裕國 (8905)-元大券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.30	1	30.45	30.30	0	25	0.00%
2024/12/09	1	28.65	1	29.95	29.80	0	25	0.00%
2024/12/06	0	0.00	6	30.65	30.20	-6	24	-24.52%
2024/11/07	1	29.55	1	30.00	29.50	0	32	0.00%
2024/10/25	2	31.45	2	31.53	31.35	0	33	0.00%
2024/10/21	1	31.35	1	31.50	31.35	0	34	0.00%
2024/09/26	0	0.00	0	30.50	30.45	0	49	0.00%
2024/09/24	0	31.50	0	0.00	30.75	0	50	0.00%
2024/09/02	1	31.40	1	31.10	31.10	0	60	0.00%
2024/08/27	1	31.60	1	31.60	31.60	0	61	0.00%
2024/08/09	1	30.10	1	31.15	30.70	0	65	0.00%
2024/07/17	1	30.40	1	30.50	30.55	0	72	0.00%
2024/07/16	1	30.55	1	30.40	30.25	0	72	0.00%
2024/07/11	0	0.00	0	30.25	30.25	0	73	-0.01%
2024/07/09	0	31.90	0	0.00	32.10	0	71	0.01%
2024/06/27	1	32.00	1	31.95	31.90	0	74	0.00%
2024/06/17	0	0.00	5	30.85	30.95	-5	82	-6.09%
2024/06/14	0	0.00	5	30.84	30.85	-5	82	-6.04%
2024/06/12	0	0.00	10	30.56	30.85	-10	86	-11.53%
2024/06/06	1	31.30	1	31.35	31.30	0	89	0.00%
2024/06/04	1	31.25	1	31.60	31.30	0	92	0.00%
2024/05/31	0	0.00	10	31.50	31.45	-10	92	-10.78%
2024/05/21	1	31.50	1	31.35	31.60	0	97	0.00%
2024/05/16	0.5	31.55	0	0.00	31.55	0.5	96	0.52%
2024/05/13	2	31.18	2	31.15	31.20	0	96	0.00%
2024/05/10	1	31.25	1	31.30	31.25	0	97	0.00%
2024/05/09	1	31.50	1	31.40	31.40	0	97	0.00%
2024/05/02	1	31.25	1	31.20	31.25	0	92	0.00%
2024/04/25	2	31.25	2	31.75	31.25	0	90	0.00%
2024/04/22	2	30.68	2	30.75	30.60	0	89	0.00%
2024/04/19	1	30.80	11	30.70	30.65	-10	90	-11.02%
2024/04/15	0.3	31.40	0	0.00	31.60	0.3	88	0.28%
2024/04/12	0	0.00	1	31.65	31.65	-1	89	-1.12%
2024/04/11	0	0.00	10	31.60	31.65	-10	88	-11.27%
2024/04/10	0	0.00	2	31.90	31.75	-2	88	-2.26%
2024/04/09	1	31.90	0	0.00	32.00	1	87	1.14%
2024/03/29	2	31.25	0	0.00	31.25	2	85	2.35%
2024/03/28	2	31.13	2	31.13	31.15	0	85	0.00%
2024/03/25	1	30.80	1	31.05	31.10	0	81	0.00%
2024/03/21	1	31.30	1	31.30	31.20	0	80	0.00%
2024/03/14	2	30.60	2	30.55	30.70	0	77	0.00%
2024/03/13	0	0.00	0	30.95	30.50	0	75	0.00%
2024/03/12	0	31.15	0	0.00	30.50	0	76	0.00%
2024/03/11	1	30.50	1	30.55	30.45	0	75	0.00%
2024/03/07	1	30.85	1	30.85	30.85	0	74	0.00%
2024/03/05	1	31.35	1	31.30	30.85	0	74	0.00%
2024/02/19	1	30.35	1	30.30	30.30	0	71	0.00%
2024/02/15	1	30.25	1	30.15	30.15	0	71	0.00%
2024/01/12	1	30.00	1	29.95	30.00	0	72	0.00%
2024/01/02	1	29.90	1	29.95	29.95	0	71	0.00%
2023/12/28	1	29.90	1	29.95	29.90	0	71	0.00%
2023/11/16	1	30.50	1	30.80	30.50	0	85	0.00%
2023/11/15	1	30.10	1	30.15	30.25	0	83	0.00%
2023/11/07	2	29.88	1	29.95	29.75	1	100	0.99%
2023/11/06	0	0.00	1	29.95	29.95	-1	104	-0.95%
2023/10/26	0	29.70	0	29.40	29.35	0	114	0.00%
2023/10/23	0.2	29.45	0	0.00	29.10	0.2	119	0.14%
2023/10/19	0.1	29.50	3	29.55	29.55	-2.9	121	-2.40%
2023/10/13	0	0.00	2	29.75	29.85	-2	133	-1.50%
2023/09/22	6	29.00	1	29.20	28.90	5	185	2.69%
2023/09/20	2	29.78	2	29.85	30.10	0	187	0.00%
2023/09/19	0	0.00	1	28.85	29.35	-1	184	-0.54%
2023/09/01	1	28.30	1	28.30	28.30	0	354	0.00%
2023/08/31	0	29.80	0	0.00	28.25	0	423	0.00%
2023/08/17	1	27.65	1	28.10	28.10	0	607	0.00%
2023/08/16	1	27.05	1	27.35	27.35	0	614	0.00%
2023/08/15	1	27.20	1	27.70	27.45	0	633	0.00%
2023/08/14	0	0.00	17	28.15	27.70	-17	644	-2.64%
2023/08/11	3	28.60	3	28.63	28.60	0	646	0.00%
2023/08/10	1	28.95	1	28.90	28.90	0	675	0.00%
2023/07/24	3	28.38	0	0.00	28.35	3	711	0.42%
2023/07/21	6	28.50	0	0.00	28.55	6	711	0.84%
2023/07/20	49	29.00	0	0.00	28.85	49	711	6.89%
2023/07/12	0	0.00	28	29.37	29.20	-28	700	-4.00%
2023/06/30	0	0.00	10	30.44	30.70	-10	694	-1.44%
2023/06/26	0	30.50	0	0.00	30.25	0	694	0.00%
2023/06/19	22	29.52	15	29.77	29.80	7	678	1.03%
2023/06/16	11	31.08	3	31.33	30.80	8	663	1.21%
2023/06/15	9	30.96	10	30.97	30.90	-1	654	-0.15%
2023/06/14	16	31.69	13	31.78	31.40	3	642	0.47%
2023/06/13	21	32.37	19	32.31	32.50	2	631	0.32%
2023/06/12	13	31.78	18	31.61	31.25	-5	617	-0.81%
2023/06/09	10	32.82	5	33.07	33.20	5	596	0.84%
2023/06/08	23	33.76	18	33.58	32.95	5	591	0.85%
2023/06/07	25	35.40	21	35.96	35.10	4	566	0.71%
2023/06/06	37	34.04	27	34.42	35.50	10	529	1.89%
2023/06/05	9	32.38	9	32.47	32.35	0	461	0.00%
2023/06/02	66	32.88	45	32.87	32.25	21	446	4.71%
2023/06/01	55	31.48	35	31.65	32.55	20	402	4.97%
2023/05/31	1	29.60	1	29.55	29.60	0	312	0.00%
2023/05/30	1	29.25	1	29.30	29.30	0	305	0.00%
2023/05/29	0	0.00	1	28.50	28.75	-1	302	-0.33%
2023/05/23	4	29.26	4	29.39	29.40	0	283	0.00%
2023/05/22	1	29.55	1	29.55	29.35	0	280	0.00%
2023/05/19	4	29.58	2	29.53	29.55	2	269	0.74%
2023/05/18	3	29.28	3	29.40	29.30	0	249	0.00%
2023/05/17	7	28.04	9	28.41	28.90	-2	231	-0.86%
2023/05/16	46	28.52	15	28.18	27.85	31	220	14.07%
2023/05/15	4	27.61	4	27.68	27.35	0	190	0.00%
2023/05/12	1	27.30	1	27.40	27.30	0	177	0.00%
2023/05/11	10	27.69	5	27.93	27.55	5	167	2.98%
2023/04/25	1	24.40	1	24.45	24.45	0	134	0.00%
2023/04/19	3	25.35	3	25.48	25.30	0	135	0.00%
2023/03/23	0	0.00	0	25.79	25.30	0	77	-0.03%
2023/03/22	0	0.00	0	25.50	25.55	0	77	-0.01%
2023/03/21	0	25.50	0	25.50	25.05	0	76	0.00%
2023/03/17	0	0.00	0	25.50	25.15	0	75	0.00%
2023/03/16	0	0.00	0	25.50	25.05	0	74	-0.02%
2023/03/15	0	0.00	1	25.40	25.10	-1	73	-1.37%
2023/03/14	0	0.00	0.1	25.11	24.85	-0.1	72	-0.07%
2023/03/13	0	0.00	0	25.50	25.25	0	72	0.00%
2023/03/10	3	25.68	3	25.87	25.20	0	70	0.00%
2023/03/06	0	0.00	0	24.25	24.40	0	60	-0.02%
2023/03/03	0	0.00	0	24.17	24.00	0	61	0.00%
2023/03/02	0	0.00	0	24.15	24.00	0	61	0.00%
2023/03/01	1	23.75	1	24.00	24.15	0	60	-0.01%
2023/02/24	0	0.00	0	23.87	23.65	0	57	-0.01%
2023/02/21	0	0.00	0	23.66	23.50	0	57	-0.01%
2023/02/17	0	22.75	0	23.63	23.30	0	56	0.00%
2023/02/16	0	0.00	0	23.25	23.25	0	57	-0.02%
2023/02/10	0	0.00	0	23.50	23.20	0	57	-0.01%
2023/02/07	0	0.00	0	23.50	23.25	0	57	0.00%
2023/02/03	0.1	22.55	0	0.00	23.05	0.1	56	0.13%
2023/01/31	0	22.20	0	0.00	22.90	0	54	0.00%
2023/01/09	0	0.00	0	22.55	22.40	0	49	0.00%
2023/01/05	0	21.80	0	0.00	22.50	0	47	0.00%
2023/01/03	0.1	21.50	0	0.00	22.20	0.1	47	0.17%
2022/12/19	0	0.00	0	21.65	21.55	0	47	0.00%
2022/12/02	0	0.00	0.1	22.10	21.90	-0.1	50	-0.27%
2022/11/24	0.1	20.90	0	0.00	21.45	0.1	48	0.29%
2022/10/05	0	0.00	1	20.85	20.85	-1	71	-1.40%
2022/10/03	0	19.60	0	0.00	20.40	0	76	0.00%
2022/07/21	1	20.00	1	20.05	20.00	0	488	0.00%
2022/07/20	1	20.05	1	20.40	20.00	0	679	0.00%
2022/07/12	0	0.00	0	20.95	20.15	0	1,231	0.00%
2022/07/11	0	22.55	0	0.00	22.70	0	1,234	0.00%
2022/07/06	1	21.75	1	21.80	21.70	0	1,236	0.00%
2022/06/06	1	24.00	1	24.20	23.90	0	1,294	0.00%
2022/06/01	2	23.50	2	23.40	23.40	0	1,302	0.00%
2022/05/13	1	23.05	1	23.25	23.05	0	1,327	0.00%
2022/05/09	1	24.15	1	24.40	23.85	0	1,419	0.00%
2022/05/04	2	25.05	2	25.35	25.20	0	1,406	0.00%
2022/05/03	1	25.25	1	25.35	25.00	0	1,396	0.00%
2022/04/29	4	27.34	4	27.43	26.55	0	1,373	0.00%
2022/04/28	15	28.40	66	28.73	27.45	-51	1,333	-3.82%
2022/04/27	60	27.92	38	27.81	28.05	22	1,232	1.79%
2022/04/26	42	28.43	24	28.40	29.35	18	1,143	1.57%
2022/04/25	27	28.82	31	28.48	26.70	-4	958	-0.42%
2022/04/22	23	28.56	10	28.94	29.45	13	869	1.49%
2022/04/21	5	27.54	2	27.67	27.20	3	707	0.42%
2022/04/18	1	25.25	1	25.00	24.85	0	524	0.00%
2022/04/13	69	24.78	0	0.00	24.80	69	538	12.82%
2022/04/06	1	25.70	1	25.60	25.60	0	525	0.00%
2022/03/17	2	23.08	2	23.23	23.20	0	474	0.00%
2022/03/16	2	22.90	2	22.98	22.85	0	477	0.00%
2022/03/11	1	22.85	1	22.85	22.85	0	471	0.00%
2022/03/03	1	24.05	1	24.25	23.95	0	455	0.00%
2022/02/24	1	23.95	1	23.35	23.40	0	448	0.00%
2022/02/21	1	24.65	1	24.15	24.15	0	448	0.00%
2022/02/15	1	23.90	1	24.10	23.75	0	421	0.00%
2022/02/14	1	23.35	1	23.65	23.30	0	420	0.00%
2022/02/11	0	0.00	3	24.75	24.55	-3	416	-0.72%
2022/02/10	12	24.94	11	25.60	24.75	1	402	0.25%
2022/02/07	3	22.75	0.1	23.80	23.60	2.9	306	0.93%
2022/01/25	0	0.00	0	22.30	21.70	0	297	0.00%
2022/01/24	0	0.00	0	23.00	22.75	0	299	0.00%
2022/01/21	0	0.00	0	23.25	22.70	0	300	0.00%
2022/01/14	4	23.98	4	24.09	23.55	0	279	0.00%
2022/01/11	6	23.23	6.5	23.35	22.50	-0.5	248	-0.20%
2022/01/10	1.5	24.12	1	23.80	24.30	0.5	229	0.22%
2022/01/07	2	21.80	2	21.85	22.65	0	172	0.00%
2022/01/06	1	21.70	1	21.85	21.90	0	157	0.00%
2021/12/30	0	0.00	0	22.15	21.85	0	155	0.00%
2021/12/29	0	0.00	0	21.95	21.85	0	155	0.00%
2021/12/28	0	21.35	0	0.00	21.70	0	158	0.00%
2021/12/20	2	21.48	2	21.43	21.70	0	170	0.00%
2021/12/17	1	21.60	1	21.75	21.60	0	172	0.00%
2021/12/16	1	21.40	1	21.50	21.50	0	173	0.00%
2021/11/30	5	20.75	5	20.75	20.85	0	342	0.00%
2021/11/29	3	20.87	3	21.15	21.00	0	348	0.00%
2021/11/26	0	0.00	0	21.50	20.90	0	350	0.00%
2021/11/25	0	0.00	0	21.33	21.10	0	355	-0.01%
2021/11/24	0	21.20	0	21.50	21.45	0	354	0.00%
2021/11/23	0	21.40	0	21.51	21.40	0	362	0.00%
2021/11/19	0	21.67	0.3	21.90	21.90	-0.3	373	-0.08%
2021/11/18	0	0.00	0	22.05	22.00	0	374	0.00%
2021/11/17	1.4	21.25	1	21.35	21.30	0.4	378	0.09%
2021/11/16	1	20.80	1	20.90	20.90	0	380	0.00%
2021/11/15	0	20.85	0.4	21.30	20.95	-0.4	386	-0.10%
2021/11/12	0	0.00	0	21.20	21.00	0	396	-0.01%
2021/11/11	1	21.40	0.8	21.55	21.35	0.2	421	0.04%
2021/11/10	0.3	21.23	0.2	21.30	21.20	0.1	485	0.02%
2021/11/09	0	0.00	0	20.55	20.40	0	540	0.00%
2021/11/05	0	0.00	0	20.43	20.40	0	586	0.00%
2021/11/04	0	0.00	0	20.70	20.35	0	620	0.00%
2021/11/03	5	20.17	5	20.39	20.50	0	647	0.00%
2021/11/02	0	0.00	0.1	20.30	20.10	-0.1	731	-0.01%
2021/11/01	0.4	20.50	0.1	20.60	20.45	0.3	800	0.04%
2021/10/29	0	0.00	1.3	19.86	19.70	-1.3	805	-0.16%
2021/10/27	1	19.50	0	0.00	19.50	1	856	0.12%
2021/10/26	0	0.00	0.1	19.90	19.50	-0.1	859	-0.01%
2021/10/21	1	19.75	1.1	19.95	19.95	-0.1	879	-0.01%
2021/10/18	0	0.00	0.2	19.30	19.50	-0.2	908	-0.02%
2021/10/15	1	19.20	1	19.35	19.25	0	941	0.00%
2021/10/13	0	0.00	0.2	19.30	18.95	-0.2	981	-0.02%
2021/10/12	1	19.20	0.9	19.56	19.20	0.1	986	0.01%
2021/10/08	0	0.00	0.1	19.86	19.60	-0.1	1,004	-0.01%
2021/10/06	1	19.75	0.2	19.90	19.55	0.8	1,045	0.08%
2021/10/05	0	0.00	0.4	19.74	19.85	-0.4	1,077	-0.03%
2021/10/04	1	20.00	1.2	20.10	19.85	-0.2	1,088	-0.02%
2021/10/01	100	20.84	0	0.00	20.60	100	1,099	9.10%
2021/09/30	0.1	20.70	0	20.95	21.00	0.1	1,108	0.01%
2021/09/28	0	20.80	0	0.00	20.90	0	1,165	0.00%
2021/09/27	0	0.00	0.2	21.19	21.15	-0.2	1,214	-0.02%
2021/09/24	0	0.00	0	21.21	21.10	0	1,255	0.00%
2021/09/23	8	20.93	8	20.85	20.95	0	1,290	0.00%
2021/09/22	9	21.00	9	20.95	21.00	0	1,350	0.00%
2021/09/16	0	0.00	0	21.80	21.40	0	1,522	0.00%
2021/09/15	1	21.65	0.2	21.74	21.55	0.8	1,639	0.05%
2021/09/14	6	21.87	1.5	22.37	21.75	4.5	1,932	0.23%
2021/09/13	0.5	21.75	1	21.75	21.75	-0.5	2,008	-0.02%
2021/09/10	16	22.13	15.4	22.15	22.15	0.6	2,098	0.03%
2021/09/09	24.1	22.87	44.9	24.07	22.55	-20.9	2,187	-0.95%
2021/09/08	25	23.36	9.1	22.99	23.50	15.9	2,136	0.74%
2021/09/07	2	21.40	2.2	21.54	21.40	-0.2	2,158	-0.01%
2021/09/06	14	21.34	14	21.29	21.10	0	2,177	0.00%
2021/09/03	0	0.00	0.4	22.11	21.60	-0.4	2,227	-0.02%
2021/09/02	1	22.10	0.4	22.50	22.10	0.6	2,278	0.03%
2021/09/01	0	22.30	0	22.45	22.30	0	2,344	0.00%
2021/08/31	0	0.00	0.6	22.63	22.40	-0.6	2,420	-0.03%
2021/08/30	1	23.00	0.3	23.13	22.95	0.7	2,672	0.03%
2021/08/25	0.1	22.71	0	0.00	22.90	0.1	2,837	0.00%
2021/08/24	9	21.92	9	21.60	21.95	0	2,845	0.00%
2021/08/23	9	21.76	9.4	21.66	21.75	-0.4	2,862	-0.01%
2021/08/20	1	21.65	0.2	21.88	21.70	0.8	2,853	0.03%
2021/08/19	15	21.37	15.6	21.31	21.10	-0.6	2,851	-0.02%
2021/08/18	0.2	22.24	0	22.21	22.45	0.2	2,846	0.01%
2021/08/17	35	21.23	34.9	21.24	21.40	0.1	2,835	0.00%
2021/08/16	19	24.05	19.8	24.06	22.65	-0.8	2,810	-0.03%
2021/08/13	36	25.36	35.6	25.42	25.15	0.4	2,741	0.01%
2021/08/12	0.1	24.75	1.1	25.49	25.50	-1	2,675	-0.04%
2021/08/11	27.1	24.57	29	24.85	24.85	-1.9	2,657	-0.07%
2021/08/10	4.1	25.19	4.2	25.08	25.05	-0.1	2,633	0.00%
2021/08/09	29	24.24	29.7	24.29	24.25	-0.7	2,600	-0.03%
2021/08/06	34.6	24.29	49.4	24.36	24.70	-14.8	2,574	-0.58%
2021/08/05	5	23.18	9	23.28	23.85	-4	2,489	-0.16%
2021/08/04	8	21.56	16.1	21.88	21.70	-8.1	2,428	-0.33%
2021/08/03	18	21.49	32	22.00	21.10	-14	2,424	-0.58%
2021/08/02	1.3	20.75	0.3	20.75	20.90	1	2,385	0.04%
2021/07/30	13	20.99	13	20.86	21.00	0	2,384	0.00%
2021/07/27	14	21.71	14	22.20	21.50	0	2,372	0.00%
2021/07/26	12	22.56	12	22.40	22.60	0	2,367	0.00%
2021/07/23	0	0.00	48	22.75	22.60	-48	2,364	-2.03%
2021/07/22	81	22.20	12	22.18	22.00	69	2,359	2.92%
2021/07/21	45	24.09	11	24.93	23.60	34	2,338	1.45%
2021/07/20	2	24.58	78	25.12	25.85	-76	2,305	-3.30%
2021/07/19	11	23.52	11	23.54	23.50	0	2,272	0.00%
2021/07/15	3	24.37	3	24.48	24.40	0	2,280	0.00%
2021/07/14	10	24.00	10	24.03	23.50	0	2,265	0.00%
2021/07/13	19	23.61	10	24.20	23.30	9	2,258	0.40%
2021/07/12	30	24.13	3	24.67	23.70	27	2,251	1.20%
2021/07/09	8	25.66	1	26.35	25.50	7	2,224	0.31%
2021/07/08	1	26.60	1	26.70	26.40	0	2,214	0.00%
2021/07/07	0	0.00	6	26.55	26.20	-6	2,200	-0.27%
2021/07/06	14	27.49	14	27.76	27.05	0	2,186	0.00%
2021/07/05	5	27.33	5	27.37	27.10	0	2,154	0.00%
2021/07/02	16	26.88	15	26.94	27.10	1	2,129	0.05%
2021/07/01	22	29.01	9	28.58	28.35	13	2,078	0.63%
2021/06/30	23	29.38	21	29.41	29.90	2	2,037	0.10%
2021/06/29	18	30.53	26	30.30	29.40	-8	2,001	-0.40%
2021/06/28	19	32.67	14	32.85	31.20	5	1,939	0.26%
2021/06/25	19	33.63	25	34.33	33.00	-6	1,866	-0.32%
2021/06/24	150	34.57	47.1	34.15	33.70	102.9	1,765	5.83%	大買/鉅額交易
2021/06/23	87.1	33.49	172	32.46	33.00	-84.9	1,647	-5.15%	大賣/
2021/06/22	3	34.37	13	35.06	35.10	-10	1,351	-0.74%
2021/06/21	11	30.81	0	0.00	31.95	11	1,268	0.87%
2021/06/17	2	26.50	3	27.20	26.50	-1	1,071	-0.09%
2021/06/16	4	26.95	0	0.00	27.25	4	1,030	0.39%
2021/06/11	0	0.00	5	26.00	24.80	-5	946	-0.53%
2021/06/10	3	27.00	1	27.80	27.00	2	892	0.22%
2021/06/09	0	0.00	9.4	27.35	29.20	-9.4	837	-1.12%
2021/06/08	15.4	27.50	4	26.65	27.10	11.4	765	1.49%
2021/06/07	432	29.23	769	29.32	29.40	-337	685	-49.15%	大買/大賣/鉅額交易
2021/06/03	332	24.35	0	0.00	24.35	332	408	81.26%	大買/鉅額交易
2021/06/02	13	21.40	30	21.75	22.15	-17	380	-4.47%
2021/06/01	16	20.15	0	0.00	20.15	16	246	6.50%
2021/05/25	0	15.70	0	0.00	16.75	0	199	0.00%
2021/05/24	0	0.00	0	17.40	17.10	0	198	0.00%
2021/05/21	0	16.65	0	0.00	17.00	0	196	0.00%
2021/05/19	0	0.00	0	16.95	17.05	0	196	0.00%
2021/05/18	0	15.95	0	0.00	16.95	0	194	0.00%
2021/05/12	2	16.68	1	16.66	16.75	1	184	0.52%
2021/05/10	0	0.00	4	17.16	17.15	-4	166	-2.41%
2021/05/07	0	0.00	6	17.00	16.85	-6	157	-3.81%
2021/05/05	0	16.15	0	0.00	16.50	0	152	0.03%
2021/05/03	0	0.00	0	16.81	16.65	0	145	-0.01%
2021/04/29	0	16.50	0	0.00	16.80	0	143	0.00%
2021/04/27	0	0.00	0	16.95	16.85	0	142	0.00%
2021/04/23	0	16.40	0	0.00	16.85	0	140	0.01%
2021/04/21	0	0.00	1	16.75	17.05	-1	127	-0.79%
2021/04/20	0	0.00	0.1	16.61	16.50	-0.1	116	-0.09%
2021/04/19	0.1	16.25	1	16.35	16.75	-0.9	112	-0.80%
2021/04/16	0	16.30	0	0.00	16.65	0	102	0.00%
2021/01/18	1	14.80	0	0.00	14.85	1	96	1.04%
2021/01/12	0	15.95	0	0.00	14.95	0	110	0.00%
2020/12/28	0	0.00	1	15.05	15.05	-1	166	-0.60%
2020/12/14	0	0.00	0.1	15.10	15.05	-0.1	239	-0.04%
2020/12/11	0.1	14.55	0	0.00	14.95	0.1	241	0.04%
2020/12/09	0	0.00	5	14.90	14.90	-5	257	-1.94%
2020/10/26	0	0.00	1	15.10	15.20	-1	458	-0.22%
2020/10/23	1	15.40	0	0.00	15.40	1	453	0.22%
2020/10/22	0	0.00	1.2	15.48	15.50	-1.2	453	-0.26%
2020/10/21	0.2	16.60	2	16.63	16.70	-1.8	449	-0.40%
2020/10/16	0	0.00	2	16.60	16.55	-2	438	-0.46%
2020/10/15	0	0.00	2	16.63	16.65	-2	438	-0.46%
2020/10/13	1	16.55	0	0.00	16.70	1	437	0.23%
2020/10/12	1	16.40	1	16.30	16.50	0	434	0.00%
2020/10/08	0	0.00	1	16.25	16.25	-1	430	-0.23%
2020/10/06	0	0.00	11	16.24	16.20	-11	427	-2.57%
2020/10/05	1	16.00	0	0.00	16.05	1	414	0.24%
2020/09/24	3	17.95	0	0.00	18.00	3	379	0.79%
2020/09/23	2	18.00	0	0.00	18.00	2	366	0.54%
2020/09/21	4	18.09	0.7	17.90	18.00	3.3	348	0.95%
2020/09/18	2	18.13	0	0.00	18.15	2	345	0.58%
2020/09/16	0	0.00	4	18.25	18.20	-4	339	-1.18%
2020/09/15	0	0.00	31	18.05	18.20	-31	337	-9.19%
2020/09/11	0	0.00	1	17.95	17.90	-1	324	-0.31%
2020/09/10	2	17.95	0	0.00	17.95	2	322	0.62%
2020/09/07	4	17.83	2	17.80	17.85	2	363	0.55%
2020/09/04	4	17.83	0	0.00	17.80	4	362	1.10%
2020/09/03	2	17.83	0	0.00	17.85	2	385	0.52%
2020/09/02	1	17.80	0	0.00	17.85	1	390	0.26%
2020/08/31	7	17.82	0	0.00	17.85	7	379	1.84%
2020/08/28	6	17.87	0	0.00	17.90	6	369	1.62%
2020/08/27	2	17.85	0	0.00	17.85	2	360	0.55%
2020/08/26	5	17.87	0	0.00	17.90	5	349	1.43%
2020/08/25	8	17.88	0	0.00	17.95	8	338	2.36%
2020/08/24	25	18.21	1	18.10	18.00	24	304	7.87%
2020/06/12	6	15.09	29	15.33	15.60	-23	201	-11.40%
2020/06/11	27	14.65	0	0.00	14.65	27	171	15.78%
2020/05/18	1	14.60	0	0.00	14.20	1	139	0.72%
2020/05/12	0	0.00	1	15.15	15.25	-1	127	-0.78%
2020/04/22	12	13.80	0	0.00	13.80	12	114	10.48%
2020/04/15	1	14.30	0	0.00	14.55	1	107	0.93%
2020/04/09	0	0.00	1	14.60	14.60	-1	103	-0.96%
2020/03/16	1	13.50	0	0.00	13.45	1	69	1.44%
2019/03/08	12	16.60	0	0.00	16.60	12	53	22.49%
2018/03/23	1	17.50	1	17.60	17.60	0	189	0.00%