富邦媒 (8454)-元大券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
320.0
漲跌
▼35.5
漲幅
-9.99%
成交量
261張
產業
上市數位雲端
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1.4	320.00	0	0.00	320.00	1.4	321	0.45%
2025/04/02	3	355.83	3	353.33	355.50	0	320	0.00%
2025/04/01	4.7	354.20	10.8	352.88	354.50	-6.1	322	-1.88%
2025/03/31	16.2	346.90	25.3	345.89	347.50	-9.1	320	-2.83%
2025/03/28	11	359.18	12.7	359.95	359.00	-1.7	318	-0.52%
2025/03/27	6	363.33	4.7	362.86	363.00	1.3	320	0.41%
2025/03/26	14	360.32	9.7	361.27	362.00	4.3	321	1.32%
2025/03/25	2.1	362.80	9.5	362.44	362.50	-7.4	322	-2.30%
2025/03/24	6	363.84	2.9	364.87	365.00	3.2	326	0.97%
2025/03/21	1.9	367.13	3.4	367.67	367.00	-1.5	329	-0.44%
2025/03/20	4	368.37	1.9	367.18	368.50	2.1	328	0.65%
2025/03/19	11.1	364.24	8.4	365.07	364.00	2.6	333	0.79%
2025/03/18	22	369.14	0.1	369.63	370.50	21.9	333	6.55%
2025/03/17	25.1	369.08	4.1	369.66	367.50	21	342	6.14%
2025/03/14	9.8	365.28	7	365.29	369.00	2.8	346	0.80%
2025/03/13	21	363.41	22.9	365.27	360.00	-1.9	344	-0.54%
2025/03/12	14	373.43	17	375.20	372.00	-3	338	-0.88%
2025/03/11	9.1	376.00	24.2	377.56	380.50	-15.1	331	-4.56%
2025/03/10	11.5	386.92	5.1	387.77	387.00	6.4	328	1.96%
2025/03/07	0.6	389.37	3.1	389.48	387.50	-2.5	326	-0.76%
2025/03/06	30.8	389.27	34.1	390.51	391.00	-3.3	324	-1.02%
2025/03/05	9.6	385.69	13	385.81	384.00	-3.4	322	-1.05%
2025/03/04	10.3	383.01	16.2	383.49	387.00	-5.9	321	-1.83%
2025/03/03	8.2	381.95	9	383.33	385.50	-0.8	320	-0.26%
2025/02/27	5.4	386.56	3.1	386.02	386.50	2.3	321	0.73%
2025/02/26	8.5	388.16	9.1	387.45	389.50	-0.6	343	-0.17%
2025/02/25	27.4	386.88	29.2	387.54	386.00	-1.8	342	-0.52%
2025/02/24	82.6	379.39	81	381.74	384.50	1.6	329	0.48%
2025/02/21	5	363.60	3	363.00	365.00	2	305	0.66%
2025/02/20	23	360.88	21	362.26	364.00	2	301	0.66%
2025/02/19	7	358.36	2	358.50	357.00	5	297	1.69%
2025/02/18	5.3	357.82	6	357.83	358.00	-0.7	298	-0.23%
2025/02/17	4	358.25	2	359.50	357.00	2	299	0.68%
2025/02/14	2.3	357.64	1	358.99	357.50	1.3	299	0.44%
2025/02/13	3	350.73	3	355.17	355.50	0	301	0.01%
2025/02/12	0	0.00	4.1	352.88	350.00	-4.1	303	-1.34%
2025/02/11	12.4	350.98	5	352.10	352.00	7.4	306	2.43%
2025/02/10	16.5	350.54	11	349.55	350.00	5.5	314	1.74%
2025/02/07	14.3	350.92	0	0.00	350.00	14.3	316	4.52%
2025/02/06	8.1	351.18	0.1	351.50	350.50	8	326	2.46%
2025/02/05	13.1	352.20	2	354.00	350.50	11.1	327	3.40%
2025/02/04	11.1	350.57	12	350.63	350.00	-0.9	330	-0.28%
2025/02/03	19.4	352.39	20	353.28	356.00	-0.6	332	-0.18%
2025/01/22	7.2	354.28	5	355.10	352.50	2.2	336	0.66%
2025/01/21	29.2	356.41	4.1	359.27	355.50	25.1	345	7.26%
2025/01/20	15.6	355.35	16	357.25	357.00	-0.4	349	-0.12%
2025/01/17	7.3	351.01	9	350.72	350.50	-1.8	358	-0.49%
2025/01/16	19.4	348.03	18	348.08	347.50	1.4	359	0.40%
2025/01/15	27.3	343.78	5	343.30	344.50	22.3	357	6.23%
2025/01/14	1.9	335.90	50.4	337.39	337.50	-48.5	360	-13.45%
2025/01/13	9.9	332.58	19.4	331.43	334.00	-9.5	361	-2.62%
2025/01/10	10	334.70	10.9	336.35	333.50	-0.9	363	-0.26%
2025/01/09	5.6	341.61	20.1	343.00	339.50	-14.5	379	-3.83%
2025/01/08	0.6	344.75	3.3	346.12	347.00	-2.7	381	-0.71%
2025/01/07	5.7	345.78	8	345.75	344.00	-2.4	383	-0.61%
2025/01/06	17.7	340.28	14.2	341.16	342.50	3.5	382	0.92%
2025/01/03	2.2	336.51	2.7	336.71	337.00	-0.5	380	-0.13%
2025/01/02	5.7	336.01	30.7	335.18	335.00	-25	380	-6.57%
2024/12/31	54.2	333.90	173.1	333.97	333.50	-118.9	378	-31.38%	大賣/鉅額交易
2024/12/30	16	343.66	15.5	345.25	343.00	0.5	377	0.13%
2024/12/27	3	348.50	3.9	349.41	348.50	-0.9	380	-0.24%
2024/12/26	7	351.29	7	352.94	350.50	0	382	-0.01%
2024/12/25	15.5	354.84	10.2	354.88	353.00	5.3	387	1.36%
2024/12/24	10.7	358.14	7.2	355.04	356.00	3.5	392	0.88%
2024/12/23	16.9	354.15	12	354.49	355.00	4.9	394	1.24%
2024/12/20	11	345.27	6.7	346.44	345.00	4.3	390	1.11%
2024/12/19	11.2	345.82	16.3	346.47	348.00	-5.1	389	-1.31%
2024/12/18	5	346.50	9	346.89	347.50	-4	389	-1.02%
2024/12/17	6	346.83	10.3	347.54	348.00	-4.3	388	-1.10%
2024/12/16	1	347.93	2	347.25	348.00	-1	388	-0.25%
2024/12/13	30	345.72	36.4	347.23	345.50	-6.4	388	-1.64%
2024/12/12	1.3	351.12	2.2	352.87	352.50	-0.9	382	-0.22%
2024/12/11	6.9	350.63	8.6	350.73	350.00	-1.7	381	-0.44%
2024/12/10	7.3	349.43	6.9	349.00	348.00	0.5	373	0.13%
2024/12/09	24.3	353.18	24.1	355.13	352.50	0.2	372	0.06%
2024/12/06	6	359.50	5.9	360.44	359.00	0.1	380	0.02%
2024/12/05	4.1	361.51	3.8	363.25	360.50	0.2	377	0.06%
2024/12/04	3	361.66	2	362.00	364.50	1	377	0.27%
2024/12/03	6	362.00	3.9	363.16	361.50	2.1	383	0.54%
2024/12/02	3	363.50	4.9	364.78	363.00	-1.9	384	-0.48%
2024/11/29	11	363.23	14.7	363.52	363.50	-3.7	385	-0.97%
2024/11/28	1	367.01	1	367.00	367.00	0	383	0.00%
2024/11/27	0.7	376.00	5.2	374.81	373.50	-4.5	382	-1.17%
2024/11/26	9	380.02	9	378.45	378.00	0	381	0.01%
2024/11/25	17.3	374.20	44.1	382.68	384.00	-26.8	377	-7.10%
2024/11/22	8	369.75	10.1	369.41	369.50	-2.1	350	-0.59%
2024/11/21	1	366.48	6	365.25	364.00	-5	345	-1.44%
2024/11/20	10	365.60	5.7	366.40	365.00	4.3	345	1.24%
2024/11/19	12	368.00	1	367.00	366.00	11	344	3.19%
2024/11/18	10.3	367.29	2.1	368.71	366.00	8.2	346	2.37%
2024/11/15	0	0.00	1.3	366.62	366.00	-1.3	346	-0.38%
2024/11/14	4	367.13	15.5	367.16	366.00	-11.5	352	-3.27%
2024/11/13	0	0.00	14.4	368.35	367.00	-14.4	351	-4.09%
2024/11/12	21	372.48	23.6	371.73	370.00	-2.6	356	-0.72%
2024/11/11	2	374.75	0.4	373.99	376.00	1.7	362	0.46%
2024/11/08	6	372.92	5.9	374.52	372.00	0.1	380	0.04%
2024/11/07	15	375.90	14.4	375.14	376.50	0.6	394	0.15%
2024/11/06	8.1	366.26	8.9	367.28	364.50	-0.8	404	-0.19%
2024/11/05	51.1	365.20	51.4	366.04	364.00	-0.3	407	-0.08%
2024/11/04	12	370.92	11.5	371.61	370.00	0.5	407	0.12%
2024/11/01	17.2	372.48	21.4	372.60	374.00	-4.2	429	-0.98%
2024/10/30	8	377.87	3.9	377.25	375.50	4.1	434	0.94%
2024/10/29	23	376.20	31.1	376.45	376.50	-8.1	441	-1.83%
2024/10/28	14.1	379.18	8.4	378.53	378.50	5.7	440	1.30%
2024/10/25	35	368.14	63.7	368.79	370.00	-28.7	433	-6.63%
2024/10/24	72.1	369.33	193	369.75	369.00	-120.9	437	-27.65%	大賣/鉅額交易
2024/10/23	18	376.61	36	377.08	376.00	-18	432	-4.16%
2024/10/22	8.1	378.00	7.1	378.91	377.50	0.9	433	0.21%
2024/10/21	15	377.60	99.2	377.58	381.00	-84.2	445	-18.91%
2024/10/18	21.9	379.21	13.7	379.36	378.00	8.2	453	1.81%
2024/10/17	34	380.74	24.6	382.40	379.00	9.5	460	2.06%
2024/10/16	58.6	378.33	47.1	378.72	387.50	11.4	465	2.45%
2024/10/15	9	385.17	57.4	385.35	384.00	-48.4	453	-10.66%
2024/10/14	18	384.81	16.3	385.63	385.50	1.8	457	0.38%
2024/10/11	9.7	388.86	10.3	389.12	387.00	-0.7	466	-0.14%
2024/10/09	4.4	391.29	10	391.50	390.00	-5.6	480	-1.17%
2024/10/08	2	394.50	6.4	392.30	391.00	-4.4	484	-0.90%
2024/10/07	23.3	399.62	13	398.04	396.50	10.3	492	2.09%
2024/10/04	20.8	395.26	33	395.80	397.50	-12.2	494	-2.46%
2024/10/01	11	390.86	12	390.84	390.00	-1	492	-0.21%
2024/09/30	16.4	397.17	11.1	395.06	394.00	5.3	497	1.07%
2024/09/27	12.9	396.91	6	393.35	398.00	6.9	505	1.37%
2024/09/26	20.5	399.43	11	398.18	397.50	9.5	504	1.89%
2024/09/25	34.8	394.20	10.7	394.56	395.00	24.1	506	4.76%
2024/09/24	3	384.50	2	385.59	386.00	1	505	0.19%
2024/09/23	13.3	386.10	5	386.10	387.00	8.3	510	1.63%
2024/09/20	2.5	382.76	12.7	382.95	383.00	-10.2	512	-2.00%
2024/09/19	9	381.56	36.3	380.60	381.00	-27.3	519	-5.26%
2024/09/18	0.6	385.00	40.2	383.64	381.50	-39.5	524	-7.53%
2024/09/16	9	386.41	5	386.60	388.00	4	529	0.75%
2024/09/13	0	380.50	0	381.00	379.00	0	532	0.00%
2024/09/12	10	377.20	1	377.99	379.50	9	555	1.62%
2024/09/11	7	374.79	2.6	373.15	372.50	4.4	570	0.77%
2024/09/10	21.9	371.11	64.2	372.27	372.00	-42.3	597	-7.08%
2024/09/09	42.1	370.05	58.3	371.36	373.00	-16.2	597	-2.71%
2024/09/06	4	376.50	11.3	376.66	378.00	-7.3	597	-1.22%
2024/09/05	12.1	378.14	21.1	379.33	376.00	-9	613	-1.46%
2024/09/04	68.9	377.37	96.1	378.31	375.50	-27.2	620	-4.39%
2024/09/03	15	387.77	21.4	388.78	388.00	-6.4	618	-1.03%
2024/09/02	2	390.00	3.1	389.95	391.00	-1.1	621	-0.18%
2024/08/30	8	390.50	4.8	391.42	390.00	3.2	642	0.49%
2024/08/29	0	0.00	4	390.38	390.00	-4	654	-0.61%
2024/08/28	0	0.00	0.3	393.60	392.00	-0.3	666	-0.05%
2024/08/27	2	392.76	2.4	394.64	392.50	-0.4	723	-0.06%
2024/08/26	3	399.50	1	394.50	397.00	2	729	0.28%
2024/08/23	4	392.50	5.1	392.26	394.50	-1.1	734	-0.15%
2024/08/22	4	394.12	3.8	394.35	392.50	0.2	740	0.02%
2024/08/21	13	393.04	8.4	393.79	395.00	4.6	744	0.62%
2024/08/20	11.1	395.41	5.1	396.49	393.50	6	749	0.80%
2024/08/19	9	395.78	18.1	396.14	393.00	-9.1	755	-1.21%
2024/08/16	31.6	411.35	13	412.54	411.00	18.6	762	2.44%
2024/08/15	2	406.00	1	406.96	405.50	1	761	0.13%
2024/08/14	10.4	410.10	13.7	410.14	408.00	-3.2	774	-0.42%
2024/08/13	8.5	400.93	8.5	401.42	402.00	0	795	0.00%
2024/08/12	39	399.05	36.2	400.98	409.50	2.8	800	0.35%
2024/08/09	54	386.61	61.9	387.57	385.00	-7.9	787	-1.00%
2024/08/08	29.1	387.43	44.4	387.73	390.00	-15.3	777	-1.97%
2024/08/07	3.2	395.90	7.4	392.52	399.50	-4.2	763	-0.55%
2024/08/06	26.5	389.00	27.8	389.05	390.50	-1.3	764	-0.17%
2024/08/05	74.2	382.26	108.5	383.64	382.00	-34.3	762	-4.51%	大賣/
2024/08/02	12	407.54	25.2	409.37	406.00	-13.2	747	-1.76%
2024/08/01	8.4	418.78	5	419.70	420.00	3.4	757	0.45%
2024/07/31	8	417.38	18	417.14	418.00	-10	780	-1.29%
2024/07/30	4.8	414.08	24	411.50	417.00	-19.2	821	-2.34%
2024/07/29	23.6	418.09	21.1	419.33	417.00	2.5	837	0.30%
2024/07/26	5.4	410.23	20.2	408.12	413.00	-14.8	851	-1.74%
2024/07/23	4	404.38	2	405.25	405.00	2	886	0.23%
2024/07/22	57	397.61	44.9	398.94	398.00	12.2	898	1.36%
2024/07/19	7	407.71	17.8	410.10	406.00	-10.8	931	-1.16%
2024/07/18	3.5	417.14	3	419.50	418.00	0.5	942	0.05%
2024/07/17	5.7	416.79	6	419.42	419.50	-0.3	953	-0.03%
2024/07/16	4.2	415.84	4.1	417.06	414.00	0.1	963	0.01%
2024/07/15	4	416.75	3.5	419.02	415.00	0.5	985	0.05%
2024/07/12	4	415.59	6.2	419.89	422.00	-2.2	991	-0.22%
2024/07/11	15	414.17	12.6	414.20	412.00	2.4	984	0.25%
2024/07/10	8.1	402.32	8.4	403.56	401.50	-0.4	978	-0.04%
2024/07/09	21	404.81	19.7	406.01	405.00	1.3	979	0.13%
2024/07/08	21.2	409.44	12.1	411.04	409.50	9.2	991	0.93%
2024/07/05	3.2	412.17	7.6	413.57	412.00	-4.4	1,003	-0.43%
2024/07/04	19	414.55	17.4	415.71	414.00	1.6	1,013	0.16%
2024/07/03	21.1	427.87	2.2	426.61	427.00	18.9	1,006	1.88%
2024/07/02	42	424.75	44.9	425.40	425.50	-2.8	1,008	-0.28%
2024/07/01	25.1	427.51	22.2	428.95	427.00	2.9	1,008	0.28%
2024/06/28	13	429.58	8	430.00	429.50	5	1,006	0.50%
2024/06/27	6	427.01	9	427.84	427.50	-3	1,010	-0.30%
2024/06/26	5.1	428.81	3	430.67	427.00	2.1	1,013	0.20%
2024/06/25	7	426.93	6	426.27	425.00	1	1,021	0.09%
2024/06/24	14	428.86	14.8	430.55	427.00	-0.8	1,020	-0.07%
2024/06/21	16.1	433.08	10.7	433.50	433.00	5.4	1,025	0.53%
2024/06/20	13	436.46	1	437.50	435.00	12	1,031	1.16%
2024/06/19	22.1	434.32	107	433.34	432.00	-84.9	1,037	-8.18%	大賣/
2024/06/18	20.1	443.89	13	445.38	442.50	7.1	1,024	0.70%
2024/06/17	39.9	437.99	36	436.07	442.00	3.9	1,022	0.39%
2024/06/14	1	425.00	1	426.00	425.00	0	1,019	0.00%
2024/06/13	1	428.50	1	424.50	424.50	0	1,022	0.00%
2024/06/12	13.7	425.50	133.9	425.06	424.00	-120.2	1,023	-11.75%	大賣/鉅額交易
2024/06/11	25	436.78	40.1	437.32	433.00	-15.1	1,012	-1.49%
2024/06/07	28.1	444.07	2.5	441.93	442.00	25.5	1,016	2.51%
2024/06/06	5.4	441.42	11	442.14	440.00	-5.6	1,015	-0.55%
2024/06/05	23.9	448.24	28	450.19	443.00	-4.1	1,014	-0.40%
2024/06/04	23.9	445.49	24	445.71	444.50	-0.2	1,003	-0.02%
2024/06/03	23.5	441.78	34	441.94	439.00	-10.5	1,005	-1.04%
2024/05/31	93	443.35	106.1	443.59	439.00	-13.1	1,005	-1.30%	大賣/
2024/05/30	5.1	419.30	7.7	419.01	419.00	-2.6	962	-0.27%
2024/05/29	36	426.54	2.3	426.97	423.50	33.7	965	3.49%
2024/05/28	6	428.75	6.1	427.52	425.50	-0.1	978	-0.01%
2024/05/27	6	426.75	5.3	427.33	430.50	0.7	1,153	0.06%
2024/05/24	28	426.77	3.5	427.20	427.50	24.5	1,167	2.10%
2024/05/23	16	431.75	8.4	432.15	430.00	7.6	1,169	0.65%
2024/05/22	10.3	434.69	11	436.05	436.50	-0.7	1,175	-0.06%
2024/05/21	11	430.41	5	430.40	427.50	6	1,194	0.50%
2024/05/20	19.9	435.75	5	434.60	435.50	14.9	1,198	1.24%
2024/05/17	59.5	435.34	24	437.02	432.00	35.5	1,190	2.98%
2024/05/16	26.4	424.28	1	428.00	424.00	25.4	1,185	2.14%
2024/05/15	13	417.19	4.1	417.30	415.50	8.9	1,192	0.75%
2024/05/14	9	414.78	9	415.74	414.50	0	1,234	0.00%
2024/05/13	3	414.67	5.6	415.67	419.00	-2.6	1,253	-0.21%
2024/05/10	5	418.20	5.9	419.34	417.50	-0.9	1,253	-0.07%
2024/05/09	5	420.40	3.7	422.29	419.00	1.3	1,255	0.10%
2024/05/08	9	425.67	12	424.86	421.00	-3	1,258	-0.24%
2024/05/07	9.9	434.97	11.8	433.00	428.50	-1.9	1,262	-0.15%
2024/05/06	23.7	436.16	31	434.66	435.00	-7.3	1,255	-0.58%
2024/05/03	77.1	424.69	91.8	426.78	419.50	-14.7	1,225	-1.20%
2024/05/02	15.3	443.44	18	445.36	442.00	-2.7	1,181	-0.23%
2024/04/30	22.1	440.96	45.1	439.62	442.00	-23	1,172	-1.96%
2024/04/29	89.2	440.37	49.6	440.60	442.00	39.6	1,152	3.43%
2024/04/26	37.3	421.90	24	421.98	421.00	13.3	1,114	1.19%
2024/04/25	103.3	417.58	86.3	420.30	422.00	17.1	1,108	1.54%	大買/
2024/04/24	30	406.13	18.1	407.43	401.50	11.9	1,083	1.10%
2024/04/23	32.5	403.06	21	402.17	403.00	11.5	1,072	1.07%
2024/04/22	121.7	398.38	10	396.30	399.00	111.7	1,064	10.49%	大買/鉅額交易
2024/04/19	20	390.75	41.3	387.80	384.50	-21.3	1,054	-2.02%
2024/04/18	0	388.36	22.2	387.48	395.00	-22.2	1,041	-2.13%
2024/04/17	0	0.00	15	381.30	383.00	-15	1,045	-1.43%
2024/04/16	9	378.44	13.3	379.24	378.00	-4.3	1,055	-0.40%
2024/04/15	8	383.94	7.9	385.00	383.00	0.2	1,044	0.01%
2024/04/12	44.1	389.26	48.8	390.98	386.50	-4.7	1,042	-0.45%
2024/04/11	20.2	402.12	18	402.75	400.50	2.2	1,020	0.22%
2024/04/10	19.1	396.41	7.5	396.50	398.00	11.6	1,007	1.15%
2024/04/09	15	389.07	12.3	389.46	388.00	2.7	994	0.27%