明揚 (8420)-元大券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.05
漲跌
▼4.75
漲幅
-9.94%
成交量
75張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	43.05	0	0.00	43.05	0	54	0.01%
2024/04/17	0	47.80	0	0.00	47.80	0	55	0.04%
2024/03/27	0	0.00	0	58.00	57.50	0	60	-0.01%
2024/03/20	0	0.00	0	56.70	56.50	0	61	-0.01%
2024/03/11	0	0.00	0	54.90	55.70	0	66	-0.07%
2024/03/07	0.1	51.90	0	0.00	55.70	0.1	69	0.09%
2024/01/31	0	0.00	0	58.60	58.90	0	73	0.00%
2024/01/29	0	0.00	0.6	59.20	59.00	-0.6	74	-0.86%
2024/01/26	0	0.00	1.3	59.38	59.60	-1.3	75	-1.78%
2024/01/25	0	0.00	0.3	59.50	59.50	-0.3	76	-0.37%
2024/01/23	0	0.00	2	59.80	59.90	-2	85	-2.34%
2024/01/10	0	0.00	0.3	59.80	59.80	-0.3	96	-0.36%
2024/01/05	0.1	59.80	0	0.00	61.00	0.1	101	0.08%
2023/12/18	0	0.00	0	58.85	58.70	0	545	0.00%
2023/12/07	1	59.00	0	0.00	59.10	1	555	0.18%
2023/12/04	0	0.00	0	61.00	61.40	0	562	0.00%
2023/11/17	0.2	56.50	0	0.00	57.00	0.2	576	0.03%
2023/11/14	0	56.50	2	56.50	56.60	-2	581	-0.34%
2023/11/13	0	0.00	0	57.90	56.90	0	583	0.00%
2023/11/09	0	55.00	1	56.50	56.50	-1	585	-0.17%
2023/11/08	0	0.00	0.2	57.58	57.80	-0.2	588	-0.03%
2023/11/07	0.1	57.90	0	0.00	58.70	0.1	592	0.01%
2023/10/31	0	0.00	1	49.70	49.50	-1	647	-0.15%
2023/10/30	0.1	54.24	0	0.00	52.20	0.1	648	0.02%
2023/10/25	0	57.70	0	0.00	57.70	0	663	0.00%
2023/10/20	0	0.00	0.1	59.00	58.00	-0.1	667	-0.01%
2023/10/06	2	64.00	0	0.00	66.30	2	699	0.29%
2023/10/03	2	61.50	0	0.00	61.80	2	690	0.29%
2023/10/02	0	59.00	0	0.00	59.60	0	689	0.00%
2023/09/28	222.1	63.00	0	0.00	61.00	222.1	694	31.96%	大買/鉅額交易
2023/09/27	468	61.97	573.5	62.29	61.50	-105.5	674	-15.63%	大買/大賣/鉅額交易
2023/09/26	2	68.30	5.8	68.30	68.30	-3.8	327	-1.15%
2023/09/25	1	75.80	10	75.80	75.80	-9	331	-2.71%
2023/09/22	1	84.80	1	84.20	84.20	0	337	0.00%
2023/09/21	5	84.10	5	83.96	84.00	0	339	0.00%
2023/09/20	1	84.90	1	85.50	84.90	0	342	0.00%
2023/09/18	1	83.90	1	84.20	84.90	0	353	0.00%
2023/09/12	3	79.97	3	79.70	79.70	0	373	0.00%
2023/09/11	31	79.77	27.1	79.62	79.80	3.9	379	1.03%
2023/09/08	1	82.70	1	83.00	83.00	0	383	0.00%
2023/09/07	0	0.00	1	82.50	81.90	-1	394	-0.25%
2023/09/01	0	0.00	0	81.20	81.60	0	486	0.00%
2023/08/31	0	83.80	0	0.00	80.20	0	486	0.00%
2023/08/30	0	0.00	0	79.00	79.80	0	488	0.00%
2023/08/29	1	78.00	1	76.73	78.00	0	488	-0.01%
2023/08/28	1	77.00	1.5	77.19	76.80	-0.5	494	-0.10%
2023/08/24	0	0.00	0	78.11	77.60	0	495	-0.01%
2023/08/22	0	0.00	0.2	77.33	77.10	-0.2	499	-0.03%
2023/08/21	2	77.00	1.4	77.60	77.10	0.6	502	0.13%
2023/08/18	3	78.13	2	78.45	78.20	1	503	0.20%
2023/08/17	1	76.80	1	78.40	78.40	0	508	0.00%
2023/08/14	1	78.90	1.3	78.60	78.20	-0.3	518	-0.07%
2023/08/11	2	80.50	3	80.51	79.50	-1	517	-0.20%
2023/08/10	49	82.64	19.6	82.53	80.90	29.4	516	5.70%
2023/08/09	4	86.58	3	87.20	86.20	1	501	0.20%
2023/08/08	4	88.58	3.2	88.52	87.50	0.8	501	0.16%
2023/08/07	1	90.30	1.6	90.99	90.40	-0.6	498	-0.13%
2023/08/04	4	91.00	19.6	91.12	91.00	-15.6	511	-3.05%
2023/08/02	4	91.00	8	91.11	91.10	-4	513	-0.78%
2023/08/01	6	92.67	6.2	92.53	91.00	-0.2	519	-0.04%
2023/07/31	16	93.89	4	93.68	94.10	12	514	2.33%
2023/07/28	2	92.65	3	92.27	92.30	-1	511	-0.20%
2023/07/26	2	90.95	1	91.60	91.00	1	511	0.20%
2023/07/25	2	91.80	2	91.60	91.80	0	517	0.00%
2023/07/24	3	90.53	3	91.63	92.10	0	518	0.00%
2023/07/21	4	91.80	5	92.10	91.70	-1	517	-0.19%
2023/07/20	15	92.06	19	92.63	92.80	-4	518	-0.77%
2023/07/19	4	89.60	15	89.53	89.50	-11	506	-2.17%
2023/07/18	10	90.16	6	89.88	90.10	4	509	0.79%
2023/07/17	11	90.66	1	90.50	90.70	10	506	1.97%
2023/07/14	2	91.50	1	91.40	91.10	1	503	0.20%
2023/07/13	3	91.10	3	91.30	91.50	0	501	0.00%
2023/07/12	11	91.19	1	91.40	91.30	10	504	1.98%
2023/07/11	2	90.95	2	91.20	91.30	0	497	0.00%
2023/07/10	1	90.90	1	91.60	91.00	0	500	0.00%
2023/07/07	5	91.40	5	91.30	91.60	0	500	0.00%
2023/07/06	4	93.68	6	93.45	93.00	-2	500	-0.40%
2023/07/05	3	92.03	3	92.00	92.00	0	488	0.00%
2023/07/04	1	91.00	1	91.50	91.50	0	490	0.00%
2023/07/03	1	93.50	1	92.10	92.10	0	486	0.00%
2023/06/30	1	92.10	1	92.30	91.90	0	480	0.00%
2023/06/29	2	91.10	2	91.15	91.00	0	483	0.00%
2023/06/28	0	0.00	3	92.00	91.40	-3	492	-0.61%
2023/06/27	1	92.00	1	92.50	92.00	0	499	0.00%
2023/06/26	0	0.00	23	92.86	92.40	-23	497	-4.62%
2023/06/21	3	94.73	36	94.48	94.60	-33	497	-6.63%
2023/06/20	2	95.60	38	95.83	95.20	-36	498	-7.23%
2023/06/19	3	97.57	3	97.70	96.90	0	497	0.00%
2023/06/16	1	97.70	1	97.90	97.90	0	495	0.00%
2023/06/15	0	0.00	11	98.21	97.70	-11	496	-2.21%
2023/06/14	1	97.70	63	98.59	97.50	-62	497	-12.47%
2023/06/13	3	98.63	3	98.27	98.20	0	500	0.00%
2023/06/12	55	101.01	99	101.63	99.50	-44	498	-8.83%
2023/06/09	12	95.60	30	96.41	96.50	-18	471	-3.82%
2023/06/07	0	0.00	3	90.97	91.40	-3	466	-0.64%
2023/06/05	1	91.80	1	91.60	91.60	0	497	0.00%
2023/05/30	5	90.80	0	0.00	91.10	5	526	0.95%
2023/05/29	0	0.00	1	90.70	91.00	-1	544	-0.18%
2023/05/26	3	90.43	14	90.83	91.10	-11	577	-1.91%
2023/05/24	1	91.50	1	91.00	91.50	0	606	0.00%
2023/05/23	1	91.80	1	91.90	91.80	0	607	0.00%
2023/05/22	1	92.10	1	93.30	93.20	0	604	0.00%
2023/05/19	5	92.82	2	93.50	92.00	3	601	0.50%
2023/05/18	1	91.10	1	89.90	91.00	0	597	0.00%
2023/05/17	1	91.60	3	91.60	91.60	-2	595	-0.34%
2023/05/16	3	92.37	0	0.00	91.90	3	594	0.50%
2023/05/15	2	93.85	2	93.60	92.80	0	595	0.00%
2023/05/12	1	96.30	1	96.70	95.40	0	603	0.00%
2023/05/11	2	94.80	2	95.85	95.90	0	603	0.00%
2023/05/10	5	96.48	29	95.37	96.90	-24	601	-3.99%
2023/05/09	7	92.43	32	93.73	94.90	-25	592	-4.22%
2023/05/08	15	93.11	5	92.56	92.70	10	580	1.72%
2023/05/04	1	91.10	1	90.70	90.70	0	572	0.00%
2023/05/02	1	88.60	1	88.30	88.90	0	574	0.00%
2023/04/28	2	86.60	2	87.40	88.50	0	578	0.00%
2023/04/27	2	83.70	2	83.35	83.50	0	581	0.00%
2023/04/26	1	83.90	1	83.80	83.80	0	614	0.00%
2023/04/25	0	0.00	2	84.00	83.80	-2	667	-0.30%
2023/04/24	1	84.90	6	84.35	84.90	-5	706	-0.71%
2023/04/21	7	84.44	7	86.24	84.70	0	736	0.00%
2023/04/20	1	87.80	1	88.90	87.80	0	752	0.00%
2023/04/19	1	90.70	0	0.00	90.70	1	751	0.13%
2023/04/18	10	92.65	1	91.40	91.70	9	751	1.20%
2023/04/17	2	91.05	2	92.00	91.80	0	749	0.00%
2023/04/14	10	89.30	0	0.00	89.30	10	745	1.34%
2023/04/12	0	0.00	3	90.00	90.70	-3	739	-0.41%
2023/04/11	1	90.80	1	90.40	90.50	0	735	0.00%
2023/04/10	1	92.50	1	92.40	92.60	0	730	0.00%
2023/04/07	1	91.80	1	92.10	92.20	0	732	0.00%
2023/03/29	3	92.00	0	0.00	92.70	3	721	0.42%
2023/03/27	0	0.00	7	95.09	94.60	-7	702	-1.00%
2023/03/24	12	94.13	5	95.04	93.90	7	700	1.00%
2023/03/23	1	96.40	1	95.60	95.40	0	696	0.00%
2023/03/21	2	95.50	2	95.50	94.90	0	690	0.00%
2023/03/20	4	95.10	6	95.30	95.10	-2	687	-0.29%
2023/03/17	2	95.10	1	95.90	95.80	1	690	0.14%
2023/03/16	3	96.70	2	95.50	95.70	1	695	0.14%
2023/03/15	0	0.00	1	97.80	97.60	-1	697	-0.14%
2023/03/14	33	97.88	32	97.71	97.60	1	693	0.14%
2023/03/13	110	100.18	155	100.12	102.00	-45	681	-6.60%	大買/大賣/
2023/03/10	5	97.74	42	97.98	98.80	-37	658	-5.62%
2023/03/09	9	98.49	92	98.84	98.90	-83	646	-12.83%
2023/03/08	13	97.51	91	97.69	98.10	-78	638	-12.22%
2023/03/07	7	95.46	56	95.64	95.60	-49	614	-7.98%
2023/03/06	24	94.03	28	95.14	95.50	-4	606	-0.66%
2023/03/03	1	93.20	3	93.33	93.20	-2	595	-0.34%
2023/03/02	7	93.80	85	94.18	94.30	-78	589	-13.22%
2023/03/01	11	93.52	204	93.26	93.10	-193	578	-33.37%	大賣/鉅額交易
2023/02/24	4	94.30	4	93.90	93.50	0	559	0.00%
2023/02/23	22	91.26	22	90.64	93.10	0	528	0.00%
2023/02/22	2	86.70	2	87.90	88.00	0	498	0.00%
2023/02/17	1	84.00	1	83.50	83.90	0	486	0.00%
2023/02/16	0	0.00	4	83.75	83.80	-4	487	-0.82%
2023/02/15	1	83.60	2	83.25	83.00	-1	490	-0.20%
2023/02/14	1	82.50	2	83.20	83.10	-1	489	-0.20%
2023/02/13	0	0.00	1	82.40	82.10	-1	490	-0.20%
2023/02/10	18	82.62	13	82.89	82.40	5	486	1.03%
2023/02/09	0	0.00	22	84.90	85.10	-22	474	-4.63%
2023/02/08	5	83.80	5	83.44	83.80	0	472	0.00%
2023/02/07	37	84.18	2	84.40	84.50	35	474	7.37%
2023/02/06	2	82.60	2	82.85	82.80	0	477	0.00%
2023/02/02	7	83.01	1	82.60	83.00	6	473	1.27%
2023/01/31	2	83.55	1	83.80	83.20	1	464	0.22%
2023/01/30	1	84.30	0	0.00	84.30	1	461	0.22%
2023/01/17	6	82.47	3	82.80	82.90	3	454	0.66%
2023/01/16	23	83.45	5	82.24	82.60	18	442	4.07%
2023/01/13	65	92.13	107	91.93	86.00	-42	407	-10.31%	大賣/
2023/01/12	9	87.78	10	87.77	87.90	-1	351	-0.28%
2023/01/11	12	82.63	20	82.71	86.50	-8	309	-2.58%
2023/01/10	16	79.74	1	80.80	80.80	15	282	5.31%
2023/01/09	1	79.20	1	80.00	77.60	0	261	0.00%
2023/01/06	15	77.95	0	0.00	78.30	15	258	5.81%
2022/12/09	3	74.40	3	76.20	74.40	0	255	0.00%
2022/12/08	1	75.50	0	0.00	75.10	1	248	0.40%
2022/12/07	4	74.15	3	75.03	71.70	1	240	0.42%
2022/12/06	1	74.70	0	0.00	74.60	1	232	0.43%
2022/12/05	3	74.20	1	73.90	74.00	2	229	0.87%
2022/12/01	7	70.87	0	0.00	70.40	7	226	3.10%
2022/11/30	1	70.00	0	0.00	70.90	1	234	0.43%
2022/11/29	1	70.30	1	70.10	70.00	0	259	0.00%
2022/11/24	0	0.00	1	70.30	70.30	-1	322	-0.31%
2022/11/23	0	0.00	20	70.62	71.00	-20	330	-6.05%
2022/11/21	11	70.98	1	71.50	71.60	10	334	2.99%
2022/11/16	1	70.70	1	71.30	70.30	0	369	0.00%
2022/11/15	1	71.50	0	0.00	71.30	1	382	0.26%
2022/11/14	1	71.40	1	72.70	71.50	0	388	0.00%
2022/11/11	1	73.80	1	72.20	72.20	0	399	0.00%
2022/11/10	1	73.20	0	0.00	72.60	1	427	0.23%
2022/11/09	1	74.00	1	73.30	73.30	0	437	0.00%
2022/11/08	1	73.50	1	74.10	73.00	0	463	0.00%
2022/11/07	2	74.00	2	73.60	73.60	0	487	0.00%
2022/11/04	1	72.90	1	73.30	73.30	0	497	0.00%
2022/11/03	10	76.67	10	76.84	74.30	0	537	0.00%
2022/11/02	1	77.10	1	77.60	75.90	0	559	0.00%
2022/10/31	1	70.50	1	69.10	70.50	0	588	0.00%
2022/10/19	1	72.10	1	71.50	71.50	0	600	0.00%
2022/10/17	1	70.20	1	70.40	72.90	0	595	0.00%
2022/10/12	1	70.40	1	71.00	70.50	0	590	0.00%
2022/10/11	1	67.10	1	67.30	70.40	0	585	0.00%
2022/10/06	0	0.00	6	69.00	68.70	-6	583	-1.03%
2022/10/05	0	0.00	4	70.10	69.90	-4	581	-0.69%
2022/10/04	3	69.10	0	0.00	69.20	3	580	0.52%
2022/10/03	7	66.77	0	0.00	66.90	7	582	1.20%
2022/09/28	1	66.40	1	66.00	66.00	0	579	0.00%
2022/09/27	3	68.30	3	68.53	68.90	0	577	0.00%
2022/09/26	1	68.70	1	68.90	67.50	0	574	0.00%
2022/09/23	1	72.40	1	71.60	71.50	0	575	0.00%
2022/09/20	1	72.10	1	72.70	73.50	0	571	0.00%
2022/09/13	0	0.00	1	76.00	76.40	-1	567	-0.18%
2022/09/07	3	72.50	3	74.10	72.50	0	572	0.00%
2022/09/06	2	72.80	2	73.30	72.30	0	564	0.00%
2022/09/05	3	77.30	2	78.30	75.40	1	561	0.18%
2022/09/01	0	0.00	17	78.14	78.80	-17	506	-3.36%
2022/08/31	17	79.50	1	78.90	78.20	16	502	3.19%
2022/08/30	1	77.20	0	0.00	77.20	1	517	0.19%
2022/08/26	1	76.00	1	76.20	76.00	0	525	0.00%
2022/08/25	3	79.63	3	79.60	75.80	0	530	0.00%
2022/08/24	1	75.50	1	76.10	76.80	0	504	0.00%
2022/08/22	1	77.30	1	77.10	75.00	0	499	0.00%
2022/08/19	2	76.05	2	76.25	75.80	0	494	0.00%
2022/08/17	2	78.40	2	78.95	76.90	0	531	0.00%
2022/08/16	3	75.00	12	76.28	75.00	-9	506	-1.78%
2022/08/15	7	78.13	7	77.77	76.60	0	507	0.00%
2022/08/12	8	74.00	8	73.19	77.70	0	498	0.00%
2022/08/11	1	73.20	1	74.20	70.70	0	513	0.00%
2022/08/10	11	74.82	14	75.48	71.70	-3	583	-0.51%
2022/08/09	7	70.87	4	70.20	74.00	3	554	0.54%
2022/08/08	14	70.34	14	70.20	67.30	0	526	0.00%
2022/08/05	4	63.70	4	63.65	66.00	0	495	0.00%
2022/08/04	0	0.00	5	58.92	60.00	-5	499	-1.00%
2022/08/03	0	0.00	5	58.88	57.90	-5	501	-1.00%
2022/08/01	11	59.19	1	59.60	60.40	10	511	1.95%
2022/07/21	1	56.90	9	56.49	57.10	-8	547	-1.46%
2022/07/19	2	58.55	0	0.00	57.90	2	563	0.35%
2022/07/18	6	57.95	0	0.00	58.10	6	566	1.06%
2022/07/15	1	56.90	1	57.00	57.20	0	564	0.00%
2022/07/14	1	54.80	1	54.90	54.80	0	560	0.00%
2022/07/07	1	50.60	1	49.75	50.60	0	555	0.00%
2022/06/30	1	49.65	1	49.65	49.65	0	554	0.00%
2022/06/17	1	54.40	1	54.20	54.20	0	545	0.00%
2022/06/16	1	57.00	1	55.50	54.00	0	540	0.00%
2022/06/14	1	57.70	1	57.90	58.00	0	530	0.00%
2022/06/13	2	58.60	55	58.11	59.80	-53	521	-10.17%
2022/06/10	1	59.00	1	58.70	59.00	0	513	0.00%
2022/06/09	0	0.00	12	58.90	58.70	-12	506	-2.37%
2022/06/08	10	60.74	10	60.66	58.00	0	501	0.00%
2022/06/07	1	58.10	1	58.20	59.20	0	472	0.00%
2022/06/06	13	58.66	1	57.10	57.10	12	465	2.58%
2022/06/02	2	57.70	2.2	57.91	58.10	-0.2	452	-0.03%
2022/06/01	4	55.28	4	55.45	54.50	0	452	0.00%
2022/05/31	1	55.10	4	55.10	55.10	-3	448	-0.67%
2022/05/30	1	55.20	1	55.70	55.50	0	446	0.00%
2022/05/27	6	54.08	3	54.27	54.60	3	442	0.68%
2022/05/26	2	56.15	2	56.65	55.00	0	434	0.00%
2022/05/25	5	57.80	5	58.44	59.60	0	401	0.00%
2022/05/24	23.2	56.46	3	56.13	54.20	20.2	380	5.29%
2022/05/23	5	56.94	9	56.47	57.50	-4	372	-1.07%
2022/05/20	9	57.04	12	57.43	56.60	-3	365	-0.82%
2022/05/19	13	57.18	22	58.07	59.50	-9	346	-2.60%
2022/05/18	9	58.52	8	58.46	57.30	1	309	0.32%
2022/05/17	13	52.82	2	54.50	56.70	11	230	4.78%
2022/05/16	1	52.00	1	52.60	51.60	0	225	0.00%
2022/05/13	1	50.70	1	50.90	50.90	0	228	0.00%
2022/05/12	2	51.60	2	51.20	49.90	0	239	0.00%
2022/05/11	51	49.59	0	0.00	49.70	51	276	18.45%
2022/05/10	1	46.35	1	46.80	48.20	0	299	0.00%
2022/05/09	5	51.23	5	51.15	47.20	0	295	0.00%
2022/05/04	2	49.18	2	49.13	48.50	0	272	0.00%
2022/05/03	2	47.38	2	47.28	48.60	0	262	0.00%
2022/04/27	1	45.40	1	45.70	45.70	0	249	0.00%
2022/04/26	1	45.30	3	44.95	44.50	-2	237	-0.84%
2022/04/25	0	0.00	2	43.65	43.05	-2	222	-0.90%
2022/04/22	1	44.05	1	42.40	43.90	0	221	0.00%
2022/04/13	18	42.33	3	41.93	42.65	15	227	6.60%
2022/04/12	2	40.50	32	40.38	40.65	-30	222	-13.50%
2022/04/08	1	41.70	0	0.00	41.75	1	220	0.45%
2022/04/01	0	0.00	20	41.06	40.90	-20	221	-9.04%
2022/03/31	0	0.00	1	42.00	42.10	-1	219	-0.46%
2022/03/09	0	0.00	1	38.50	38.00	-1	217	-0.46%
2022/03/08	1	37.95	0	0.00	37.50	1	215	0.46%
2022/03/07	3	40.13	2	39.73	39.05	1	213	0.47%
2022/03/01	0	0.00	4	41.74	42.15	-4	207	-1.93%
2022/02/25	1	41.10	2	41.45	41.35	-1	205	-0.49%
2022/02/24	9	41.82	1	41.45	40.65	8	204	3.91%
2022/02/22	3	42.33	2	42.90	42.75	1	201	0.50%
2022/02/18	0	0.00	1	44.90	45.10	-1	197	-0.51%
2022/02/16	2	44.85	2	44.68	45.50	0	193	0.00%
2022/02/15	34	43.62	20	44.17	43.50	14	186	7.53%
2022/02/14	20	43.45	19	42.78	42.40	1	180	0.55%
2022/02/11	33	46.22	34	45.44	45.05	-1	166	-0.60%
2022/02/10	46	44.40	27	44.32	44.40	19	118	16.10%
2022/01/21	1	39.50	1	39.90	39.40	0	108	0.00%
2022/01/17	2	40.20	1	39.95	40.30	1	104	0.95%
2022/01/14	1	39.40	1	39.50	39.80	0	104	0.00%
2022/01/03	1	39.35	1	39.40	39.40	0	100	0.00%
2021/12/21	1	38.35	1	38.35	38.35	0	103	0.00%
2021/12/14	1	39.05	1	39.45	38.80	0	109	0.00%
2021/12/08	1	38.30	1	38.50	38.50	0	113	0.00%
2021/12/07	1	39.60	1	39.85	38.50	0	114	0.00%
2021/12/03	1	37.90	1	37.80	37.80	0	115	0.00%
2021/11/26	2	39.60	2	38.95	38.75	0	130	0.00%
2021/11/25	1	39.05	1	38.35	38.80	0	125	0.00%
2021/11/16	9	40.43	1	40.50	40.00	8	133	6.01%
2021/11/15	1	40.25	1	40.55	40.55	0	134	0.00%
2021/11/12	3	40.65	3	40.52	40.00	0	134	0.00%
2021/11/09	1	39.80	1	40.10	40.20	0	157	0.00%
2021/11/05	4	41.04	4	41.11	39.95	0	168	-0.01%
2021/11/04	3	39.25	3	39.40	40.25	0	172	0.00%
2021/11/03	1	38.60	1	38.60	38.60	0	206	0.00%
2021/10/13	0	0.00	31	34.87	34.30	-31	239	-12.94%
2021/09/29	0	0.00	0.1	37.90	37.00	-0.1	300	-0.02%
2021/09/24	0	0.00	0.2	39.80	39.05	-0.2	299	-0.06%
2021/09/23	0	0.00	1	36.80	37.25	-1	294	-0.34%
2021/09/22	1	36.48	0	0.00	36.85	1	293	0.34%
2021/09/15	1	37.85	1	37.95	37.85	0	291	0.00%
2021/09/14	6	38.52	6	38.67	38.50	0	289	-0.01%
2021/09/13	12.3	38.09	2	38.73	39.55	10.3	288	3.56%
2021/09/10	1	37.75	1	37.15	37.75	0	281	0.00%
2021/09/09	0	0.00	0	38.00	38.00	0	280	-0.01%
2021/09/08	1	36.75	9.1	36.17	36.15	-8.1	277	-2.92%
2021/09/07	4	36.18	4.2	36.05	36.20	-0.2	275	-0.07%
2021/09/06	7	38.04	3	37.57	37.65	4	274	1.46%
2021/09/03	13	36.46	18	36.71	36.90	-5	269	-1.86%
2021/09/02	12	35.53	3	35.58	34.85	9	264	3.40%
2021/09/01	0.3	37.62	0	0.00	37.50	0.3	263	0.13%
2021/08/27	1	37.75	1	37.60	37.60	0	260	0.00%
2021/08/24	0	0.00	0	36.25	36.45	0	258	0.00%
2021/08/23	2	35.50	2	35.93	35.40	0	265	0.00%
2021/08/17	18	34.07	2	33.30	33.65	16	259	6.18%
2021/08/16	2	36.30	6	34.25	33.70	-4	255	-1.57%
2021/08/13	5	39.31	5	39.24	37.30	0	235	0.01%
2021/08/12	2	40.53	2	39.68	40.80	0	229	0.00%
2021/08/11	31	39.60	10	38.49	37.50	21	223	9.41%
2021/08/10	1	38.90	1	39.05	38.30	0	211	0.00%
2021/08/09	17	40.66	10	40.40	39.80	7	204	3.43%
2021/08/06	52	40.20	52	39.91	40.20	0	167	0.00%
2021/08/03	2	32.48	2	32.45	32.40	0	154	0.00%
2021/08/02	2	31.68	2	31.90	32.05	0	160	0.00%
2021/07/30	3	32.28	3	31.90	31.90	0	163	0.00%
2021/07/29	1	31.85	1	32.15	32.15	0	164	0.00%
2021/07/28	1	31.60	1	32.40	32.40	0	165	0.00%
2021/07/26	2	33.58	2	33.75	33.60	0	169	0.00%
2021/07/21	3	32.63	4	32.36	33.00	-1	190	-0.52%
2021/07/20	2	33.32	2	33.45	33.25	0	188	0.00%
2021/07/19	0	0.00	2	34.50	34.60	-2	186	-1.07%
2021/07/16	7	34.89	6	34.98	33.30	1	181	0.55%
2021/07/15	4	32.68	4	32.78	34.00	0	174	0.00%
2021/07/14	3	30.42	3	30.00	30.95	0	148	0.00%
2021/07/13	0	0.00	9	29.48	29.25	-9	144	-6.25%
2021/07/12	10	29.30	0	0.00	29.55	10	143	6.96%
2021/06/17	0	0.00	0	27.70	27.50	0	153	-0.01%
2021/05/26	0	0.00	1	25.50	25.00	-1	204	-0.49%
2021/05/17	1	23.65	0	0.00	23.90	1	203	0.49%
2021/05/12	0	25.05	0	0.00	24.00	0	200	0.00%
2021/04/21	1	28.60	1	28.75	28.35	0	139	0.00%
2021/03/18	3	28.55	3	28.47	28.70	0	98	0.00%
2021/03/15	1	26.50	1	26.65	26.70	0	90	0.00%
2021/03/08	0	0.00	0.2	31.11	28.10	-0.2	71	-0.26%
2021/02/19	0.1	26.55	2.9	26.90	27.30	-2.8	36	-7.71%
2021/01/18	0.1	25.20	0	0.00	26.80	0.1	38	0.26%
2021/01/14	0.4	28.95	0	0.00	26.60	0.4	38	1.08%
2021/01/13	2.5	26.78	0	0.00	26.35	2.5	38	6.47%
2019/09/19	2	31.53	2	32.00	31.80	0	85	0.00%
2019/08/30	1	30.15	1	30.40	30.45	0	86	0.00%
2019/08/21	2	29.90	2	30.05	29.90	0	85	0.00%
2019/08/19	2	31.00	2	31.05	30.90	0	81	0.00%
2019/08/16	2	30.50	2	30.45	30.45	0	82	0.00%
2019/08/15	2	30.30	2	30.35	30.30	0	86	0.00%
2019/08/14	8	30.88	8	31.20	30.65	0	83	0.00%
2019/08/13	3	31.90	1	31.80	31.35	2	80	2.47%
2019/08/08	4	29.45	4	29.60	29.95	0	72	0.00%
2019/08/06	4	28.05	4	28.43	28.45	0	70	0.00%
2019/07/05	0	0.00	1	28.10	28.10	-1	239	-0.42%
2019/07/02	1	28.15	0	0.00	28.25	1	242	0.41%
2019/05/13	1	27.60	1	27.50	27.05	0	364	0.00%
2019/05/08	2	28.10	2	28.30	30.15	0	346	0.00%
2019/05/07	3	27.80	3	28.05	28.30	0	337	0.00%
2019/05/02	1	27.30	1	27.05	27.05	0	326	0.00%
2019/04/30	3	27.90	3	28.00	27.70	0	322	0.00%
2019/04/26	1	29.40	1	28.30	28.35	0	311	0.00%
2019/04/25	1	27.90	19	28.18	29.30	-18	294	-6.12%
2019/04/23	19	27.91	1	28.50	28.50	18	276	6.51%
2019/04/18	12	28.01	10	28.48	28.00	2	249	0.80%
2019/04/08	0	0.00	16	24.28	24.25	-16	171	-9.31%
2019/04/01	3	24.50	24	24.39	24.30	-21	167	-12.51%
2019/03/29	2	25.35	3	25.43	25.10	-1	163	-0.61%
2019/03/25	1	24.30	1	24.90	24.30	0	146	0.00%
2019/03/15	3	24.55	3	24.50	24.45	0	131	0.00%
2019/03/14	9	24.99	1	25.05	24.90	8	127	6.28%
2019/03/13	10	24.29	11	24.35	25.00	-1	111	-0.89%
2019/03/12	10	24.49	1	24.20	24.25	9	97	9.21%
2019/03/11	6	23.91	5	24.12	23.75	1	91	1.09%
2019/03/08	11	25.29	11	25.55	24.40	0	86	0.00%
2019/03/07	21	23.83	0	0.00	23.75	21	60	34.88%
2019/03/05	26	23.55	0	0.00	23.55	26	34	75.40%
2019/03/04	25	21.45	25	21.42	21.45	0	25	0.00%
2018/05/14	0	0.00	1	17.05	17.05	-1	24	-4.08%
2018/05/11	1	17.35	0	0.00	17.35	1	24	4.06%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－3天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－3天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－3天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析