欣泰 (8917)-元大券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
64.0
漲跌
▲0.2
漲幅
+0.31%
成交量
10張
產業
上櫃油電燃氣0.00%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	63.80	63.80	-1	10	-9.62%
2024/12/13	0	0.00	1	64.00	63.80	-1	10	-9.60%
2024/12/12	4	64.60	2	63.50	63.50	2	10	19.39%
2024/12/09	2	64.20	1.8	64.53	64.20	0.2	10	2.25%
2024/12/05	27.2	64.97	27	63.71	64.00	0.2	10	1.83%
2024/12/03	0	0.00	0.3	64.00	62.70	-0.3	10	-3.27%
2024/11/25	0.2	63.10	0	0.00	62.50	0.2	11	1.34%
2024/11/21	2	61.85	1.8	62.90	62.00	0.2	19	0.99%
2024/11/18	0	61.70	0	0.00	61.70	0	19	0.13%
2024/11/15	0	0.00	4	61.70	62.00	-4	19	-20.59%
2024/11/14	4	63.60	0	0.00	62.00	4	20	19.88%
2024/11/12	0	0.00	0.4	63.30	62.00	-0.4	20	-1.86%
2024/11/05	0	0.00	6	62.50	62.70	-6	20	-29.03%
2024/11/04	1	63.20	0	0.00	63.00	1	21	4.72%
2024/11/01	7	63.10	7	61.21	62.00	0	21	0.00%
2024/10/29	0	0.00	0.3	63.80	61.90	-0.3	21	-1.29%
2024/10/21	0	62.20	0	0.00	62.30	0	21	0.22%
2024/10/17	0	0.00	1	62.30	62.50	-1	22	-4.49%
2024/10/11	2	62.40	2	61.90	62.40	0	24	0.00%
2024/09/30	1	61.60	2	61.40	61.50	-1	26	-3.72%
2024/09/27	4	62.00	2	62.20	62.00	2	27	7.33%
2024/09/24	0	62.00	0	0.00	61.40	0	27	0.00%
2024/09/10	0	60.80	0	0.00	61.60	0	29	0.02%
2024/09/03	1	61.90	1	61.70	61.70	0	29	0.00%
2024/08/23	3	61.80	3	61.80	61.50	0	29	0.00%
2024/08/22	4	61.90	4	61.50	61.10	0	29	0.00%
2024/08/14	4	64.80	4	65.10	64.60	0	28	0.00%
2024/08/13	14.4	64.89	18	64.70	64.90	-3.6	28	-12.75%
2024/08/12	15	65.03	11.2	64.79	65.40	3.8	26	14.58%
2024/08/06	0.8	60.10	1	60.50	61.80	-0.2	22	-0.84%
2024/08/05	1	61.30	1	61.90	61.80	0	22	0.00%
2024/08/02	4.1	62.67	4	61.20	61.80	0.1	21	0.34%
2024/07/29	0	60.20	0	0.00	60.80	0	21	0.03%
2024/07/22	0.5	60.00	0	0.00	60.90	0.5	22	2.39%
2024/07/08	1	61.40	1	61.90	61.40	0	20	0.00%
2024/07/05	0	60.70	0	0.00	60.60	0	19	0.25%
2024/07/04	0	61.20	0.2	61.49	60.70	-0.2	19	-0.94%
2024/07/02	9.4	61.19	9	61.72	61.40	0.4	18	2.05%
2024/06/24	1	60.50	1	60.00	60.00	0	18	0.00%
2024/04/24	5	59.52	0	0.00	59.00	5	31	15.75%
2024/04/23	1	58.60	1	58.50	58.50	0	32	0.00%
2024/04/01	1	58.20	1	58.20	58.20	0	31	0.00%
2024/03/28	2	58.65	2	59.10	58.70	0	30	0.00%
2024/03/27	1	59.00	1	59.30	58.80	0	30	0.00%
2024/03/25	1	58.10	1	59.70	59.80	0	28	0.00%
2024/03/22	2	58.30	2	58.20	58.20	0	27	0.00%
2024/03/15	1	59.50	1	59.40	59.30	0	22	0.00%
2024/03/13	0	0.00	0	64.10	60.30	0	20	0.00%
2024/03/12	1	60.60	1	60.40	60.40	0	20	0.00%
2024/03/11	1	60.70	1	61.70	60.60	0	20	0.00%
2024/03/05	1	62.00	1	62.30	62.30	0	20	0.00%
2024/02/15	1	62.40	1	61.30	61.70	0	20	0.00%
2024/01/22	0	0.00	0	62.60	62.20	0	18	-0.11%
2024/01/09	5	67.08	5	65.12	64.80	0	18	0.00%
2023/09/01	0	0.00	0	65.80	64.30	0	7	-0.01%
2023/01/17	0	0.00	1	89.80	89.90	-1	4	-24.90%
2023/01/10	0	0.00	1	90.00	89.90	-1	4	-24.30%
2022/12/16	0	0.00	1	89.60	89.60	-1	5	-19.87%
2022/09/21	8	92.34	0	0.00	90.90	8	5	145.91%
2022/04/01	0.1	90.00	0.1	90.00	90.50	0	5	0.00%
2021/12/29	0	0.00	0	89.50	88.50	0	8	-0.01%
2021/12/27	0	87.20	0	0.00	88.40	0	8	0.01%
2021/11/04	0.2	88.00	0	0.00	89.20	0.2	11	1.38%
2021/08/25	0	0.00	0	85.00	85.00	0	6	-0.68%
2021/08/24	0	0.00	2.8	85.76	85.00	-2.8	6	-45.59%
2021/05/24	0	0.00	0.1	78.10	75.80	-0.1	11	-0.85%
2021/05/21	0.1	73.40	0	0.00	76.00	0.1	11	0.84%
2021/04/28	0	0.00	0	87.00	87.00	0	10	-0.03%
2021/04/15	0	0.00	0	82.80	85.00	0	11	-0.01%
2021/04/13	0	79.60	0	0.00	82.30	0	10	0.01%
2021/03/26	0	0.00	0	71.40	71.00	0	8	-0.02%
2021/03/25	1	71.00	0	0.00	71.00	1	8	11.45%
2021/02/25	0	68.30	0	0.00	71.00	0	10	0.07%
2021/02/19	0	0.00	0.1	69.90	70.00	-0.1	10	-0.56%
2021/02/03	0	0.00	0	69.60	69.00	0	10	-0.05%
2021/01/25	0	0.00	0	68.40	69.00	0	11	-0.11%
2021/01/15	0	0.00	3	66.83	67.00	-3	11	-26.20%
2021/01/13	0.1	63.30	0.4	63.30	69.00	-0.3	11	-2.86%
2021/01/12	0	0.00	0.1	68.20	68.20	-0.1	11	-0.65%
2020/07/10	0	0.00	0	63.00	64.00	0	18	-0.01%
2020/04/13	0	0.00	10	52.10	52.10	-10	10	-92.74%
2020/03/23	0	0.00	2	50.00	51.00	-2	10	-19.61%
2020/02/18	0	0.00	5	51.00	51.00	-5	9	-52.00%
2019/08/28	3	49.70	0	0.00	49.70	3	4	69.77%