合騏 (8937)-元大券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
136.0
漲跌
▲9.0
漲幅
+7.09%
成交量
1,018張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	28	134.09	29	135.87	136.00	-1	1,101	-0.09%
2024/12/25	11	129.91	11	127.91	127.00	0	1,108	0.00%
2024/12/24	6	129.83	8.3	128.92	128.00	-2.3	1,142	-0.20%
2024/12/23	2	127.50	2	127.75	127.50	0	1,232	0.00%
2024/12/20	12	131.75	12.3	132.96	130.50	-0.3	1,256	-0.02%
2024/12/19	5	132.30	7.1	130.51	133.50	-2.1	1,274	-0.16%
2024/12/18	13	130.92	13	131.89	131.00	0	1,280	0.00%
2024/12/17	3	128.17	4	128.75	130.00	-1	1,289	-0.08%
2024/12/16	15	128.23	15	127.23	127.00	0	1,326	0.00%
2024/12/13	3	124.67	1	126.00	124.00	2	1,333	0.15%
2024/12/12	7	127.36	6	128.75	125.50	1	1,346	0.07%
2024/12/11	12	126.58	14	126.64	129.50	-2	1,347	-0.15%
2024/12/10	18	123.08	17	123.35	123.50	1	1,360	0.07%
2024/12/09	45	125.48	41.8	124.60	120.50	3.2	1,374	0.23%
2024/12/06	27	134.35	26.4	134.95	133.50	0.6	1,372	0.04%
2024/12/05	5	141.60	4.9	142.98	140.50	0.1	1,396	0.01%
2024/12/04	5	140.80	6	139.52	141.00	-1	1,419	-0.07%
2024/12/03	28	140.93	27	140.61	140.00	1	1,440	0.07%
2024/12/02	31	144.95	30.2	146.40	140.00	0.8	1,445	0.05%
2024/11/29	45	141.44	47.5	142.08	145.00	-2.5	1,450	-0.17%
2024/11/28	65	138.30	64.1	138.84	139.00	0.9	1,469	0.06%
2024/11/27	188.4	141.12	188	141.93	141.00	0.4	1,493	0.03%	大買/大賣/
2024/11/15	0	0.00	1	140.50	140.50	-1	1,664	-0.06%
2024/11/11	0	0.00	7	125.71	125.00	-7	1,710	-0.41%
2024/11/08	1	116.00	13	124.00	120.00	-12	1,738	-0.69%
2024/11/07	1	106.50	2	111.50	113.00	-1	1,727	-0.06%
2024/11/06	0	0.00	1	103.00	103.00	-1	1,718	-0.06%
2024/11/05	74	98.46	76.8	98.78	98.60	-2.8	1,703	-0.16%
2024/11/04	36	93.07	34	93.25	93.00	2	1,674	0.12%
2024/11/01	255	91.46	262.6	91.32	94.10	-7.6	1,673	-0.46%	大買/大賣/
2024/10/30	65.3	84.26	64.9	83.51	89.10	0.4	1,630	0.02%
2024/10/29	127	87.13	126	87.07	85.60	1	1,600	0.06%	大買/大賣/
2024/10/28	31	83.36	32.1	83.52	83.90	-1.1	1,563	-0.07%
2024/10/25	53	84.12	51.2	84.32	83.90	1.8	1,560	0.11%
2024/10/24	18	80.62	18	81.17	80.40	0	1,547	0.00%
2024/10/23	111	83.15	111.1	83.22	81.00	-0.1	1,550	-0.01%	大買/大賣/
2024/10/22	18	81.83	17.4	81.92	82.10	0.6	1,521	0.04%
2024/10/21	75	84.46	85	84.62	82.40	-10	1,516	-0.66%
2024/10/18	14	82.66	14	82.54	82.30	0	1,489	0.00%
2024/10/17	7	83.41	7	84.30	82.30	0	1,489	0.00%
2024/10/16	56	84.46	56.5	84.29	83.50	-0.5	1,488	-0.03%
2024/10/15	157	83.93	155.9	83.66	83.50	1.1	1,488	0.07%	大買/大賣/
2024/10/14	129	79.75	128	79.73	80.90	1	1,461	0.07%	大買/大賣/
2024/10/11	165	82.56	164.3	82.82	81.00	0.7	1,437	0.05%	大買/大賣/
2024/10/09	222	81.35	239.9	81.26	81.00	-17.9	1,435	-1.25%	大買/大賣/
2024/10/08	237	77.12	452	76.79	80.70	-215	1,460	-14.72%	大買/大賣/鉅額交易
2024/10/07	192.7	73.64	60	72.64	74.00	132.7	1,400	9.47%	大買/鉅額交易
2024/10/04	62	66.93	62	67.22	67.30	0	1,377	0.00%
2024/10/01	16	69.91	16	69.95	69.20	0	1,375	0.00%
2024/09/30	57	72.41	57	72.65	70.90	0	1,361	0.00%
2024/09/27	92	71.98	91.4	72.74	71.20	0.6	1,345	0.05%
2024/09/26	79	71.41	80.2	71.55	72.90	-1.2	1,322	-0.09%
2024/09/25	470.2	71.14	518.9	71.13	69.90	-48.8	1,286	-3.79%	大買/大賣/
2024/09/24	143	68.03	95.2	66.56	69.80	47.8	1,194	4.00%	大買/
2024/09/23	45	62.70	39	62.82	63.50	6	1,170	0.51%
2024/09/20	9	60.74	9	60.90	60.20	0	1,148	0.00%
2024/09/19	33	61.95	34	61.97	61.40	-1	1,140	-0.09%
2024/09/18	176	62.09	178.4	62.29	61.00	-2.4	1,124	-0.21%	大買/大賣/
2024/09/16	19	56.74	18	56.76	58.90	1	1,084	0.09%
2024/09/13	32	54.48	29	55.06	53.60	3	1,073	0.28%
2024/09/12	16	53.31	16	53.52	52.50	0	1,058	0.00%
2024/09/11	62	53.12	32	53.28	53.60	30	1,054	2.85%
2024/09/10	45	54.58	47	54.80	54.20	-2	1,034	-0.19%
2024/09/09	80	57.12	98	57.17	56.60	-18	1,011	-1.78%
2024/09/06	94	59.21	94	59.24	57.20	0	989	0.00%
2024/09/05	82	64.58	65	64.88	62.40	17	947	1.79%
2024/09/04	59	63.40	59	63.66	65.70	0	918	0.00%
2024/09/03	20	66.98	18	67.23	66.40	2	894	0.22%
2024/09/02	48	66.93	49	66.91	67.30	-1	883	-0.11%
2024/08/30	82	67.45	82.2	67.42	65.60	-0.2	860	-0.02%
2024/08/29	149	64.57	147.2	64.50	65.80	1.8	828	0.22%	大買/大賣/
2024/08/28	49.6	61.07	49.7	61.30	62.00	-0.1	787	-0.01%
2024/08/27	256	57.66	254.3	57.50	59.00	1.7	752	0.22%	大買/大賣/
2024/08/26	33	53.38	37.3	54.03	56.70	-4.3	698	-0.61%
2024/08/23	207.8	55.00	203	55.30	51.60	4.8	675	0.71%	大買/大賣/
2024/08/22	167	55.57	167.3	55.56	55.20	-0.3	624	-0.04%	大買/大賣/
2024/08/21	67	51.49	39.2	51.04	55.00	27.8	583	4.77%
2024/08/20	35	48.45	35	48.19	50.00	0	555	0.00%
2024/08/19	10	46.60	11.2	46.70	47.50	-1.2	536	-0.22%
2024/08/16	23.2	46.62	22	46.93	47.00	1.2	527	0.22%
2024/08/15	10	46.13	10	46.21	46.90	0	515	0.00%
2024/08/14	83	45.95	83	45.98	46.00	0	504	0.00%
2024/08/13	116.2	43.37	127	43.31	45.50	-10.8	482	-2.24%	大買/大賣/
2024/08/12	90	43.10	79.3	43.06	43.55	10.7	443	2.42%
2024/08/09	160	39.55	160	39.53	39.60	0	400	0.00%	大買/大賣/
2024/08/08	8	35.92	8	36.53	36.00	0	388	0.00%
2024/08/07	5	36.18	5	35.65	36.35	0	392	0.00%
2024/08/06	17	33.36	17.1	33.42	33.05	-0.1	399	-0.04%
2024/08/05	7	36.45	6.1	35.96	35.20	0.9	391	0.23%
2024/08/02	15	39.71	15	39.73	39.10	0	377	0.00%
2024/08/01	11	39.70	11	39.76	39.65	0	368	0.00%
2024/07/31	19	40.17	19	40.59	40.05	0	364	0.00%
2024/07/30	42	39.44	42	40.16	40.00	0	358	0.00%
2024/07/26	0	0.00	5	39.40	39.80	-5	328	-1.52%
2024/07/11	114	34.63	112	34.59	34.85	2	248	0.81%	大買/大賣/
2024/07/10	192	31.56	485	30.96	34.30	-293	207	-141.18%	大買/大賣/鉅額交易
2024/07/09	277	31.20	0	0.00	31.20	277	130	211.99%	大買/鉅額交易
2024/07/05	38	25.85	19	25.85	25.85	19	113	16.70%
2024/06/25	1	23.45	1	23.35	23.45	0	89	0.00%
2024/06/20	3	23.35	3	23.60	23.30	0	87	0.00%
2024/06/19	2	23.40	2	23.45	23.30	0	83	0.00%
2024/06/17	2	23.30	2	22.90	22.90	0	80	0.00%
2024/06/13	1	22.85	1	22.85	22.85	0	79	0.00%
2024/06/07	1	23.35	1	23.25	23.25	0	78	0.00%
2024/06/06	1	23.10	1	23.00	23.10	0	78	0.00%
2024/06/03	1	23.00	1	23.10	23.10	0	79	0.00%
2024/05/31	1	23.00	1	23.10	23.10	0	78	0.00%
2024/05/30	1	23.00	1	23.00	23.00	0	77	0.00%
2024/05/29	2	23.00	2	22.85	22.95	0	76	0.00%
2024/05/27	2	21.85	2	22.40	22.60	0	72	0.00%
2024/05/24	1	22.10	1	21.95	21.95	0	70	0.00%
2024/05/23	0	0.00	1	21.65	21.65	-1	68	-1.47%
2024/05/20	2	21.15	2	21.30	21.15	0	67	0.00%
2024/05/17	2	21.20	2	21.20	21.10	0	66	0.00%
2024/05/16	1	21.40	1	21.35	21.35	0	61	0.00%
2024/05/13	4	21.86	3	21.98	21.65	1	63	1.58%
2024/05/02	1	20.30	1	20.30	20.30	0	47	0.00%
2024/04/30	1	20.30	1	20.30	20.30	0	46	0.00%
2024/04/23	1	20.45	1	20.65	20.65	0	48	0.00%
2024/04/17	1	20.10	1	20.25	20.35	0	57	0.00%
2024/04/15	1	20.45	1	20.55	20.45	0	57	0.00%
2024/03/27	1	21.00	1	20.90	20.90	0	56	0.00%
2024/03/22	1	21.20	1	21.15	21.20	0	56	0.00%
2024/03/19	1	21.60	1	21.40	21.40	0	59	0.00%
2024/03/13	2	21.30	2	21.30	21.50	0	63	0.00%
2024/03/12	1	21.30	1	21.25	21.25	0	62	0.00%
2024/03/11	1	21.25	2	21.45	21.25	-1	62	-1.61%
2024/03/01	1	20.50	1	20.45	20.45	0	57	0.00%
2024/02/21	1	20.20	0	0.00	20.20	1	60	1.65%
2024/02/19	1	20.75	1	20.70	20.55	0	60	0.00%
2024/02/15	1	21.25	1	21.35	20.80	0	60	0.00%
2024/02/05	1	20.60	1	20.35	20.90	0	60	0.00%
2024/01/30	1	20.80	1	20.80	20.80	0	61	0.00%
2024/01/24	2	21.05	1	21.10	21.05	1	62	1.61%
2024/01/22	0	0.00	1	22.00	21.50	-1	64	-1.56%