0.19%
2024/08/12	2	40.73	2	41.05	41.05	0	1,062	0.00%
2024/08/09	3	40.83	3	40.73	40.60	0	1,066	0.00%
2024/08/08	7	40.19	6	40.46	40.25	1	1,080	0.09%
2024/08/07	21	39.46	21	39.66	40.60	0	1,081	0.00%
2024/08/06	40	36.92	41.3	37.18	37.75	-1.3	1,077	-0.12%
2024/08/05	31.4	38.37	35.6	38.50	38.00	-4.2	1,069	-0.39%
2024/08/02	5	41.43	7	41.48	41.10	-2	1,052	-0.19%
2024/08/01	1	42.00	1.5	42.09	42.50	-0.5	1,057	-0.05%
2024/07/31	2	41.53	2.4	41.91	41.50	-0.4	1,057	-0.04%
2024/07/30	2	41.50	2	41.80	41.85	0	1,061	0.00%
2024/07/29	1	41.70	1.9	41.72	41.35	-0.9	1,063	-0.09%
2024/07/26	9	40.81	12	41.40	41.95	-3	1,064	-0.28%
2024/07/23	8	42.43	8.5	42.52	42.45	-0.5	1,066	-0.04%
2024/07/22	13	41.60	17.5	41.76	41.70	-4.5	1,073	-0.42%
2024/07/19	17	43.52	17	43.56	43.15	0	1,068	0.00%
2024/07/18	8	44.48	10.1	44.69	44.25	-2.1	1,069	-0.20%
2024/07/17	19	45.68	53.8	45.84	45.00	-34.8	1,077	-3.23%
2024/07/16	74	46.97	12	46.98	46.80	62	1,088	5.70%
2024/07/15	2	46.05	3	46.03	46.55	-1	1,176	-0.09%
2024/07/12	15	46.08	4	45.90	46.10	11	1,324	0.83%
2024/07/11	12	45.84	92	45.84	45.50	-80	1,322	-6.05%
2024/07/10	7	46.53	7	46.75	46.40	0	1,308	0.00%
2024/07/09	53	47.22	53	47.43	46.75	0	1,304	0.00%
2024/07/08	101	49.14	103	49.32	48.45	-2	1,282	-0.16%	大買/大賣/
2024/07/05	361	49.89	363	49.92	49.40	-2	1,241	-0.16%	大買/大賣/
2024/07/04	275	47.25	265	47.39	47.40	10	1,199	0.83%	大買/大賣/
2024/07/03	12	45.48	11	45.61	44.60	1	1,079	0.09%
2024/07/02	30	45.88	39	45.97	46.10	-9	1,064	-0.85%
2024/07/01	72	46.26	62	46.37	46.40	10	1,045	0.96%
2024/06/28	6	45.43	7	45.22	45.15	-1	1,001	-0.10%
2024/06/27	10	44.73	11	44.72	44.75	-1	977	-0.10%
2024/06/26	4	44.41	4	44.40	44.50	0	965	0.00%
2024/06/25	6	43.67	6	43.56	44.10	0	964	0.00%
2024/06/24	7	44.18	11	43.95	43.65	-4	984	-0.41%
2024/06/21	3	43.28	3	43.38	43.60	0	982	0.00%
2024/06/20	5	42.89	5	43.28	43.30	0	978	0.00%
2024/06/19	1	42.35	1	42.45	42.35	0	969	0.00%
2024/06/18	1	42.75	1	42.95	42.80	0	974	0.00%
2024/06/17	5	42.59	4	42.55	42.75	1	972	0.10%
2024/06/14	2	41.85	2	42.08	42.10	0	967	0.00%
2024/06/13	1	41.20	1	41.35	41.90	0	974	0.00%
2024/06/12	2	41.65	2	41.50	41.50	0	971	0.00%
2024/06/11	3	41.83	3	41.60	41.60	0	968	0.00%
2024/06/07	1	41.85	1	42.40	42.35	0	961	0.00%
2024/06/06	2	41.78	3	41.90	41.75	-1	957	-0.10%
2024/06/05	1	42.35	1	42.65	41.85	0	955	0.00%
2024/06/04	3	42.38	4	42.41	42.30	-1	959	-0.10%
2024/06/03	7	42.45	4	42.39	42.40	3	960	0.31%
2024/05/31	1	42.00	1	42.15	41.85	0	952	0.00%
2024/05/30	4	41.86	4	41.80	41.80	0	960	0.00%
2024/05/29	86	42.17	4	42.21	42.20	82	1,011	8.10%
2024/05/28	9	41.81	11	42.04	42.00	-2	1,019	-0.20%
2024/05/27	2	41.50	2	41.50	41.50	0	1,053	0.00%
2024/05/23	3	41.10	3	41.15	40.85	0	1,070	0.00%
2024/05/22	4	40.81	4	41.05	41.15	0	1,069	0.00%
2024/05/21	2	40.90	2	40.55	40.55	0	1,067	0.00%
2024/05/20	8	41.09	8	41.06	40.90	0	1,068	0.00%
2024/05/17	1	40.95	1	41.15	41.10	0	1,071	0.00%
2024/05/16	4	40.98	4	41.01	40.85	0	1,070	0.00%
2024/05/15	2	40.68	2	40.65	40.60	0	1,060	0.00%
2024/05/14	9	40.68	13	40.91	40.60	-4	1,056	-0.38%
2024/05/13	3	39.42	3	39.57	39.45	0	1,037	0.00%
2024/05/10	2	39.65	12	39.59	39.80	-10	1,034	-0.97%
2024/05/09	2	40.13	2	40.05	39.95	0	1,033	0.00%
2024/05/07	3	39.30	3	39.60	39.60	0	1,035	0.00%
2024/05/06	4	39.61	2	39.70	39.60	2	1,024	0.20%
2024/05/03	10	40.08	8	40.35	39.90	2	1,017	0.20%
2024/05/02	4	40.10	3	39.93	40.00	1	1,010	0.10%
2024/04/30	10	40.45	7	40.74	40.30	3	1,001	0.30%
2024/04/29	10	41.01	9	41.05	40.85	1	993	0.10%
2024/04/26	6	41.10	6	41.27	40.60	0	985	0.00%
2024/04/25	8	41.53	9	41.66	41.35	-1	972	-0.10%
2024/04/24	86	41.56	13	41.42	41.85	73	961	7.60%
2024/04/23	67	42.03	67	42.10	41.45	0	945	0.00%
2024/04/22	83	41.57	88	41.88	40.75	-5	918	-0.54%
2024/04/19	348	43.88	337	44.04	42.25	11	883	1.25%	大買/大賣/
2024/04/18	436	44.35	437	44.40	43.65	-1	766	-0.13%	大買/大賣/
2024/04/17	3	41.13	4	41.71	41.80	-1	600	-0.17%
2024/04/16	11	40.44	11	40.65	40.15	0	586	0.00%
2024/04/15	14	41.55	14	41.75	41.40	0	579	0.00%
2024/04/12	13	41.81	17	41.95	41.75	-4	567	-0.71%
2024/04/11	16	41.55	16	41.50	41.45	0	556	0.00%
2024/04/10	92	42.36	102	42.37	41.80	-10	546	-1.83%	大賣/
2024/04/09	7	41.04	6	40.94	41.15	1	469	0.21%
2024/04/08	9	40.73	9	41.30	41.50	0	463	0.00%
2024/04/03	4	40.56	9	40.63	40.60	-5	454	-1.10%
2024/04/02	3	40.87	3	40.85	40.80	0	452	0.00%
2024/04/01	1	40.80	7	40.96	41.15	-6	450	-1.33%
2024/03/29	5	41.06	5	40.93	40.95	0	445	0.00%
2024/03/28	4	41.69	9	41.46	41.00	-5	439	-1.14%
2024/03/27	57	42.00	13	41.73	41.80	44	426	10.32%
2024/03/25	3	40.92	3	41.02	40.80	0	381	0.00%
2024/03/22	9	40.97	10	41.06	40.50	-1	374	-0.27%
2024/03/21	8	40.48	10	40.65	40.70	-2	368	-0.54%
2024/03/20	3	40.22	3	40.28	40.10	0	359	0.00%
2024/03/19	6	40.50	10.4	40.62	40.50	-4.4	356	-1.23%
2024/03/18	2	40.35	4.1	40.28	40.45	-2.1	350	-0.60%
2024/03/15	1	39.60	1	39.70	39.50	0	338	0.00%
2024/03/14	4	39.46	4	39.60	39.50	0	337	0.00%
2024/03/13	0	0.00	4	39.35	39.50	-4	336	-1.19%
2024/03/12	0	39.53	0	0.00	39.85	0	333	0.00%
2024/03/11	4	39.33	3	39.52	39.55	1	335	0.30%
2024/03/08	15	39.30	15	39.17	39.30	0	333	0.00%
2024/03/07	10	40.20	10	40.27	39.95	0	325	0.00%
2024/03/06	3	40.12	3	40.63	40.45	0	317	0.00%
2024/03/05	11	40.77	12.1	40.92	40.50	-1.1	312	-0.35%
2024/03/04	87.3	42.25	83	42.52	41.70	4.3	300	1.44%
2024/03/01	26	41.07	27	41.26	41.30	-1	244	-0.41%
2024/02/29	31	40.99	33	41.20	41.30	-2	223	-0.90%
2024/02/27	16	39.72	16	39.84	39.55	0	175	0.00%
2024/02/26	13	40.00	13	40.16	40.15	0	167	0.00%
2024/02/23	3	38.87	4	38.94	38.95	-1	144	-0.69%
2024/02/22	2	38.68	3	38.73	38.70	-1	143	-0.70%
2024/02/21	0	0.00	0.4	39.15	39.00	-0.4	140	-0.25%
2024/02/16	0	0.00	1	38.15	38.30	-1	125	-0.79%
2024/02/05	0.1	38.55	1	37.85	37.85	-0.9	122	-0.75%
2024/02/02	0	0.00	1	37.75	37.85	-1	122	-0.81%
2024/02/01	0	0.00	1	38.00	37.95	-1	122	-0.82%