山林水 (8473)-元大券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	37.89	11	37.92	37.70	0	289	0.00%
2025/01/21	11	37.33	11	37.44	37.45	0	285	0.00%
2025/01/20	17	37.08	18	37.34	37.60	-1	283	-0.35%
2025/01/17	1	36.05	1	36.40	36.15	0	275	0.00%
2025/01/16	3	36.87	3	36.28	36.10	0	285	0.00%
2025/01/15	4	36.58	4	36.55	37.05	0	285	0.00%
2025/01/14	4	36.16	4	36.18	36.20	0	287	0.00%
2025/01/13	10	36.02	12	36.23	35.85	-2	292	-0.68%
2025/01/10	9	36.61	7	36.77	37.00	2	291	0.69%
2025/01/09	1	36.15	1	36.05	35.55	0	288	0.00%
2025/01/08	8	35.86	9	36.23	36.40	-1	293	-0.34%
2025/01/07	4	36.29	4	36.23	36.15	0	297	0.00%
2025/01/03	1	35.65	1	35.60	35.95	0	318	0.00%
2024/12/31	2	36.08	2	36.00	36.00	0	335	0.00%
2024/12/30	0	0.00	2	36.16	36.15	-2	345	-0.59%
2024/12/27	4	36.86	2	37.33	36.80	2	360	0.55%
2024/12/26	2	37.23	2	37.45	37.15	0	382	0.00%
2024/12/25	1	36.70	1	37.10	37.10	0	399	0.00%
2024/12/24	6	36.83	6.1	37.05	36.70	-0.1	422	-0.02%
2024/12/23	5	36.35	5	36.60	36.75	0	450	0.00%
2024/12/20	2	36.23	2	36.50	35.90	0	475	0.00%
2024/12/19	2	36.13	5	36.24	36.25	-3	534	-0.56%
2024/12/18	4	36.73	4	36.48	36.75	0	645	0.00%
2024/12/17	3	36.55	3	36.43	36.30	0	654	0.00%
2024/12/16	2	36.98	2	37.50	36.80	0	669	0.00%
2024/12/13	3	38.08	3	38.37	38.05	0	696	0.00%
2024/12/12	26	39.34	26	39.25	38.85	0	711	0.00%
2024/12/11	43	38.70	43	38.55	38.95	0	728	0.00%
2024/12/10	7	37.15	7	37.27	36.90	0	758	0.00%
2024/12/09	3	36.25	3	36.30	36.40	0	787	0.00%
2024/12/06	2	36.23	2	36.30	36.25	0	794	0.00%
2024/12/05	3	36.52	3	36.12	36.10	0	804	0.00%
2024/12/04	8	37.11	8	36.79	36.60	0	826	0.00%
2024/12/03	2	37.25	4	37.40	37.65	-2	841	-0.24%
2024/11/29	1	36.10	1	36.60	36.65	0	890	0.00%
2024/11/28	3	35.98	3	36.20	36.50	0	918	0.00%
2024/11/26	2	37.10	2	36.88	36.65	0	999	0.00%
2024/11/25	12	37.30	3	37.25	37.30	9	1,027	0.88%
2024/11/22	1	36.85	1	37.10	36.70	0	1,037	0.00%
2024/11/21	2	36.25	2	36.78	36.75	0	1,047	0.00%
2024/11/20	1	36.30	1	36.55	36.55	0	1,055	0.00%
2024/11/19	3	36.50	3	36.62	36.60	0	1,065	0.00%
2024/11/18	6	36.12	6	36.12	35.95	0	1,098	0.00%
2024/11/15	10	36.70	12	37.01	36.65	-2	1,112	-0.18%
2024/11/14	3	37.50	3	37.12	36.45	0	1,129	0.00%
2024/11/13	9	37.85	9	37.87	37.80	0	1,137	0.00%
2024/11/12	6	38.23	5	38.24	38.45	1	1,154	0.09%
2024/11/11	4	39.09	4	39.15	39.00	0	1,166	0.00%
2024/11/08	4	39.69	4	40.00	39.80	0	1,188	0.00%
2024/11/07	3	40.20	3	40.38	40.30	0	1,203	0.00%
2024/11/05	2	39.98	2	40.23	40.25	0	1,237	0.00%
2024/11/04	1	40.05	1	40.05	40.05	0	1,286	0.00%
2024/11/01	13	41.10	13	41.33	41.50	0	1,322	0.00%
2024/10/30	3	41.32	149	41.22	41.00	-146	1,347	-10.83%	大賣/鉅額交易
2024/10/29	10	41.14	10	41.09	41.25	0	1,367	0.00%
2024/10/28	2	41.60	4	41.65	41.80	-2	1,403	-0.14%
2024/10/25	5	42.30	6	42.25	42.20	-1	1,446	-0.07%
2024/10/24	2	42.50	8	42.79	42.55	-6	1,521	-0.39%
2024/10/23	14	42.71	19	43.21	43.10	-5	1,598	-0.31%
2024/10/22	5	42.23	5	42.32	42.25	0	1,835	0.00%
2024/10/21	5	42.34	5	42.36	42.60	0	2,734	0.00%
2024/10/18	1	42.55	1	42.20	42.45	0	2,932	0.00%
2024/10/17	6	42.10	6	42.28	42.25	0	3,248	0.00%
2024/10/16	12	42.10	12	42.18	42.10	0	3,323	0.00%
2024/10/15	5	42.08	5	42.28	41.80	0	3,419	0.00%
2024/10/14	10	42.20	10	42.35	42.45	0	3,562	0.00%
2024/10/11	30	42.42	29	42.45	42.05	1	3,582	0.03%
2024/10/09	3	43.92	3	43.85	43.35	0	3,602	0.00%
2024/10/08	3	43.25	19	43.81	43.85	-16	3,629	-0.44%
2024/10/07	20	44.72	20	45.02	44.75	0	3,699	0.00%
2024/10/04	21	44.74	21	44.80	44.20	0	3,797	0.00%
2024/10/01	13	45.77	12	46.21	45.40	1	3,896	0.03%
2024/09/30	48	47.01	46	46.96	46.35	2	3,935	0.05%
2024/09/27	22	46.41	31	46.43	46.35	-9	3,957	-0.23%
2024/09/26	33	47.22	12	47.10	46.35	21	4,022	0.52%
2024/09/25	26	48.26	21	48.29	47.65	5	4,073	0.12%
2024/09/24	46	48.33	43	48.40	48.00	3	4,061	0.07%
2024/09/23	110	48.51	118	48.70	48.65	-8	4,049	-0.20%	大買/大賣/
2024/09/20	30	46.11	31	46.03	48.65	-1	3,996	-0.03%
2024/09/19	9	46.39	9.1	46.47	46.60	-0.1	3,893	0.00%
2024/09/18	17	47.05	17	47.16	46.65	0	3,899	0.00%
2024/09/16	17	46.51	17	46.66	46.80	0	3,905	0.00%
2024/09/13	13	46.56	13	46.32	46.05	0	3,897	0.00%
2024/09/12	30	46.33	31	46.40	45.90	-1	3,934	-0.03%
2024/09/11	53	46.29	59	46.26	46.45	-6	3,954	-0.15%
2024/09/10	39	45.69	79	45.89	45.35	-40	3,916	-1.02%
2024/09/09	9	43.48	9	43.22	44.20	0	3,892	0.00%
2024/09/06	23	43.97	23	43.86	43.70	0	3,893	0.00%
2024/09/05	47	44.40	31	44.69	43.10	16	3,886	0.41%
2024/09/04	70	45.21	81	44.82	44.85	-11	3,872	-0.28%
2024/09/03	11	46.85	13	46.91	46.90	-2	3,859	-0.05%
2024/09/02	80	47.62	50	47.46	47.35	30	3,847	0.78%
2024/08/30	26	46.67	23	46.66	46.90	3	3,815	0.08%
2024/08/29	23	45.39	24	45.45	45.85	-1	3,794	-0.03%
2024/08/28	123	45.81	123	45.82	45.65	0	3,788	0.00%	大買/大賣/
2024/08/27	21	43.48	21.2	43.60	44.75	-0.2	3,727	0.00%
2024/08/26	9	42.26	9	42.56	42.75	0	3,706	0.00%
2024/08/23	9	41.86	8	41.69	42.10	1	3,706	0.03%
2024/08/22	6	42.45	6	42.78	42.35	0	3,707	0.00%
2024/08/21	16	42.92	12	42.73	42.70	4	3,710	0.11%
2024/08/20	30	43.07	34	43.13	43.00	-4	3,709	-0.11%
2024/08/19	38	42.54	15	43.01	42.10	23	3,713	0.62%
2024/08/16	197	42.65	16	42.85	42.45	181	3,704	4.89%	大買/鉅額交易
2024/08/15	16	42.87	16	42.85	42.80	0	3,691	0.00%
2024/08/14	33	42.81	30	42.81	42.95	3	3,690	0.08%
2024/08/13	38	42.28	38	42.37	42.45	0	3,682	0.00%
2024/08/12	77	41.07	74	41.02	41.60	3	3,695	0.08%
2024/08/09	19	42.18	19	42.18	41.85	0	3,700	0.00%
2024/08/08	28	41.73	27	41.75	41.45	1	3,697	0.03%
2024/08/07	75	41.73	77	41.93	42.80	-2	3,694	-0.05%
2024/08/06	153	39.68	146	39.83	40.20	7	3,682	0.19%	大買/大賣/
2024/08/05	72	42.60	77	42.71	41.40	-5	3,656	-0.14%
2024/08/02	43	46.24	43	46.43	46.00	0	3,628	0.00%
2024/08/01	23	48.07	23	48.05	48.00	0	3,619	0.00%
2024/07/31	61	48.06	59	48.19	47.65	2	3,632	0.06%
2024/07/30	44	47.06	102	47.13	48.35	-58	3,612	-1.61%	大賣/
2024/07/29	105	48.22	198	48.11	48.00	-93	3,591	-2.59%	大買/大賣/
2024/07/26	220	48.89	218	49.01	49.70	2	3,543	0.06%	大買/大賣/
2024/07/23	854	52.88	821	52.96	51.10	33	3,496	0.94%	大買/大賣/
2024/07/22	4,599	56.16	4,445.5	56.90	51.30	153.5	3,306	4.64%	大買/大賣/鉅額交易
2024/07/19	565.5	54.57	598.1	54.57	56.90	-32.5	2,454	-1.32%	大買/大賣/
2024/07/18	771	51.65	774	51.75	51.80	-3	2,358	-0.13%	大買/大賣/
2024/07/17	134	49.36	156	49.56	48.80	-22	2,220	-0.99%	大買/大賣/
2024/07/16	234	48.94	255	49.02	48.40	-21	2,533	-0.83%	大買/大賣/
2024/07/15	261	48.32	272	48.36	48.75	-11	3,164	-0.35%	大買/大賣/
2024/07/12	39	45.30	41	45.44	45.25	-2	3,221	-0.06%
2024/07/11	43	44.77	38	44.73	44.30	5	3,277	0.15%
2024/07/10	29	46.19	30	46.35	45.65	-1	3,282	-0.03%
2024/07/09	129	46.88	128	46.88	46.20	1	3,273	0.03%	大買/大賣/
2024/07/08	256.1	49.84	275	49.87	49.10	-18.9	3,202	-0.59%	大買/大賣/
2024/07/05	148	47.95	165	48.12	48.80	-17	3,116	-0.55%	大買/大賣/
2024/07/04	50	45.96	49.1	45.82	46.30	0.9	3,023	0.03%
2024/07/03	31.1	45.31	25	45.42	45.40	6.1	2,976	0.20%
2024/07/02	89	45.32	88	45.37	45.00	1	2,944	0.03%
2024/07/01	89	44.72	87.7	44.83	44.05	1.3	2,876	0.05%
2024/06/28	16.7	43.10	16	43.19	42.90	0.7	2,821	0.02%
2024/06/27	15	42.57	15	42.53	41.95	0	2,819	0.00%
2024/06/26	28	42.78	5	42.51	42.55	23	2,831	0.81%
2024/06/25	4	41.41	4	41.51	42.20	0	2,839	0.00%
2024/06/24	24	43.12	24	43.00	42.35	0	2,845	0.00%
2024/06/21	6	44.30	6	44.14	43.70	0	2,902	0.00%
2024/06/20	6	44.00	6	44.05	44.50	0	2,939	0.00%
2024/06/19	110	44.11	110	44.25	44.05	0	3,096	0.00%	大買/大賣/
2024/06/18	41	42.68	40	42.72	43.55	1	3,104	0.03%
2024/06/17	2	40.58	2	40.68	40.40	0	3,067	0.00%
2024/06/14	6	41.27	3	40.77	41.45	3	3,084	0.10%
2024/06/13	20	40.10	5	40.09	40.35	15	3,105	0.48%
2024/06/12	4	39.59	4	39.74	39.55	0	3,103	0.00%
2024/06/11	9	39.61	9	39.70	39.25	0	3,103	0.00%
2024/06/07	5	40.38	9	40.76	40.60	-4	3,099	-0.13%
2024/06/06	1	39.50	1	39.50	40.00	0	3,105	0.00%
2024/06/05	5	39.23	5	39.44	39.25	0	3,107	0.00%
2024/06/04	2	39.28	2	39.20	39.05	0	3,128	0.00%
2024/06/03	5	39.85	5	39.45	39.40	0	3,132	0.00%
2024/05/31	6	39.78	6	39.96	40.00	0	3,144	0.00%
2024/05/29	8	39.74	3	39.67	39.70	5	3,169	0.16%
2024/05/28	1	39.90	1	40.05	39.90	0	3,190	0.00%
2024/05/27	6	40.16	6	40.49	40.05	0	3,244	0.00%
2024/05/24	12	39.68	12	39.76	39.85	0	3,280	0.00%
2024/05/23	27	41.19	23	41.42	40.20	4	3,316	0.12%
2024/05/22	3	42.13	3	42.38	42.40	0	3,288	0.00%
2024/05/21	2	42.10	3	42.25	42.20	-1	3,293	-0.03%
2024/05/20	12	42.82	12	43.04	42.45	0	3,302	0.00%
2024/05/17	11	43.70	11	43.65	43.65	0	3,314	0.00%
2024/05/16	51	44.15	51	44.23	44.20	0	3,339	0.00%
2024/05/15	35	43.48	37	43.49	42.90	-2	3,349	-0.06%
2024/05/14	9	42.45	11	43.12	42.00	-2	3,331	-0.06%
2024/05/13	3	42.23	3	42.03	42.10	0	3,328	0.00%
2024/05/10	23	42.67	23	42.65	43.00	0	3,331	0.00%
2024/05/09	16	43.77	15	43.84	43.50	1	3,363	0.03%
2024/05/08	11	42.65	11	42.15	42.90	0	3,364	0.00%
2024/05/07	23	42.47	23	42.42	42.35	0	3,350	0.00%
2024/05/06	18	43.34	20	43.41	42.10	-2	3,330	-0.06%
2024/05/03	18	44.74	24	44.78	44.40	-6	3,292	-0.18%
2024/05/02	28	44.94	29	45.21	45.45	-1	3,270	-0.03%
2024/04/30	29	44.81	29	45.03	44.35	0	3,244	0.00%
2024/04/29	34	46.01	34	46.17	45.30	0	3,214	0.00%
2024/04/26	72	46.02	72	46.17	46.00	0	3,180	0.00%
2024/04/25	94	46.18	93	46.08	46.75	1	3,123	0.03%
2024/04/24	248	45.37	247	45.52	46.50	1	3,071	0.03%	大買/大賣/
2024/04/23	615	46.31	642	46.50	45.80	-27	2,964	-0.91%	大買/大賣/
2024/04/22	1,542.1	49.40	1,516.2	49.80	44.60	25.9	2,780	0.93%	大買/大賣/
2024/04/19	2,029	49.89	2,021	49.71	49.55	8	2,388	0.33%	大買/大賣/
2024/04/18	491	46.76	489	46.64	47.75	2	1,659	0.12%	大買/大賣/
2024/04/17	71	42.11	81	42.39	43.45	-10	1,450	-0.69%
2024/04/16	105	41.17	103	41.49	40.65	2	1,371	0.15%	大買/大賣/
2024/04/15	32	40.70	31	40.57	40.60	1	1,328	0.08%
2024/04/12	6	39.24	5	39.43	39.30	1	1,305	0.08%
2024/04/11	6	39.75	6	39.10	38.50	0	1,293	0.00%
2024/04/10	2	40.08	2	39.90	39.90	0	1,272	0.00%
2024/04/09	8	40.88	6	40.89	40.85	2	1,254	0.16%
2024/04/08	11	41.05	14	40.99	40.90	-3	1,244	-0.24%
2024/04/03	35	41.97	35	41.97	41.45	0	1,230	0.00%
2024/04/02	27	41.85	26	41.70	42.15	1	1,216	0.08%
2024/04/01	21	42.69	28	42.81	42.30	-7	1,195	-0.59%
2024/03/29	24	42.54	26	42.45	42.95	-2	1,178	-0.17%
2024/03/28	26	42.13	27	42.54	42.25	-1	1,156	-0.09%
2024/03/27	25	41.69	25	41.75	42.15	0	1,139	0.00%
2024/03/26	147	42.48	147	42.86	41.85	0	1,123	0.00%	大買/大賣/
2024/03/25	87	43.26	95	43.31	42.55	-8	1,048	-0.76%
2024/03/22	863.2	44.32	881	45.05	43.10	-17.8	988	-1.80%	大買/大賣/
2024/03/21	64	41.99	64	42.23	43.25	0	808	0.00%
2024/03/20	17	40.71	17	40.84	40.40	0	747	0.00%
2024/03/19	27	40.80	43	40.83	40.50	-16	733	-2.18%
2024/03/18	29	40.47	29	40.63	40.65	0	709	0.00%
2024/03/15	9	38.62	10	38.78	38.50	-1	678	-0.15%
2024/03/14	3	39.00	7	39.43	38.65	-4	672	-0.59%
2024/03/13	8	39.59	8	39.51	39.80	0	668	0.00%
2024/03/12	26	39.71	31	39.62	40.10	-5	671	-0.74%
2024/03/11	36	38.86	41	38.87	38.45	-5	658	-0.76%
2024/03/08	57	38.38	58	38.59	38.30	-1	650	-0.15%
2024/03/07	14	40.46	14	40.61	40.15	0	625	0.00%
2024/03/06	13	41.07	19	41.22	41.35	-6	612	-0.98%
2024/03/05	16	39.95	16	40.15	39.85	0	589	0.00%
2024/03/04	12	41.25	11	41.24	41.10	1	567	0.18%
2024/03/01	44	41.91	47	41.97	41.40	-3	547	-0.55%
2024/02/29	178	41.80	181	41.81	42.15	-3	514	-0.58%	大買/大賣/
2024/02/27	149	40.62	146	41.10	40.15	3	448	0.67%	大買/大賣/
2024/02/26	47	38.92	54	39.20	39.90	-7	400	-1.75%
2024/02/23	8	36.59	8	36.69	36.75	0	352	0.00%
2024/02/22	12	36.97	12	37.19	36.70	0	341	0.00%
2024/02/21	16	38.12	15	38.18	37.70	1	326	0.31%
2024/02/20	43	37.38	43	37.07	37.90	0	312	0.00%
2024/02/19	101	37.03	100	37.16	37.50	1	289	0.35%	大買/
2024/02/16	48	34.58	49	34.53	35.10	-1	253	-0.39%
2024/02/15	23	32.65	23	32.52	33.20	0	226	0.00%
2024/02/05	6	32.75	8	32.95	32.65	-2	223	-0.90%
2024/02/02	6	31.90	3	32.63	31.65	3	207	1.44%
2024/02/01	59	33.74	57	34.23	33.70	2	192	1.04%
2024/01/31	5	32.19	5	31.92	32.20	0	142	0.00%