東生華 (8432)-元大券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.3
漲跌
▼0.5
漲幅
-0.84%
成交量
24張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.3	58.80	2	59.35	59.10	-0.7	83	-0.84%
2025/01/13	2	59.05	2	59.35	59.00	0	88	0.00%
2025/01/10	1	61.20	1	60.70	61.20	0	87	0.00%
2025/01/07	1	61.30	1	61.80	62.20	0	101	0.00%
2025/01/06	2	60.90	2	61.30	61.20	0	104	0.00%
2025/01/02	0	0.00	0	61.90	60.80	0	135	0.00%
2024/12/30	1	60.90	1	60.80	60.80	0	137	0.00%
2024/12/27	0	0.00	0	61.93	61.00	0	138	-0.01%
2024/12/26	1	61.70	1	61.80	61.80	0	139	0.00%
2024/12/25	1	60.70	0.2	60.99	60.70	0.8	139	0.55%
2024/12/23	2	61.15	2	60.90	61.30	0	140	0.00%
2024/12/20	1	60.70	1	61.10	61.00	0	141	0.00%
2024/12/19	0	0.00	0.7	61.25	60.70	-0.7	141	-0.53%
2024/12/18	0	0.00	0	63.00	62.40	0	141	-0.01%
2024/12/17	1	61.60	1	61.60	61.60	0	141	0.00%
2024/12/16	3	62.67	2.2	63.38	62.00	0.8	141	0.56%
2024/12/13	0	0.00	0	63.50	62.70	0	141	-0.01%
2024/12/12	1	63.50	1.4	63.95	63.60	-0.4	139	-0.27%
2024/12/11	4	63.78	4.1	63.85	63.90	-0.1	139	-0.07%
2024/12/10	1	62.80	1	62.80	62.80	0	139	0.00%
2024/12/09	3	63.00	3	62.97	62.80	0	142	0.00%
2024/12/04	2	65.10	2	65.35	65.10	0	143	0.00%
2024/12/03	1	63.00	1	63.80	63.80	0	141	0.00%
2024/12/02	1	64.00	1	63.90	63.30	0	143	0.00%
2024/11/28	1	63.80	1	63.40	63.30	0	145	0.00%
2024/11/27	1	64.90	1	64.50	65.00	0	146	0.00%
2024/11/22	2	64.10	2	64.65	64.40	0	148	0.00%
2024/11/21	2	63.80	2	63.95	63.90	0	148	0.00%
2024/11/20	2	63.80	2	64.45	63.80	0	148	0.00%
2024/11/19	16	65.75	15.7	65.76	63.80	0.3	146	0.20%
2024/11/18	4	63.83	4.1	63.94	63.20	-0.1	140	-0.06%
2024/11/15	1	63.24	1	63.30	63.90	0	140	0.02%
2024/11/14	4	62.33	3.7	62.13	61.20	0.3	138	0.24%
2024/11/12	3	63.70	3	63.80	63.40	0	137	0.00%
2024/11/11	8	65.39	8	65.64	65.50	0	136	0.03%
2024/11/08	3	64.93	3	64.90	65.70	0	132	0.00%
2024/11/07	0.1	63.50	1	64.20	64.40	-0.9	133	-0.68%
2024/11/06	5	62.98	5	63.08	62.80	0	143	0.00%
2024/11/05	1	65.50	1	65.20	64.80	0	142	0.00%
2024/11/04	1	64.90	1	66.00	64.70	0	145	0.00%
2024/11/01	2	64.85	2	64.70	65.10	0	147	0.00%
2024/10/29	1	65.10	0.1	65.00	64.50	0.9	150	0.60%
2024/10/28	1	65.50	1	65.70	65.50	0	152	0.00%
2024/10/23	3.3	65.71	4	65.63	65.40	-0.7	168	-0.42%
2024/10/22	4	64.63	3.8	64.56	64.80	0.2	167	0.13%
2024/10/21	2	64.85	2	65.16	64.90	0	166	-0.01%
2024/10/18	3	64.30	3	64.71	64.50	0	166	-0.02%
2024/10/17	1	65.40	1	65.60	65.60	0	165	0.00%
2024/10/16	5	65.84	5	66.58	65.60	0	165	0.00%
2024/10/15	4	65.60	4	65.80	65.40	0	161	-0.02%
2024/10/14	14.4	65.26	14.2	65.75	65.70	0.2	160	0.13%
2024/10/11	6	62.35	6	62.42	62.50	0	155	0.00%
2024/10/09	17	63.80	16.1	63.61	62.20	0.9	153	0.62%
2024/10/08	15	64.17	14.8	64.52	63.20	0.2	150	0.13%
2024/10/07	0	58.83	0	0.00	59.60	0	129	0.02%
2024/10/04	2	59.25	2	59.75	59.50	0	135	0.00%
2024/09/30	0	0.00	0	59.00	59.20	0	137	0.00%
2024/09/27	1	58.60	1	58.90	59.00	0	138	0.00%
2024/09/24	1	57.80	1	58.40	57.90	0	140	0.00%
2024/09/23	1	56.60	0	58.20	56.50	1	142	0.70%
2024/09/20	1	57.20	1	57.50	57.10	0	145	0.00%
2024/09/19	0	0.00	1	57.10	57.50	-1	151	-0.66%
2024/09/18	1	56.90	1	56.80	56.30	0	157	0.00%
2024/09/12	0	0.00	0	56.00	55.40	0	161	-0.02%
2024/09/11	0	0.00	0.2	55.30	54.80	-0.2	162	-0.10%
2024/09/10	1	56.50	1	56.60	55.60	0	162	-0.01%
2024/09/09	2	57.20	2	56.80	56.80	0	162	0.00%
2024/09/05	1	57.20	1	56.70	56.70	0	165	0.01%
2024/09/04	1	57.70	1.4	57.18	57.40	-0.4	167	-0.25%
2024/09/03	1	59.20	1	58.60	58.60	0	169	0.00%
2024/09/02	5	59.10	5	59.28	59.20	0	174	0.00%
2024/08/30	1	59.00	1	59.91	59.80	0	174	-0.02%
2024/08/27	1.2	59.91	1.1	60.50	59.70	0.1	177	0.05%
2024/08/23	0	0.00	0	57.96	57.20	0	175	-0.02%
2024/08/20	1	58.70	1	59.00	58.50	0	180	0.00%
2024/08/16	0	57.50	0	0.00	57.80	0	187	0.00%
2024/08/15	1	57.30	1	57.90	58.20	0	191	0.00%
2024/08/14	1	56.40	0.5	56.79	56.20	0.5	193	0.28%
2024/08/13	2	56.40	2	56.50	56.50	0	198	-0.01%
2024/08/09	1	57.00	1.3	56.80	56.20	-0.3	203	-0.13%
2024/08/08	8	56.56	8.1	56.56	56.20	-0.1	201	-0.06%
2024/08/07	14	62.68	14	62.92	62.40	0	195	0.00%
2024/08/06	8	57.75	7.3	58.36	59.40	0.7	198	0.34%
2024/08/05	4	59.05	4.5	59.39	57.90	-0.5	208	-0.22%
2024/08/02	1	63.23	1	63.70	63.20	0	221	0.01%
2024/08/01	3	64.97	3.3	65.62	65.50	-0.3	230	-0.15%
2024/07/31	4	65.13	4.1	64.80	64.60	-0.1	232	-0.05%
2024/07/30	20.1	65.69	171.6	64.49	66.20	-151.5	231	-65.50%	大賣/鉅額交易
2024/07/29	154	66.57	3	65.83	66.60	151	219	68.68%	大買/鉅額交易
2024/07/23	0	61.10	0	0.00	61.40	0	219	0.00%
2024/07/22	0	0.00	0.1	61.60	60.40	-0.1	223	-0.04%
2024/07/19	0	0.00	0.3	62.88	61.60	-0.3	224	-0.11%
2024/07/18	1	62.30	1	63.04	62.80	0	226	-0.01%
2024/07/17	1	63.50	1.1	64.01	63.00	-0.1	233	-0.02%
2024/07/16	0	0.00	0	65.67	63.20	0	235	-0.01%
2024/07/12	1	62.50	1	62.80	62.50	0	235	0.00%
2024/07/11	1	62.60	0.1	62.30	63.20	1	233	0.41%
2024/07/10	2	61.25	1.7	61.19	61.40	0.3	233	0.15%
2024/07/09	6	62.02	5.7	61.96	61.50	0.3	232	0.11%
2024/07/08	1.2	63.73	1.1	63.74	63.50	0.1	229	0.03%
2024/07/03	0	69.10	0	69.10	68.90	0	225	0.00%
2024/07/02	1	69.20	1	69.70	69.20	0	226	0.00%
2024/07/01	1	68.60	1.1	69.01	68.50	-0.1	226	-0.04%
2024/06/28	1	69.70	1	70.49	69.70	0	229	-0.01%
2024/06/26	2	69.39	2	69.70	69.80	0	230	0.02%
2024/06/25	9.3	69.20	9.5	69.60	68.30	-0.2	227	-0.07%
2024/06/24	3.8	67.66	4	67.30	68.50	-0.2	225	-0.10%
2024/06/21	0	65.00	0	66.00	65.40	0	222	-0.02%
2024/06/20	0	63.90	0.1	65.19	64.70	-0.1	222	-0.05%
2024/06/18	0.3	64.20	0.2	65.08	64.40	0.1	220	0.06%
2024/06/17	0	0.00	0	63.90	63.40	0	219	-0.02%
2024/06/14	1	64.00	1	63.90	63.50	0	219	0.00%
2024/06/13	0	64.20	0	0.00	64.00	0	219	0.00%
2024/06/12	9	64.59	8.4	64.56	64.20	0.6	220	0.29%
2024/06/11	2	67.20	3.1	67.64	66.70	-1.1	217	-0.51%
2024/06/07	3	67.00	3	67.66	66.30	0	217	-0.02%
2024/06/06	8	67.34	8.4	67.73	67.10	-0.4	217	-0.16%
2024/06/04	1	64.20	1.2	63.44	63.30	-0.2	214	-0.09%
2024/06/03	2	64.85	1.2	64.95	64.90	0.8	222	0.34%
2024/05/31	2	62.00	3	62.27	62.40	-1	229	-0.44%
2024/05/30	1	61.70	1	61.60	61.60	0	231	0.00%
2024/05/29	0	0.00	1	62.80	62.60	-1	240	-0.42%
2024/05/28	1	61.90	1	61.90	61.90	0	244	0.00%
2024/05/24	6	61.75	6	62.07	62.30	0	268	0.00%
2024/05/23	5	64.42	5	64.82	62.50	0	269	0.00%
2024/05/22	1	66.50	1	67.00	66.10	0	275	0.00%
2024/05/21	3	67.20	3	66.50	66.30	0	289	0.00%
2024/05/20	5	66.94	8	67.79	67.90	-3	307	-0.97%
2024/05/17	4	67.18	3	67.17	66.10	1	306	0.33%
2024/05/16	2	64.80	2	64.30	65.90	0	307	0.00%
2024/05/14	1	65.50	1	65.60	65.60	0	323	0.00%
2024/05/13	6	65.93	6	66.02	64.30	0	322	0.00%
2024/05/10	11	67.09	10	67.31	66.00	1	319	0.31%
2024/05/09	28	67.20	29	67.22	67.10	-1	313	-0.32%
2024/05/08	24	65.15	25	64.95	64.40	-1	299	-0.33%
2024/05/07	11	62.73	11	62.74	62.30	0	284	0.00%
2024/05/06	2	60.30	2	60.45	60.40	0	273	0.00%
2024/05/02	8	59.29	8	59.90	60.50	0	268	0.00%
2024/04/30	1	59.70	1	58.60	58.60	0	265	0.00%
2024/04/29	3	60.10	3	60.47	60.30	0	264	0.00%
2024/04/26	4	60.20	4	60.58	60.30	0	263	0.00%
2024/04/25	4	58.18	4	58.63	59.00	0	258	0.00%
2024/04/24	14	59.66	14	60.20	59.50	0	257	0.00%
2024/04/23	10	60.32	11	60.25	60.70	-1	255	-0.39%
2024/04/22	4	59.13	6	57.85	56.70	-2	248	-0.80%
2024/04/19	1	54.40	0	0.00	54.70	1	247	0.40%
2024/04/17	2	55.10	2	55.70	55.70	0	253	0.00%
2024/04/16	3	55.37	3	55.57	55.00	0	257	0.00%
2024/04/15	3	56.47	2	56.30	55.90	1	259	0.38%
2024/04/12	3	57.30	3	57.60	57.50	0	257	0.00%
2024/04/10	4	58.78	4	58.20	58.00	0	258	0.00%
2024/04/09	8	58.20	10	58.31	57.70	-2	258	-0.77%
2024/04/08	1	60.40	1	60.40	60.40	0	255	0.00%
2024/04/03	7	59.16	8	59.36	60.10	-1	255	-0.39%
2024/04/02	16	61.05	17	60.27	58.80	-1	254	-0.39%
2024/04/01	5	58.06	5	58.18	58.20	0	250	0.00%
2024/03/29	3	57.50	3	57.97	57.20	0	254	0.00%
2024/03/28	2	58.50	2	59.20	58.50	0	254	0.00%
2024/03/27	24	58.85	1	58.40	58.30	23	254	9.05%
2024/03/26	0	0.00	2	59.50	56.40	-2	252	-0.79%
2024/03/25	0	0.00	1	57.00	57.60	-1	249	-0.40%
2024/03/21	1	55.40	1	55.00	55.00	0	248	0.00%
2024/03/18	2	54.20	1	54.60	54.20	1	250	0.40%
2024/03/15	2	55.75	1	56.70	54.60	1	250	0.40%
2024/03/14	3	57.33	4	57.48	56.80	-1	247	-0.40%
2024/03/13	5	57.22	3	57.07	56.80	2	246	0.81%
2024/03/12	12	56.72	14	57.08	58.10	-2	246	-0.81%
2024/03/11	3	55.90	3	55.97	56.10	0	246	0.00%
2024/03/08	5	55.94	5	55.90	56.00	0	246	0.00%
2024/03/07	15	56.55	11	57.09	56.60	4	245	1.63%
2024/03/06	13	58.51	13	58.48	58.00	0	238	0.00%
2024/03/05	7	61.23	7	61.40	61.20	0	228	0.00%
2024/03/04	16	63.91	16	63.81	61.10	0	226	0.00%
2024/03/01	9	64.82	10	64.79	63.80	-1	220	-0.45%
2024/02/29	37	62.74	37	63.04	63.60	0	220	0.00%
2024/02/27	23	64.03	24	64.07	64.30	-1	216	-0.46%
2024/02/26	9	61.68	9	62.27	61.20	0	205	0.00%
2024/02/23	45	62.72	45	62.78	61.00	0	202	0.00%
2024/02/22	50	60.51	126	61.09	60.00	-76	193	-39.24%	大賣/
2024/02/21	245	61.63	168	61.54	61.90	77	182	42.21%	大買/大賣/
2024/02/20	5	56.82	5	56.72	56.30	0	163	0.00%
2024/02/19	2	57.15	2	56.90	56.00	0	161	0.00%
2024/02/16	10	56.87	10	56.54	57.20	0	161	0.01%
2024/02/02	0	0.00	1	50.10	49.40	-1	173	-0.58%