• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.1113.932.3114.06113.005.84521.29%
2024/11/1913.1114.073.2112.63114.509.94532.19%
2024/11/1810.5112.624112.25112.506.54551.43%
2024/11/152110.252.4111.04110.00-0.4456-0.10%
2024/11/143.2113.476112.83111.00-2.8458-0.61%
2024/11/1300.006.1113.69113.50-6.1459-1.33%
2024/11/124115.7512.7116.22114.00-8.7460-1.88%
2024/11/1110.3118.3111.1118.90119.00-0.8451-0.17%
2024/11/0819.2119.6818120.50120.001.24430.27%
2024/11/077116.798115.38115.50-1424-0.24%
2024/11/062.4114.441114.50114.501.44250.34%
2024/11/0516.6111.8315113.17114.001.64340.37%
2024/11/043111.670.3111.50113.002.74310.64%
2024/11/015107.6011107.06108.50-6441-1.37%
2024/10/306107.503.8108.33107.002.24480.49%
2024/10/297107.7911.9107.90107.50-4.9451-1.09%
2024/10/2812109.6710.3110.09109.001.74590.38%
2024/10/251111.0017.3110.89111.00-16.3467-3.49%
2024/10/243110.1725.8109.99110.50-22.8479-4.76%
2024/10/2322110.3953.2110.26110.50-31.2495-6.30%
2024/10/2236111.6461.2111.38112.00-25.2503-5.01%
2024/10/212117.0010.8115.71115.50-8.8485-1.82%
2024/10/1817117.1230.8116.31116.00-13.8496-2.79%
2024/10/1725119.5870118.87118.50-45503-8.93%
2024/10/169.7117.773118.83122.506.75001.34%
2024/10/153116.171.2116.46115.501.84850.36%
2024/10/1442116.5016.3116.78116.5025.74825.34%
2024/10/1150117.341.4117.29117.0048.647910.14%
2024/10/0959119.0916.8118.88118.5042.24878.66%
2024/10/0813122.5318.1122.36122.00-5.1478-1.06%
2024/10/0732124.9028124.93125.0044880.83%
2024/10/0423.1122.2630122.25122.00-6.9476-1.45%
2024/10/012122.2080.1121.24121.00-78.1459-17.01%
2024/09/307123.217.1122.95124.00-0.1457-0.02%
2024/09/275.5122.551123.50122.504.54511.00%
2024/09/2612122.965123.00122.5074561.53%
2024/09/2516.1122.402122.25122.5014.14633.05%
2024/09/246.9121.894121.88122.002.94630.63%
2024/09/2319122.1320.1122.10122.00-1.1458-0.24%
2024/09/202.6119.573119.67120.50-0.4459-0.09%
2024/09/193.1118.290.1118.00118.0034550.66%
2024/09/185116.505116.70116.5004550.00%
2024/09/161.2115.820.5114.99116.500.84520.17%
2024/09/130.2114.000114.17114.000.24600.05%
2024/09/126.8116.549.4116.18117.00-2.6462-0.56%
2024/09/117.8115.763115.84116.004.84631.03%
2024/09/108116.502.1116.59115.505.94631.27%
2024/09/093117.3312.1117.13118.00-9.1467-1.96%
2024/09/0600.004.6117.20117.50-4.6468-0.98%
2024/09/053118.3311118.77117.00-8469-1.71%
2024/09/043116.3322117.32117.00-19479-3.96%
2024/09/0343.8119.884120.13120.5039.84828.24%
2024/09/0251120.251120.50119.505048310.35%
2024/08/3054119.940.6119.84121.0053.448311.06%
2024/08/291.7118.9100.00119.001.74830.35%
2024/08/280.2119.0000.00120.000.24850.04%
2024/08/270119.000.1119.50121.00-0.1493-0.03%
2024/08/261.1117.5500.00118.001.14890.23%
2024/08/231.2116.875.1116.53116.50-3.9487-0.81%
2024/08/212117.507.1117.08117.50-5.1493-1.03%
2024/08/2063116.938116.63117.005549911.00%
2024/08/191119.004.4118.74118.00-3.4499-0.67%
2024/08/166119.0814119.18119.00-8501-1.59%
2024/08/152.2116.7039.2116.92118.00-37.1499-7.42%
2024/08/142116.5019.1115.56116.50-17.1496-3.44%
2024/08/1316116.3100.00117.00164983.21%
2024/08/122.8115.682116.00116.000.85050.15%
2024/08/095.1114.218115.19115.00-2.9524-0.56%
2024/08/0880113.6318.2113.45113.0061.852311.80%
2024/08/0743.5114.145.3114.54114.5038.15217.31%
2024/08/0645.4107.6845.7108.34110.00-0.3527-0.05%
2024/08/0563.7110.6468.2111.91110.50-4.5568-0.79%
2024/08/029118.6132118.45118.00-23553-4.16%
2024/08/018118.8810.2119.11119.00-2.2547-0.39%
2024/07/3145118.8615.3118.60118.5029.75445.45%
2024/07/3010115.705.3115.77117.504.75350.88%
2024/07/2949.1118.5620.4117.41116.5028.75295.41%
2024/07/26101.9119.5975.6119.39120.5026.45195.08% 大買/
2024/07/2313.1117.8136.3117.12118.00-23.2506-4.59%
2024/07/2213.1113.0136.7112.76113.00-23.6499-4.73%
2024/07/1912.1114.7115.9115.46114.50-3.7500-0.75%
2024/07/184.6118.102119.50119.002.64980.53%
2024/07/172.3115.785.2116.05116.00-2.9509-0.56%
2024/07/165115.305.2116.27115.00-0.2518-0.03%
2024/07/1234.4115.051.4115.43116.0033.15226.32%
2024/07/113113.833.6114.31114.00-0.6525-0.12%
2024/07/102114.501.3115.05114.500.75310.13%
2024/07/0917114.7416.1115.68114.500.95390.17%
2024/07/086117.5823.1117.20118.00-17.1527-3.24%
2024/07/053118.178.5118.07117.50-5.5539-1.02%
2024/07/043118.502.2118.37118.000.85790.14%
2024/07/0323119.223.2119.50119.0019.86083.26%
2024/07/029117.89148.9117.53117.50-139.9615-22.72% 大賣/鉅額交易
2024/07/018120.257120.53119.5016060.16%
2024/06/286.6123.683.8123.80123.002.85970.46%
2024/06/2700.002.1123.57124.00-2.1597-0.35%
2024/06/268124.883.4124.81124.504.66010.77%
2024/06/251125.000126.00125.5016020.16%
2024/06/2400.0035124.30124.00-35604-5.79%
2024/06/211125.501.2125.63125.50-0.2606-0.02%
2024/06/206125.5015.8124.76126.00-9.8613-1.59%
2024/06/195126.1000.00125.5056080.82%
2024/06/181126.504126.88127.00-3611-0.49%
2024/06/170.2125.502126.50126.50-1.8609-0.30%
2024/06/140129.007.1127.92126.00-7.1608-1.16%
2024/06/131.7129.002129.50129.50-0.3607-0.04%
2024/06/125.2129.9815130.44130.00-9.8611-1.61%
2024/06/113.9131.984.6133.11132.00-0.7616-0.11%
2024/06/0750130.1820128.13131.50306204.84%
2024/06/0634127.262.6127.61127.5031.46185.08%
2024/06/051128.0011.7127.69127.50-10.7629-1.70%
2024/06/0455.6127.532.8126.52128.5052.86598.00%
2024/06/030126.500127.04126.0006630.00%
2024/05/310.2125.5010126.00128.50-9.8667-1.47%
2024/05/3016124.632.2124.21123.5013.86662.07%
2024/05/292125.7513.2126.08126.00-11.2668-1.68%
2024/05/284124.504.3125.74125.00-0.3674-0.05%
2024/05/273125.338.9124.90125.50-5.9682-0.87%
2024/05/2400.000.9124.28123.00-0.9694-0.12%
2024/05/235126.1028.4126.62126.00-23.4702-3.33%
2024/05/220.6125.503.1126.68127.50-2.5714-0.35%
2024/05/217126.935.3127.03126.501.77240.23%
2024/05/203128.503.3128.43128.00-0.3726-0.05%
2024/05/175.4128.196128.17127.50-0.6731-0.09%
2024/05/167.4129.495.7130.30129.001.77320.23%
2024/05/1522.1131.0935131.14131.00-12.9732-1.76%
2024/05/146.7129.9018.1129.29128.50-11.4719-1.59%
2024/05/1319127.749.5129.10129.009.57171.33%
2024/05/1052.1129.8726128.98130.00267133.65%
2024/05/0996.1128.35167129.06130.00-70.9703-10.08% 大賣/
2024/05/083122.823123.01122.5006570.00%
2024/05/074122.504123.13123.5006620.00%
2024/05/060.1121.0000.00122.000.16610.01%
2024/05/0300.001122.00122.00-1662-0.15%
2024/05/024.1120.512.1120.76121.0026620.31%
2024/04/303.6120.623.1120.36120.500.56630.07%
2024/04/2913.4120.2417119.85121.50-3.6663-0.55%
2024/04/2612.1117.5516.6117.70118.00-4.5661-0.68%
2024/04/2526.5119.6615.2119.94119.5011.36601.71%
2024/04/2423.1118.3430.8118.23118.50-7.6659-1.16%
2024/04/2381117.2752.1117.24120.0028.96624.36%
2024/04/2233113.8538.5113.86114.00-5.5650-0.85%
2024/04/1912110.3731.4110.22110.50-19.4645-3.00%
2024/04/1811109.3621109.48110.50-10649-1.54%
2024/04/1719108.8263.2108.88109.50-44.2663-6.66%
2024/04/1662107.82112.5107.80106.50-50.5665-7.59% 大賣/
2024/04/1521111.5527.6111.92111.00-6.6683-0.96%
2024/04/1211112.9515.3113.36113.50-4.3675-0.63%
2024/04/1132111.89298.9111.93112.00-266.9672-39.70% 大賣/鉅額交易
2024/04/1043113.34277113.30112.50-234663-35.27% 大賣/鉅額交易
2024/04/0960116.9953117.42116.0076321.11%
2024/04/086120.507.2121.61120.50-1.2613-0.20%
2024/04/036122.8327.6122.88122.50-21.6620-3.49%
2024/04/026123.509.9123.83123.50-3.9623-0.63%
2024/04/016123.259.6123.72124.00-3.6630-0.58%
2024/03/297122.218.8122.92123.00-1.8632-0.29%
2024/03/283124.673.5124.87122.50-0.5636-0.08%
2024/03/271122.000.4122.61122.500.66420.10%
2024/03/2600.000.2121.69121.00-0.2654-0.03%
2024/03/257.1121.985.7122.34121.001.46560.22%
2024/03/224122.384.3122.99122.50-0.3669-0.04%
2024/03/219123.447.1124.17124.001.97050.27%
2024/03/209123.8994.1123.94123.50-85.1747-11.38%
2024/03/191125.5019.5124.69124.00-18.5796-2.32%
2024/03/186123.755.5124.50125.500.58570.06%
2024/03/155125.4035.3125.76124.50-30.3889-3.41%
2024/03/143126.673.4127.00127.50-0.4885-0.05%
2024/03/136.6127.1337.2126.61127.50-30.5885-3.45%
2024/03/1212123.8818.3123.31125.50-6.3879-0.71%
2024/03/1115123.2044.8123.13124.00-29.8880-3.38%
2024/03/0889120.49120.6120.30121.50-31.6888-3.56% 大賣/
2024/03/079123.6158.7123.75124.50-49.7867-5.73%
2024/03/065124.6010124.70125.00-5880-0.57%
2024/03/056124.256124.17124.5008920.00%
2024/03/0414123.3913.4123.65124.000.69140.06%
2024/03/0118123.8320.4124.15123.50-2.4969-0.25%
2024/02/2928124.9826.2124.46125.501.81,0250.17%
2024/02/2749.1122.6347122.75123.002.11,0260.21%
2024/02/2618121.7513.1121.78122.004.91,0150.48%
2024/02/2321122.2921.1122.83122.50-0.11,005-0.01%
2024/02/2217124.0016.3124.35124.000.79980.07%
2024/02/217.1125.644.2125.88125.502.81,0050.28%
2024/02/209125.0012.8125.07126.00-3.81,019-0.37%
2024/02/1918125.9213.5126.26125.004.51,0280.43%
2024/02/1615.6125.7815.3126.22126.500.31,0440.03%
2024/02/1520124.0321.2124.59124.00-1.21,052-0.12%
2024/02/059125.009125.39126.0001,0710.00%
2024/02/024.1125.6125.6125.77125.50-21.41,077-1.99%
2024/02/0126125.0219125.01124.5071,0900.64%
2024/01/3110125.1010.5124.99126.00-0.51,108-0.04%
2024/01/3017123.7423.8124.34124.00-6.81,108-0.62%
2024/01/298125.2515.9125.36126.00-7.91,114-0.71%
2024/01/269123.2812.3123.25123.00-3.31,127-0.29%
2024/01/2514124.3221.9124.41123.50-7.91,140-0.69%
2024/01/2418125.1131.8125.21124.50-13.81,141-1.21%
2024/01/239124.0014.3124.42124.50-5.31,144-0.46%
2024/01/2214.2123.2115.9123.34123.50-1.81,155-0.15%
2024/01/1925122.5023.8122.81123.001.21,1510.10%
2024/01/1818122.5617.9122.89122.000.11,1480.01%
2024/01/1748124.0027.2124.44124.0020.81,1581.80%
2024/01/1628126.2019.8126.63126.508.21,1680.70%
2024/01/1533125.9437.7126.75126.50-4.71,160-0.41%
2024/01/1228127.1621127.11126.5071,1530.61%
2024/01/1133127.9134.1128.47128.50-1.11,146-0.10%
2024/01/1015128.9314.2129.35128.500.81,1280.07%
2024/01/0961129.5860129.43129.5011,1270.09%
2024/01/0811132.508132.58132.5031,1170.26%
2024/01/0515132.037.4132.12132.007.61,1240.68%
2024/01/0410132.9012.1133.32132.50-2.11,139-0.19%
2024/01/0313134.5028134.74133.50-151,180-1.27%
2024/01/0215135.1717.5135.18134.50-2.51,267-0.20%
2023/12/2929133.2132.6133.87133.50-3.61,315-0.27%
2023/12/286136.585.7136.85136.000.31,3090.02%
2023/12/2742136.1528.8136.02136.5013.21,3101.00%
2023/12/2610136.657.9136.83137.002.11,3090.16%
2023/12/2514137.6879.8137.58137.00-65.81,313-5.01%
2023/12/2216.7141.2218141.97140.00-1.31,311-0.10%
2023/12/2120.7142.4721143.17143.00-0.31,304-0.02%
2023/12/2022.2141.1820141.20141.502.21,2920.17%
2023/12/1928.2141.4329141.45142.50-0.81,288-0.06%
2023/12/1851138.151,428.5138.05141.50-1,377.51,277-107.85% 大賣/鉅額交易
2023/12/15112137.5076.1137.58138.0035.91,2412.89% 大買/
2023/12/1495134.94136135.25135.00-411,203-3.41% 大賣/
2023/12/13159138.81159.3137.78137.00-0.31,165-0.03% 大買/大賣/
2023/12/12101.3144.7795.3143.47142.505.91,1550.51% 大買/
2023/12/1117.2146.9116.2146.82146.5011,1400.09%
2023/12/087146.649.8146.45147.00-2.71,206-0.23%
2023/12/0726146.7126.1146.65147.00-0.11,238-0.01%
2023/12/069146.069.6146.05147.00-0.61,257-0.05%
2023/12/05129.4147.21167.8146.16145.50-38.31,313-2.92% 大買/大賣/
2023/12/0436.2145.9961.1145.87145.00-24.91,308-1.90%
2023/12/0156.1147.09104.1146.34146.00-481,316-3.65% 大賣/
2023/11/3046148.5726.9147.84147.5019.11,3201.45%
2023/11/2928.1148.5329.6148.52150.00-1.51,326-0.11%
2023/11/28104.5148.9891.6149.08149.0012.91,3190.98% 大買/
2023/11/27107.7144.81112.9145.62145.50-5.21,287-0.40% 大買/大賣/
2023/11/2419138.5820.7137.93139.00-1.61,228-0.13%
2023/11/2218136.869.4137.34136.508.61,2150.71%
2023/11/2138138.758138.81138.50301,2192.46%
2023/11/2061137.0439.7137.37138.0021.31,2291.74%
2023/11/1721.1135.1731.7135.45135.00-10.61,211-0.87%
2023/11/1616137.4124.4137.79137.00-8.41,196-0.70%
2023/11/1582.9139.7134.2139.57139.5048.71,1884.09%
2023/11/1410.2139.165.3138.98138.004.91,1740.42%
2023/11/1313.4140.2413140.62140.500.41,1660.04%
2023/11/1011136.5912.6137.43136.50-1.61,144-0.14%
2023/11/0936.1139.8968139.52139.50-31.91,140-2.80%
2023/11/0836139.1618139.06139.00181,1341.59%
2023/11/0737138.009137.33136.50281,1132.51%
2023/11/0613138.5828138.28137.50-151,117-1.34%
2023/11/0347136.6331.8135.90137.0015.21,1091.37%
2023/11/0210.4133.2414133.82134.50-3.61,111-0.32%
2023/11/011.1129.418129.38130.00-6.91,104-0.63%
2023/10/314129.898.4130.25128.50-4.41,106-0.40%
2023/10/3014131.8213132.00132.0011,1090.09%
2023/10/276130.000.4131.17130.005.61,1060.50%
2023/10/2617.3132.3425131.32131.00-7.71,135-0.68%
2023/10/256.2133.022.7133.96132.503.51,1310.31%
2023/10/247133.133131.67134.0041,1230.36%
2023/10/233.7130.765130.80130.00-1.31,104-0.11%
2023/10/2014129.0020.4128.84129.00-6.41,113-0.58%
2023/10/195.7128.5611.1128.47130.00-5.41,131-0.47%
2023/10/1823.9130.2922129.82129.501.81,1370.16%
2023/10/1711.9130.9923130.87130.00-11.11,145-0.97%
2023/10/1628.4129.6742.7130.69132.00-14.31,146-1.25%
2023/10/1318.3128.1522128.57128.00-3.61,130-0.32%
2023/10/1234.1130.2239.8129.72129.50-5.71,136-0.50%
2023/10/1168.5130.0065.2130.48131.003.31,1480.29%
2023/10/06120.3133.51105.5134.08134.0014.81,1411.29% 大買/大賣/
2023/10/0538.2129.4076128.63128.00-37.81,075-3.52%
2023/10/0430119.4357.2119.22119.00-27.21,038-2.62%
2023/10/032121.25127.5121.11122.00-125.51,128-11.12% 大賣/鉅額交易
2023/10/023119.6723.9119.96120.50-20.91,151-1.81%
2023/09/283119.6758.5119.25119.00-55.51,164-4.77%
2023/09/2717120.0345.9119.71121.00-28.91,199-2.41%
2023/09/2611120.7732.2121.33120.00-21.21,201-1.76%
2023/09/252122.7513.4122.65122.50-11.41,221-0.93%
2023/09/225121.304.3122.07121.500.71,2450.06%
2023/09/219121.3945.4121.64121.00-36.41,271-2.86%
2023/09/2030123.038123.33123.00221,2821.72%
2023/09/1919124.0832.5124.21123.50-13.51,306-1.03%
2023/09/18129126.73153.4125.91125.50-24.41,343-1.82% 大買/大賣/
2023/09/1545127.6479.5127.33126.00-34.51,335-2.58%
2023/09/1416.1133.8110133.25134.006.11,2920.47%
2023/09/1347138.0339.3138.83139.507.71,2860.60%
2023/09/1216.6131.5559.1133.86135.00-42.41,252-3.39%
2023/09/1130132.0125132.14132.0051,2790.39%
2023/09/0844.2124.9859.5125.62130.50-15.31,258-1.22%
2023/09/0711.3133.1426133.27133.50-14.71,215-1.21%
2023/09/0654133.3032133.61133.00221,2251.80%
2023/09/0530.3133.8655133.87134.50-24.81,225-2.02%
2023/09/0467.1132.8060132.03133.007.11,2140.58%
2023/09/0149129.9819129.47130.00301,2062.49%
2023/08/317.4127.7321.3127.82129.00-13.91,192-1.17%
2023/08/3000.000123.50124.0001,1840.00%
2023/08/292121.502.7122.60123.00-0.71,203-0.05%
2023/08/286121.929.7121.69122.50-3.71,264-0.29%
2023/08/252121.757.2122.50123.50-5.21,276-0.40%
2023/08/2428120.4824.1120.27120.503.91,2830.30%
2023/08/235122.102122.47122.0031,2820.23%
2023/08/224122.139.1122.30122.00-5.11,302-0.39%
2023/08/213122.507122.07123.50-41,341-0.30%
2023/08/186120.5014.1120.57119.50-8.11,355-0.60%
2023/08/176121.8325.9122.02121.50-19.91,377-1.45%
2023/08/162120.507.2122.35123.50-5.21,384-0.38%
2023/08/154120.134120.50121.0001,3920.00%
2023/08/145120.1012.9120.62120.00-7.91,398-0.56%
2023/08/113.1122.494.4122.42123.00-1.31,400-0.09%
2023/08/1057122.6124.5122.67122.5032.51,4042.31%
2023/08/095124.959.1124.84125.00-4.21,408-0.30%
2023/08/0814.1125.9343.1125.83125.00-291,417-2.05%
2023/08/074.1122.245.8122.61123.00-1.71,420-0.12%
2023/08/045121.606.4121.76122.00-1.41,418-0.10%
2023/08/026121.9288.3121.92121.00-82.31,429-5.76%
2023/08/0110123.3589.5123.64123.00-79.51,440-5.52%
2023/07/3112.2124.5822.9124.63125.00-10.71,449-0.74%
2023/07/282120.759.5120.81121.00-7.51,423-0.53%
2023/07/276120.5079.6120.53120.50-73.61,432-5.14%
2023/07/265119.607.9120.72121.00-2.91,442-0.20%
2023/07/2514119.0729119.36120.00-151,446-1.04%
2023/07/2424119.5624.9120.06119.00-0.91,452-0.06%
2023/07/2111.1122.3713.8122.76122.00-2.71,440-0.19%
2023/07/2010123.75121.9123.46124.50-111.91,448-7.72% 大賣/鉅額交易
2023/07/1915122.0732.1122.26121.50-17.11,456-1.17%
2023/07/18115122.8432121.92123.00831,4635.67% 大買/
2023/07/1728122.13105.6122.30122.50-77.61,472-5.27% 大賣/
2023/07/1455121.81143.5121.58121.50-88.51,464-6.04% 大賣/
2023/07/1381121.6990.4121.90122.50-9.41,452-0.65%
2023/07/1241125.5660.5125.86124.50-19.51,442-1.35%
2023/07/1121129.1223.8129.63129.00-2.81,439-0.19%
2023/07/1099.2131.23119.5130.88132.50-20.31,432-1.42% 大賣/
2023/07/0715139.1762139.55140.00-471,344-3.50%
2023/07/0621139.4332.3139.86138.50-11.31,337-0.84%
2023/07/05108.1141.6766141.33140.0042.11,3223.18% 大買/
2023/07/047.1137.017136.50137.500.11,2890.00%
2023/07/0315136.5727136.39135.50-121,290-0.93%
2023/06/309138.8969138.91138.00-601,275-4.70%
2023/06/2965.1138.8224140.50137.0041.11,2533.28%
2023/06/287.1138.935139.20139.002.11,2290.17%
2023/06/2728.1138.9343139.67137.50-14.91,217-1.23%
2023/06/2656.1138.9816139.69139.5040.11,1963.35%
2023/06/212.1132.332.4132.65134.00-0.31,167-0.02%
2023/06/205132.5014.9132.88133.00-9.91,173-0.84%
2023/06/1917.2134.2466.5134.19133.00-49.41,176-4.20%
2023/06/162.1136.4873.2136.62136.50-71.11,166-6.09%
2023/06/1540135.5125.8134.77135.5014.21,1341.25%
2023/06/147130.931.8130.61130.505.21,0760.48%
2023/06/1362131.3643.5131.16131.0018.51,0911.69%
2023/06/12215.4131.469.2130.90132.50206.21,08918.93% 大買/鉅額交易
2023/06/095128.9017.6128.17129.00-12.61,086-1.16%
2023/06/080130.0045.2130.82131.00-45.21,100-4.11%
2023/06/079130.7250.7130.59130.00-41.71,116-3.73%
2023/06/0614131.1134.1131.44131.50-20.11,174-1.71%
2023/06/051.7133.705134.00132.50-3.31,183-0.28%
2023/06/0214.1131.6448.8131.81132.50-34.71,175-2.95%
2023/06/0153.3130.7140.5128.94132.0012.81,1681.10%
2023/05/3131125.4744125.32126.00-131,124-1.15%
2023/05/3018124.0659.6124.09123.50-41.61,136-3.67%
2023/05/2911124.4560.5124.31124.00-49.51,173-4.22%
2023/05/2617125.7461.3125.88125.50-44.31,224-3.62%
2023/05/25132.1125.42154125.26126.00-21.91,216-1.80% 大買/大賣/
2023/05/2430120.87168.2120.17121.50-138.21,188-11.62% 大賣/鉅額交易
2023/05/2316122.2213.5122.38122.002.51,1880.21%
2023/05/227116.57221.8116.85118.00-214.81,170-18.35% 大賣/鉅額交易
2023/05/1924117.17217.9117.07116.50-193.91,173-16.52% 大賣/鉅額交易
2023/05/1811118.235.9118.84118.005.11,1940.43%
2023/05/1785118.18212117.95117.50-1271,233-10.30% 大賣/鉅額交易
2023/05/1618117.395.9117.32117.5012.11,2760.95%
2023/05/1515116.4312.9117.03116.002.11,3070.16%
2023/05/126118.0810.4118.51119.00-4.41,336-0.33%
2023/05/1135117.3436.1118.10116.00-1.11,366-0.08%
2023/05/109119.839.9120.09120.00-0.91,370-0.06%
2023/05/0927120.9429.3121.35119.50-2.31,389-0.17%
2023/05/0814122.57210.3122.60122.00-196.31,397-14.05% 大賣/鉅額交易
2023/05/0522119.7021.1120.24119.000.91,4070.07%
2023/05/042121.5010.4121.67122.00-8.41,429-0.59%
2023/05/037121.6429.2121.75121.50-22.21,470-1.51%
2023/05/0241121.0418.8121.15121.0022.21,5251.46%
2023/04/2821123.317.7124.31123.0013.31,5750.85%
2023/04/2712122.04113.4122.02124.00-101.41,586-6.39% 大賣/鉅額交易
2023/04/2626122.126.5122.17122.5019.51,5741.24%
2023/04/2523122.5014.1123.27122.008.91,5760.56%
2023/04/2423124.5033.8124.48125.00-10.81,571-0.68%
2023/04/2113126.85138126.95126.00-1251,565-7.99% 大賣/鉅額交易
2023/04/2024127.7529.8128.09127.50-5.81,570-0.37%
2023/04/1914129.64102.4129.56129.00-88.41,595-5.54% 大賣/
2023/04/1813131.00109.4130.95130.00-96.41,645-5.86% 大賣/
2023/04/1768132.187.8131.53131.5060.21,6793.58%
2023/04/1421128.1415.1128.66128.005.91,7350.34%
2023/04/139129.61155.9129.53129.00-146.91,815-8.09% 大賣/鉅額交易
2023/04/1218131.0654.3130.52131.00-36.31,824-1.99%
2023/04/1124129.8518.2130.25129.505.81,8470.31%
2023/04/105130.7011.7130.92131.50-6.71,857-0.36%
2023/04/079130.8355.9130.77130.50-46.91,877-2.50%
2023/04/0610131.75133.5131.92131.50-123.51,882-6.56% 大賣/鉅額交易
2023/03/312132.751.2133.43133.500.91,9210.04%
2023/03/308132.382.6132.61132.505.41,9900.27%
2023/03/293131.502131.95130.5012,0170.05%
2023/03/288131.131.9131.44131.006.12,0420.30%
2023/03/271132.002.4132.02132.00-1.42,047-0.07%
2023/03/248131.25207.2131.47130.50-199.22,082-9.57% 大賣/鉅額交易
2023/03/231132.50111.4131.91132.50-110.42,152-5.13% 大賣/鉅額交易
2023/03/222132.2532.4131.74132.00-30.42,174-1.40%
2023/03/219129.7222.5129.84129.00-13.52,218-0.61%
2023/03/209129.5021.5129.51129.50-12.52,246-0.56%
2023/03/174128.383.9129.02128.500.12,3180.00%
2023/03/1625127.6827.2128.18127.00-2.22,354-0.10%
2023/03/1516130.97194.6130.80130.00-178.62,345-7.61% 大賣/鉅額交易
2023/03/1422131.7343132.64130.50-212,345-0.90%
2023/03/1326133.2734.9133.54133.00-8.92,339-0.38%
2023/03/1066137.7318.5136.96137.5047.52,3312.04%
2023/03/0921140.1010.3138.58138.0010.72,3310.46%
2023/03/0829134.2418.1134.82133.5010.92,2760.48%
2023/03/0710136.003136.00136.0072,2670.31%
2023/03/0630135.6515135.83135.00152,2660.66%
2023/03/0310134.5014134.39135.50-42,264-0.18%
2023/03/0219133.1619133.87132.5002,2700.00%
2023/03/0119137.8717137.56136.0022,2790.09%
2023/02/2473136.3231.1136.38136.5041.92,2401.87%
2023/02/234132.004132.20132.0002,1830.00%
2023/02/2238130.9719.9130.66131.0018.12,1950.83%
2023/02/2111131.9533.8132.24131.50-22.82,217-1.03%
2023/02/206134.5013.7134.01134.50-7.72,241-0.34%
2023/02/177135.0012.3135.03134.00-5.32,309-0.23%
2023/02/1616136.5327136.61136.00-112,368-0.46%
2023/02/1516136.0334135.63137.00-182,372-0.76%
2023/02/1426133.2314.5133.85133.0011.52,3530.49%
2023/02/1327128.1117.8128.04128.009.22,3300.40%
2023/02/1047129.2935.7129.31128.5011.32,3350.49%
2023/02/0950130.7233.5131.56130.0016.52,3080.71%
2023/02/0811133.4512.9133.78134.00-1.92,274-0.08%
2023/02/0717133.1216.5133.70133.000.52,2630.02%
2023/02/065135.3017.1135.27135.50-12.12,256-0.54%
2023/02/0316137.5023.4137.01135.00-7.42,253-0.33%
2023/02/0255136.4518.3136.00137.0036.72,2381.64%
2023/02/0127134.289.9134.49134.5017.12,2380.76%
2023/01/3152131.7022.1131.78132.5029.92,2321.34%
2023/01/3038132.8969.2134.10131.50-31.22,240-1.39%
2023/01/175138.1029.3138.36137.50-24.32,318-1.05%
2023/01/1300.0022.1140.82141.50-22.12,465-0.90%
2023/01/123139.0022.2139.74140.00-19.22,603-0.74%
2023/01/113140.8329.1140.72139.50-26.12,673-0.98%
2023/01/10149141.6934141.57142.001152,7044.25% 大買/鉅額交易
2023/01/09126142.673141.67143.501232,7184.52% 大買/鉅額交易
2023/01/06186136.454.6137.15140.00181.42,7176.67% 大買/鉅額交易
2023/01/0526132.1026.9132.53132.00-0.92,695-0.03%
2023/01/0424133.3118.8133.92134.005.22,6700.20%
2023/01/0398137.67117.9138.69137.00-19.92,609-0.76% 大賣/
2022/12/301152.501.8153.99152.00-0.82,514-0.03%
2022/12/29111156.2725.3154.25158.0085.72,5123.41% 大買/
2022/12/28114161.6559.2161.72158.5054.82,5222.17% 大買/
2022/12/2729163.551163.50165.00282,5281.11%
2022/12/2650158.6312161.04159.50382,5471.49%
2022/12/2360161.8371.1160.76162.00-11.12,598-0.43%
2022/12/225161.4016161.03161.50-112,574-0.43%
2022/12/211155.5016155.53156.50-152,526-0.59%
2022/12/201151.0017151.82151.50-162,520-0.63%
2022/12/190154.0035154.29154.50-352,543-1.38%
2022/12/16102156.4880155.58156.50222,5630.86% 大買/
2022/12/1526157.3113152.35157.50132,5580.51%
2022/12/14280.5147.3120147.03148.50260.52,49110.46% 大買/鉅額交易
2022/12/1319141.7158.1145.51140.50-39.12,481-1.57%
2022/12/1260149.9666.2153.64150.00-6.22,445-0.25%
2022/12/0945157.923.1156.79154.0041.92,4671.70%
2022/12/084153.254.5149.98153.50-0.52,427-0.02%
2022/12/071.4153.720.6154.48152.000.82,4100.03%
2022/12/062153.502.4154.03152.00-0.42,439-0.02%
2022/12/051154.001.5155.33154.00-0.52,459-0.02%
2022/12/022155.2516.8154.48154.50-14.82,491-0.59%
2022/12/011154.5013.5153.37153.50-12.52,484-0.50%
2022/11/300.2148.501149.63151.00-0.82,486-0.03%
2022/11/290.3149.811149.00149.00-0.72,496-0.03%
2022/11/281.2148.1897149.39149.00-95.82,510-3.82%
2022/11/252152.752150.50150.0002,5250.00%
2022/11/248.3151.821150.50152.507.32,5420.29%
2022/11/23405150.534.4147.68151.50400.62,55315.69% 大買/鉅額交易
2022/11/226147.928.2148.49147.50-2.22,596-0.09%
2022/11/210.2150.013.9149.71148.50-3.72,703-0.14%
2022/11/182149.294.1151.01149.50-22,829-0.07%
2022/11/1717153.0631.2153.02152.50-14.22,896-0.49%
2022/11/1619.9153.2517.3152.22152.502.62,8770.09%
2022/11/1543150.3117.8150.10150.5025.22,8520.88%
2022/11/1472149.0010146.87149.00622,7892.22%
2022/11/118.5140.531.2140.72141.007.42,7250.27%
2022/11/1014136.969.6137.96136.004.42,7030.16%
2022/11/096138.179.2138.99138.00-3.22,700-0.12%
2022/11/084139.134.3140.95138.50-0.32,698-0.01%
2022/11/0734139.6914139.53139.50202,6760.75%
2022/11/0423138.785.6137.59139.5017.42,7040.64%
2022/11/0325.2140.160.3139.53140.5024.92,7120.92%
2022/11/0221140.816.4140.56141.0014.72,7450.53%
2022/11/0129139.1632.1138.43139.50-3.12,745-0.11%
2022/10/314.1137.861.6136.94136.502.52,7840.09%
2022/10/2849.2135.712.2133.80134.00472,8061.68%
2022/10/2747.5130.3113.8129.47132.5033.72,8381.19%
2022/10/2661.4128.4020.5128.62127.5040.92,8651.43%
2022/10/25426.2131.04390.6131.37130.5035.52,8611.24% 大買/大賣/
2022/10/2495147.6751146.82145.00442,7741.59%
2022/10/2156.1145.49247.7145.76149.00-191.62,734-7.01% 大賣/鉅額交易
2022/10/20322145.37549.2146.41144.50-227.22,645-8.59% 大買/大賣/鉅額交易
2022/10/19301160.6599.2160.93160.50201.82,5267.99% 大買/鉅額交易
2022/10/1865.4159.309153.30159.5056.32,4642.29%
2022/10/1793152.2595.7151.89153.50-2.72,475-0.11%
2022/10/1499157.8928156.86156.50712,5432.79%
2022/10/1321.3150.2033156.65150.00-11.72,636-0.45%
2022/10/1226157.987.1157.87158.0018.92,6580.71%
2022/10/1156157.2989.8156.83157.50-33.82,696-1.25%
2022/10/0757162.5853.9161.78162.503.12,7130.12%
2022/10/0691163.270.6163.90163.5090.42,7273.31%
2022/10/0577161.4416.2161.34161.0060.82,7332.23%
2022/10/04188161.3220.1159.27162.50167.92,7236.16% 大買/鉅額交易
2022/10/0333154.739.5154.05152.5023.52,7360.86%
2022/09/3029155.166.9151.25159.0022.12,7720.80%
2022/09/291158.502.2161.64159.50-1.22,845-0.04%
2022/09/287157.216.6158.89157.000.42,8930.01%
2022/09/2715165.371.8163.39166.0013.22,9680.44%
2022/09/2610162.6510163.15163.0003,0120.00%
2022/09/2323172.286.2173.72171.5016.83,0610.55%
2022/09/2212177.678.7176.67177.503.33,0650.11%
2022/09/2100.0013.1180.98180.00-13.13,055-0.43%
2022/09/2000.000.1182.80183.50-0.13,0540.00%
2022/09/191181.001.3182.30183.00-0.33,065-0.01%
2022/09/1612188.509.5187.62185.002.53,0740.08%
2022/09/155194.1026.7195.06193.50-21.73,079-0.70%
2022/09/147.1201.3392199.45201.50-84.93,075-2.76%
2022/09/1338203.8214201.12203.00243,0720.78%
2022/09/120197.50118196.47199.00-1183,050-3.87% 大賣/鉅額交易
2022/09/083192.5064192.11193.00-613,033-2.01%
2022/09/0719188.4224187.54188.50-53,014-0.17%
2022/09/0648186.459189.00188.00393,0201.29%
2022/09/0529191.407190.43190.00223,0320.73%
2022/09/0200.005188.60190.00-53,046-0.16%
2022/09/0146190.8222188.41189.00243,0750.78%
2022/08/3124190.1739191.23189.50-153,126-0.48%
2022/08/3019191.5825188.78193.00-63,123-0.19%
2022/08/2975188.80145187.04189.50-703,106-2.25% 大賣/
2022/08/2663.1192.80138.4189.91193.00-75.33,041-2.48% 大賣/
2022/08/2587185.87100180.61187.50-132,942-0.44%
2022/08/2446174.6027174.94177.50192,8520.67%
2022/08/2324169.003.3166.13169.0020.72,7740.75%
2022/08/2200.006165.01167.50-62,773-0.22%
2022/08/192166.001165.00164.0012,7660.04%
2022/08/1813166.127163.86166.0062,7620.22%
2022/08/1700.007163.57164.50-72,770-0.25%
2022/08/164164.5099165.35164.50-952,769-3.43%
2022/08/15101167.5210167.70168.00912,7553.30% 大買/
2022/08/1220162.9817161.38162.5032,7590.11%
2022/08/1147162.519.6161.48162.0037.42,7491.36%
2022/08/1000.005.1159.61160.00-5.12,714-0.19%
2022/08/0911160.0492.9159.62160.50-81.92,704-3.03%
2022/08/0828163.2117.4160.61162.5010.62,6700.40%
2022/08/0559160.3413.5156.87162.5045.52,6751.70%
2022/08/0411153.4133.7153.07155.50-22.72,653-0.86%
2022/08/03106157.20419.2153.88153.00-313.22,637-11.88% 大買/大賣/鉅額交易
2022/08/0235161.0697.6161.94162.00-62.62,586-2.42%
2022/08/0113165.23214.6164.24163.50-201.62,538-7.94% 大賣/鉅額交易
2022/07/2911171.099.6173.43170.001.42,4960.06%
2022/07/286181.006.1179.99178.50-0.12,4770.00%
2022/07/279179.899179.33179.5002,4790.00%
2022/07/2600.007178.50178.50-72,492-0.28%
2022/07/2500.0036172.08178.00-362,487-1.45%
2022/07/2248174.4372.2172.35175.00-24.22,494-0.97%
2022/07/2149176.23385.6176.45175.50-336.62,482-13.56% 大賣/鉅額交易
2022/07/20293181.78270.6180.31182.5022.42,4290.92% 大買/大賣/
2022/07/1964181.8265.2181.62182.00-1.22,341-0.05%
2022/07/18184181.0660.2176.51181.50123.82,3565.25% 大買/鉅額交易
2022/07/1575175.9913171.27176.50622,3842.60%
2022/07/14101171.061.6170.29172.5099.42,3684.20% 大買/
2022/07/1383170.674.7174.08171.0078.32,3453.34%
2022/07/12118170.1877.4169.81170.5040.62,3261.74% 大買/
2022/07/11192170.41117168.44171.50752,3063.25% 大買/大賣/
2022/07/0825162.2896.2163.89164.50-71.22,269-3.14%
2022/07/07150165.87114.6167.78168.0035.42,2321.59% 大買/大賣/
2022/07/0643178.95252.4178.37179.00-209.42,142-9.77% 大賣/鉅額交易
2022/07/05260178.4847.2174.67178.50212.82,10110.12% 大買/鉅額交易
2022/07/0473163.4119.2160.66164.5053.82,0242.66%
2022/07/0176162.07183.5162.95158.00-107.51,982-5.42% 大賣/鉅額交易
2022/06/305170.603.7172.23173.001.31,9020.07%
2022/06/294175.505.2177.37176.00-1.21,908-0.06%
2022/06/2819179.8918.8179.54179.500.21,9350.01%
2022/06/276180.0000.00180.0061,9390.31%
2022/06/24158174.880.3175.50175.50157.71,9188.22% 大買/鉅額交易
2022/06/2338170.74116.1169.17173.00-78.11,899-4.11% 大賣/
2022/06/2214174.072.7176.04173.0011.31,8440.61%
2022/06/2119177.340.2177.50177.0018.81,8181.03%
2022/06/2000.007176.00174.50-71,804-0.39%
2022/06/171177.0013175.08176.00-121,789-0.67%
2022/06/164176.6345.1177.90176.50-41.11,774-2.32%
2022/06/1523179.5231.6178.56180.00-8.61,765-0.49%
2022/06/1418176.8323.8174.96177.50-5.81,756-0.33%
2022/06/13186176.73142.3176.07177.5043.71,7202.54% 大買/大賣/
2022/06/10290176.8187.2172.24178.00202.81,69611.95% 大買/鉅額交易
2022/06/0993172.8219.1173.30172.5073.91,6544.47%
2022/06/0820167.3000.00167.00201,5831.26%
2022/06/0700.003161.50165.00-31,567-0.19%
2022/06/063162.0043.3161.59161.50-40.31,567-2.57%
2022/06/0265161.2131.1160.07161.5033.91,5752.15%
2022/06/0163160.1018159.14161.00451,5862.84%
2022/05/317152.071152.50152.5061,5500.39%
2022/05/3022150.434.3149.47152.0017.71,5561.14%
2022/05/277147.4361.4146.66148.00-54.41,558-3.49%
2022/05/268145.564.5145.92145.503.51,5810.22%
2022/05/2519145.13304144.83145.50-2851,582-18.01% 大賣/鉅額交易
2022/05/245146.6012.5147.16146.50-7.51,611-0.47%
2022/05/235148.200.9148.79148.004.11,6240.25%
2022/05/203147.173.1147.62148.00-0.11,6340.00%
2022/05/1900.000.1150.17152.00-0.11,623-0.01%
2022/05/186151.920152.50152.5061,6260.37%
2022/05/1717150.471149.50151.50161,6440.97%
2022/05/166149.750149.00150.0061,6690.36%
2022/05/1311146.645147.00147.0061,6670.36%
2022/05/122142.253.1143.78141.00-1.11,667-0.07%
2022/05/114146.0011.8146.98145.50-7.81,650-0.47%
2022/05/102144.001144.00148.5011,6510.06%
2022/05/0900.0020149.60148.50-201,665-1.20%
2022/05/0616149.411150.00152.00151,7390.86%
2022/05/0535149.8947.6152.29150.00-12.61,735-0.72%
2022/05/041150.500.1151.50152.500.91,7110.06%
2022/05/033148.6778.7149.54149.00-75.71,735-4.36%
2022/04/2800.002152.00152.00-21,799-0.11%
2022/04/271148.0013.6149.44150.50-12.61,795-0.70%
2022/04/261151.501.2151.41151.50-0.21,760-0.01%
2022/04/257.1146.094.7146.32149.002.41,7200.14%
2022/04/2244147.3019.5147.12148.0024.51,6851.45%
2022/04/2110141.008.7141.18142.001.31,6280.08%
2022/04/1900.000.3133.50133.00-0.31,527-0.02%
2022/04/1800.005132.50133.00-51,541-0.32%
2022/04/1500.000.2130.51131.50-0.21,544-0.01%
2022/04/1400.002133.00132.50-21,536-0.13%
2022/04/1312132.548.4134.58132.503.61,5330.23%
2022/04/1214131.041.4131.76133.5012.61,5280.83%
2022/04/1110129.5013.6126.32129.50-3.61,487-0.24%
2022/04/0810.1129.1000.00129.5010.11,4580.69%
2022/04/0700.001.1126.36126.00-1.11,433-0.08%
2022/04/0600.000126.00127.5001,4090.00%
2022/04/01188126.3500.00126.001881,39213.50% 大買/鉅額交易
2022/03/317.1124.0600.00123.507.11,3490.53%
2022/03/3011120.1400.00119.50111,2950.85%
2022/03/2500.0047116.39117.00-471,259-3.73%
2022/03/237117.0000.00117.0071,2790.55%
2022/03/221115.5025115.80116.00-241,286-1.87%
2022/03/1750110.7111111.73111.50391,2883.03%
2022/03/1500.000106.06107.0001,3070.00%
2022/03/1100.000.2108.00107.50-0.21,302-0.02%
2022/03/1000.002.2108.08107.50-2.21,301-0.17%
2022/03/0900.005105.90106.50-51,299-0.38%
2022/03/083107.507.7106.37105.00-4.71,284-0.36%
2022/03/0700.005.8109.05108.50-5.81,275-0.46%
2022/03/0400.002112.50113.00-21,252-0.16%
2022/03/027115.0700.00115.0071,2400.56%
2022/03/013114.672.2114.21115.000.81,2290.06%
2022/02/2413115.5419.2116.77115.00-6.21,184-0.53%
2022/02/236121.254119.75121.5021,1420.18%
2022/02/216121.426.1121.89119.50-0.11,0970.00%
2022/02/1764117.0300.00116.50641,0835.91%
2022/02/162.1118.142118.75116.000.11,0610.01%
2022/02/152114.506111.00114.50-41,031-0.39%
2022/02/1400.000.5112.50112.00-0.51,024-0.05%
2022/02/1113113.6514113.04113.50-11,008-0.10%
2022/02/102115.0023115.04115.50-21996-2.11%
2022/02/0917118.3229116.60118.50-12981-1.22%
2022/02/0850116.838115.63115.50429464.44%
2022/02/075110.905109.90112.0008580.00%
2022/01/2632107.5500.00106.50328343.83%
2022/01/2510108.6017109.21109.50-7836-0.84%
2022/01/2414110.9300.00109.00147911.77%
2022/01/216106.752106.50106.0047240.55%
2022/01/206105.0853105.89106.00-47679-6.92%
2022/01/1910102.5512102.38102.00-2659-0.30%
2022/01/1700.001103.00104.00-1682-0.15%
2022/01/143100.003100.50102.5006880.00%
2022/01/132104.252104.50104.5007090.00%
2022/01/1214105.5411106.50105.5037190.42%
2022/01/114105.0000.00105.0047250.55%
2022/01/0700.001102.00102.00-1708-0.14%
2022/01/0600.002104.00104.00-2704-0.28%
2022/01/0500.00198.50103.50-1696-0.14%
2021/12/29495.3800.0095.4046610.60%
2021/12/2000.00390.6091.10-3676-0.44%
2021/12/16295.30294.9094.9006480.00%
2021/12/14197.30195.9095.9006310.00%
2021/12/1028102.091102.50102.00276054.46%
2021/12/092103.2500.00102.5026090.33%
2021/12/08299.1500.0098.9025790.35%
2021/12/03298.8000.0098.2025740.35%
2021/12/01996.480.896.7896.508.25691.44%
2021/11/29196.301.596.0995.50-0.5552-0.10%
2021/11/2600.001.297.8997.00-1.2551-0.22%
2021/11/2500.000.1100.0099.00-0.1545-0.02%
2021/11/24499.400.199.9699.203.95420.71%
2021/11/223100.501100.00100.0025530.36%
2021/11/181101.5000.00101.5015540.18%
2021/11/1500.000.1102.00101.50-0.1558-0.01%
2021/11/1200.000.2103.43101.00-0.2561-0.04%
2021/11/1017104.1200.00104.00175752.95%
2021/11/095103.9000.00103.0055800.86%
2021/11/05898.44198.9099.0075771.21%
2021/11/0400.003698.1499.00-36591-6.09%
2021/11/03498.1000.0098.9045900.68%
2021/11/02798.63397.0396.7045930.67%
2021/11/012101.5000.00101.0025880.34%
2021/10/2900.001101.00103.00-1600-0.17%
2021/10/282101.002101.50102.0005970.00%
2021/10/276102.3300.00103.0065961.01%
2021/10/261101.0000.00100.0015990.17%
2021/10/223105.8318105.00104.50-15587-2.55%
2021/10/2117106.1816107.91106.5015870.17%
2021/10/206106.008106.38106.00-2567-0.35%
2021/10/195104.905104.20105.5005690.00%
2021/10/181100.5000.00103.0015820.17%
2021/10/14298.30298.5099.0006220.00%
2021/10/13397.7000.0098.0036230.48%
2021/10/1200.00997.6498.50-9630-1.43%
2021/10/08199.30199.2099.2006340.00%
2021/10/0700.00197.7097.70-1646-0.15%
2021/10/0600.00895.3996.00-8663-1.21%
2021/10/051894.69195.3095.00176912.46%
2021/10/04297.10197.6096.0017170.14%
2021/10/01297.85496.4896.40-2731-0.27%
2021/09/30297.80196.6099.2017300.14%
2021/09/29195.602495.8896.50-23728-3.16%
2021/09/2800.00296.5096.90-2736-0.27%
2021/09/27295.8500.0096.8027450.27%
2021/09/22292.902393.2793.60-21811-2.59%
2021/09/1700.00693.7594.50-6838-0.72%
2021/09/1600.00492.6094.00-4851-0.47%
2021/09/15293.701893.2393.60-16854-1.87%
2021/09/14494.101193.9293.50-7858-0.82%
2021/09/1300.00592.9093.00-5854-0.58%
2021/09/1000.00192.1092.20-1858-0.12%
2021/09/09292.20291.5092.2008650.00%
2021/09/0800.002589.0990.70-25854-2.93%
2021/09/07189.00189.4090.6008680.00%
2021/09/03390.67291.4090.8018830.11%
2021/09/021090.78191.2090.5098881.01%
2021/09/01188.80190.4091.0009050.00%
2021/08/31186.9000.0087.7019050.11%
2021/08/26384.67484.7583.20-1927-0.11%
2021/08/25483.2300.0083.2049290.43%
2021/08/24184.10184.4084.0009400.00%
2021/08/1900.001381.8881.60-13995-1.31%
2021/08/18484.984984.3886.00-451,014-4.43%
2021/08/17184.301384.6884.00-121,021-1.17%
2021/08/1600.00386.7084.70-31,047-0.29%
2021/08/1200.006388.0989.10-631,031-6.11%
2021/08/102490.964091.0091.00-161,042-1.54%
2021/08/0600.00492.2593.50-41,071-0.37%
2021/08/04593.86494.3894.9011,1040.09%
2021/08/03192.20492.3090.90-31,101-0.27%
2021/08/02192.50192.8092.5001,1070.00%
2021/07/282495.45192.0095.70231,1332.03%
2021/07/27293.25293.7093.2001,1860.00%
2021/07/23795.76695.7795.6011,2010.08%
2021/07/22897.645597.9396.80-471,201-3.91%
2021/07/2139100.377298.11100.50-331,189-2.77%
2021/07/201100.5000.0099.6011,1700.09%
2021/07/1614103.7100.00103.50141,1861.18%
2021/07/121104.00291104.63106.00-2901,349-21.49% 大賣/鉅額交易
2021/07/092106.504106.63106.50-21,362-0.15%
2021/07/0700.001109.50111.00-11,396-0.07%
2021/07/0200.001111.50111.50-11,636-0.06%
2021/07/0162110.3211110.64110.00511,6373.11%
2021/06/3015112.704113.00113.00111,6120.68%
2021/06/287119.432121.00118.5051,5840.32%
2021/06/2500.001118.00116.00-11,559-0.06%
2021/06/243116.1700.00116.0031,5540.19%
2021/06/2352116.563114.00118.00491,5533.15%
2021/06/221113.503114.00113.50-21,548-0.13%
2021/06/1632116.723116.33116.00291,5411.88%
2021/06/152116.5000.00116.5021,5310.13%
2021/06/1100.003117.50119.00-31,523-0.20%
2021/06/101118.5000.00118.5011,5390.06%
2021/06/098121.754118.75118.5041,5680.25%
2021/06/082117.5000.00118.0021,5600.13%
2021/06/071119.501117.00120.0001,5770.00%
2021/06/044118.752118.50119.0021,5850.13%
2021/06/031123.0000.00120.0011,5810.06%
2021/06/0220122.1300.00123.00201,5811.26%
2021/05/314123.2500.00122.0041,5760.25%
2021/05/2810123.90201123.26123.50-1911,576-12.12% 大賣/鉅額交易
2021/05/2757123.4230124.67123.00271,5671.72%
2021/05/26215120.16202118.18121.50131,5320.85% 大買/大賣/
2021/05/251116.5000.00117.0011,5130.07%
2021/05/2415116.431114.00118.00141,5090.93%
2021/05/2155110.4500.00111.00551,4763.72%
2021/05/2000.000.1109.00109.00-0.11,477-0.01%
2021/05/196108.670105.00109.0061,4810.40%
2021/05/181.1102.452103.50103.50-0.91,486-0.06%
2021/05/17195.90494.5594.40-31,480-0.20%
2021/05/13498.631297.10101.50-81,448-0.55%
2021/05/121105.0028101.95101.50-271,436-1.88%
2021/05/1100.002109.75110.00-21,414-0.14%
2021/05/1056113.4500.00114.00561,4063.98%
2021/05/073108.672109.00110.5011,4030.07%
2021/05/068108.882106.50110.0061,4000.43%
2021/05/05218109.1233109.36109.001851,40013.21% 大買/鉅額交易
2021/05/0421106.5225105.76105.50-41,397-0.29%
2021/05/0311116.324118.00112.5071,3600.51%
2021/04/2900.004120.25121.00-41,444-0.28%
2021/04/274119.7532120.22120.00-281,496-1.87%
2021/04/263121.504124.50121.50-11,486-0.07%
2021/04/231123.501120.00124.0001,4800.00%
2021/04/2212125.833123.17122.5091,4800.61%
2021/04/2118126.3620125.50124.50-21,462-0.14%
2021/04/2081131.0282130.23131.00-11,434-0.07%
2021/04/1996135.5321132.60135.50751,3865.41%
2021/04/166126.75283127.16128.00-2771,297-21.35% 大賣/鉅額交易
2021/04/1542127.463125.33128.50391,3032.99%
2021/04/1461122.1828118.79121.00331,2752.59%
2021/04/139128.449128.17122.0001,2660.00%
2021/04/1262125.9893124.38129.00-311,220-2.54%
2021/04/09351123.7631.1123.30126.50319.91,12428.44% 大買/鉅額交易
2021/04/082115.0000.00115.0029960.20%
2021/04/074115.5000.00115.5049800.41%
2021/04/0600.0013113.00113.50-13977-1.33%
2021/04/012113.503112.33112.50-1980-0.10%
2021/03/3100.001113.50114.50-1986-0.10%
2021/03/2900.000.4113.00113.50-0.4994-0.04%
2021/03/2500.001114.00113.50-1999-0.10%
2021/03/2400.0014114.82116.00-141,008-1.39%
2021/03/2300.003.1116.55116.00-3.11,016-0.30%
2021/03/173115.5016115.06115.00-131,029-1.26%
2021/03/161.1117.1800.00117.001.11,0380.11%
2021/03/153118.003117.50119.0001,0370.00%
2021/03/1200.0060115.03115.50-601,004-5.97%
2021/03/1000.006112.00112.00-6993-0.60%
2021/03/0900.00110107.30107.50-110994-11.06% 大賣/鉅額交易
2021/03/0800.0052105.86106.00-52995-5.22%
2021/03/0500.005107.80107.50-5989-0.51%
2021/03/0400.003108.50109.50-3994-0.30%
2021/03/0320114.8300.00114.50209882.02%
2021/03/0200.0030112.77112.00-30986-3.04%
2021/02/2600.0011112.73113.00-11987-1.11%
2021/02/2500.007115.86116.50-7995-0.70%
2021/02/182115.502116.00115.5001,0180.00%
2021/02/177113.501111.00113.5061,0220.59%
2021/02/0300.002112.00111.50-21,066-0.19%
2021/02/023113.503110.00113.5001,1590.00%
2021/02/0100.007108.00109.50-71,181-0.59%
2021/01/2900.001109.00109.50-11,207-0.08%
2021/01/2800.0032111.02110.00-321,209-2.64%
2021/01/2720113.5000.00113.50201,2071.66%
2021/01/255118.1024117.44116.00-191,203-1.58%
2021/01/2247118.60133118.18120.00-861,184-7.26% 大賣/
2021/01/21488113.19515113.22112.00-271,073-2.52% 大買/大賣/
2021/01/2000.0048103.32103.50-481,016-4.72%
2021/01/181105.501106.00104.5001,0100.00%
2021/01/1316109.0030108.90109.00-141,092-1.28%
2021/01/1100.0093111.94112.00-931,134-8.19%
2021/01/083114.003114.50113.0001,1370.00%
2021/01/062107.5025107.12107.50-231,106-2.08%
2021/01/0500.0042108.67110.00-421,094-3.84%
2021/01/0425110.501112.00110.50241,0952.19%
2020/12/3023110.6300.00111.00231,1042.08%
2020/12/291110.0026109.19111.00-251,111-2.25%
2020/12/2800.0034109.22110.50-341,106-3.07%
2020/12/2400.001109.00109.50-11,090-0.09%
2020/12/2200.001112.00111.50-11,104-0.09%
2020/12/2100.005113.30113.50-51,131-0.44%
2020/12/1700.005114.50115.50-51,139-0.44%
2020/12/1000.00314.4114.96115.50-314.41,162-27.04% 大賣/鉅額交易
2020/12/0900.0036.5117.00117.50-36.51,150-3.17%
2020/12/0800.001119.51119.50-11,154-0.09%
2020/12/0700.0012120.00120.00-121,211-0.99%
2020/12/04201120.45109119.55120.00921,2217.53% 大買/大賣/
2020/12/021119.5000.00119.5011,2200.08%
2020/12/0100.0012121.00121.00-121,230-0.98%
2020/11/2600.000.1123.00123.00-0.11,284-0.01%
2020/11/251124.5000.00124.0011,2980.08%
2020/11/231124.0000.00124.0011,3350.07%
2020/11/1900.000.6128.00128.00-0.61,381-0.04%
2020/11/181128.4511128.14127.50-101,490-0.67%
2020/11/1700.001128.00129.00-11,621-0.06%
2020/11/1610125.0010127.50125.0001,6580.00%
2020/11/126128.8315130.13128.00-91,915-0.47%
2020/11/1113130.9215128.33130.50-22,002-0.10%
2020/11/10307.2130.4621123.37127.50286.21,97914.46% 大買/鉅額交易
2020/11/0919125.951125.00125.50181,9500.92%
2020/11/0650.1123.3000.00123.0050.11,9902.51%
2020/11/0412120.0000.00120.50122,0500.59%
2020/11/0252.1118.0536116.25119.0016.12,0560.78%
2020/10/30100119.3748119.47119.50522,0582.53%
2020/10/290.2119.001118.00119.50-0.92,063-0.04%
2020/10/280.2121.5018120.75120.00-17.92,080-0.86%
2020/10/2700.001120.00120.50-12,074-0.05%
2020/10/26135121.373119.50119.001322,0766.36% 大買/鉅額交易
2020/10/234120.636122.00120.50-22,099-0.10%
2020/10/2200.0034121.24123.50-342,120-1.60%
2020/10/21223119.0233118.82122.001902,0949.07% 大買/鉅額交易
2020/10/2024119.8340117.11120.00-162,073-0.77%
2020/10/1935116.911114.00117.00342,1001.62%
2020/10/162115.504113.75112.50-22,138-0.09%
2020/10/1532112.411111.00112.50312,1631.43%
2020/10/141111.00107110.55110.50-1062,196-4.83% 大賣/鉅額交易
2020/10/1300.001106.50109.00-12,341-0.04%
2020/10/1200.0012.9106.53107.00-12.92,529-0.51%
2020/10/0800.008109.00109.00-82,554-0.31%
2020/10/071112.0000.00112.0012,5650.04%
2020/09/2900.001109.50109.50-12,714-0.04%
2020/09/254107.7539107.68107.00-352,755-1.27%
2020/09/2434111.5933109.76110.5012,7700.04%
2020/09/236116.0032114.84115.00-262,783-0.93%
2020/09/221117.5014117.00116.50-132,788-0.47%
2020/09/216120.752122.50120.5042,8050.14%
2020/09/1800.00150119.78121.00-1502,836-5.29% 大賣/鉅額交易
2020/09/171118.501119.50120.0002,8420.00%
2020/09/161119.00178119.22119.00-1772,844-6.22% 大賣/鉅額交易
2020/09/1500.001122.00121.00-12,844-0.04%
2020/09/1400.003123.00122.00-32,870-0.10%
2020/09/111120.0045121.03121.50-442,904-1.51%
2020/09/1071122.9921117.50121.00502,9091.72%
2020/09/0900.003116.17116.00-32,868-0.10%
2020/09/0811115.821115.00114.50102,8890.35%
2020/09/072116.501115.50115.5012,9210.03%
2020/09/0454121.111119.50119.00532,9671.79%
2020/09/037121.00386120.00119.50-3793,021-12.54% 大賣/鉅額交易
2020/09/02102127.4866124.86124.00363,0811.17% 大買/
2020/09/01150128.424127.00126.501463,1974.57% 大買/鉅額交易
2020/08/312124.507125.21126.00-53,329-0.15%
2020/08/2800.0058130.28127.00-583,330-1.74%
2020/08/2768128.6021132.07128.50473,3201.42%
2020/08/2618133.7818132.61135.0003,3040.00%
2020/08/2512133.33274133.34132.00-2623,331-7.86% 大賣/鉅額交易
2020/08/2446132.5917132.06134.50293,3450.87%
2020/08/21474128.95193127.79132.002813,3638.35% 大買/大賣/鉅額交易
2020/08/2027121.83187122.64120.00-1603,308-4.84% 大賣/鉅額交易
2020/08/19102126.98455126.67128.50-3533,315-10.65% 大買/大賣/鉅額交易
2020/08/18267129.43391121.26129.00-1243,236-3.83% 大買/大賣/鉅額交易
2020/08/17338119.0596117.39120.002423,1007.80% 大買/鉅額交易
2020/08/144112.3844112.00112.00-403,060-1.31%
2020/08/138117.6360117.00115.00-523,054-1.70%
2020/08/1284116.0900.00116.50843,0082.79%
2020/08/114112.5051112.80111.50-472,955-1.59%
2020/08/1075112.694112.75114.00712,9322.42%
2020/08/073109.0015107.23108.00-122,908-0.41%
2020/08/0612107.921107.00107.00112,9080.38%
2020/08/0554107.931106.00106.00532,9131.82%
2020/08/041104.001105.00105.0002,9430.00%
2020/08/033104.004105.00104.00-12,949-0.03%
2020/07/313107.502108.00107.5012,9410.03%
2020/07/304109.3836108.38107.50-322,964-1.08%
2020/07/2936110.101108.50108.50352,9891.17%
2020/07/281105.5000.00106.0013,0140.03%
2020/07/2725108.001107.00106.50243,0350.79%
2020/07/245109.5038111.96108.50-333,111-1.06%
2020/07/23313114.2227111.54113.502863,1589.06% 大買/鉅額交易
2020/07/2242112.679110.39111.50333,1331.05%
2020/07/2135110.012109.00110.50333,0941.07%
2020/07/202109.253107.67106.50-13,070-0.03%
2020/07/1721110.4884110.78110.50-633,045-2.07%
2020/07/16110110.948111.88112.001022,9583.45% 大買/鉅額交易
2020/07/151102.506104.33102.00-52,807-0.18%
2020/07/143100.5028101.93100.00-252,806-0.89%
2020/07/1336106.405104.50106.50312,8071.10%
2020/07/101101.003100.50100.50-22,800-0.07%
2020/07/091103.509104.67103.50-82,798-0.29%
2020/07/08212103.3182102.93103.001302,7804.67% 大買/鉅額交易
2020/07/078105.385105.50107.5032,7620.11%
2020/07/065106.105107.00107.0002,7830.00%
2020/07/03116104.742104.50104.001142,8214.04% 大買/鉅額交易
2020/07/022102.507103.79103.00-52,819-0.18%
2020/07/0100.002104.50105.00-22,795-0.07%
2020/06/306104.171104.00104.5052,7890.18%
2020/06/296107.1715105.00104.00-92,787-0.32%
2020/06/2400.001109.50110.00-12,753-0.04%
2020/06/224108.251108.00107.0032,8510.11%
2020/06/1920109.284110.38108.50162,8640.56%
2020/06/1817110.6500.00111.00172,8500.60%
2020/06/1729106.0212106.13105.50172,8570.59%
2020/06/161105.003104.83105.00-22,929-0.07%
2020/06/152105.0019105.79102.00-172,957-0.57%
2020/06/111107.0000.00106.5012,9450.03%
2020/06/10131112.01152112.74111.00-212,937-0.71% 大買/大賣/
2020/06/09165112.7646111.79113.001192,9004.10% 大買/鉅額交易
2020/06/08274109.9760107.89112.502142,8487.51% 大買/鉅額交易
2020/06/05132105.3611104.50106.001212,7344.43% 大買/鉅額交易
2020/06/04199.30899.8099.30-72,646-0.26%
2020/06/0337100.011100.00100.00362,6561.36%
2020/06/021799.95199.7099.70162,6710.60%
2020/06/015101.20599.78100.0002,6990.00%
2020/05/29197.50797.5799.90-62,683-0.22%
2020/05/2867100.862102.2599.50652,6802.42%
2020/05/27697.805096.6897.90-442,590-1.70%
2020/05/265094.752993.6295.10212,5510.82%
2020/05/258690.471390.1792.00732,4942.93%
2020/05/2216891.143092.5090.001382,4985.52% 大買/鉅額交易
2020/05/214091.74290.1093.10382,4801.53%
2020/05/20387.8700.0087.3032,4300.12%
2020/05/19385.90286.8086.9012,4270.04%
2020/05/181781.6000.0083.50172,4210.70%
2020/05/15883.95682.8082.9022,4250.08%
2020/05/143383.889286.1384.80-592,447-2.41%
2020/05/133288.82289.3088.60302,4261.24%
2020/05/12987.921987.9188.60-102,426-0.41%
2020/05/111588.594288.5788.80-272,421-1.11%
2020/05/081192.852992.4592.20-182,382-0.76%
2020/05/0700.003593.1193.80-352,378-1.47%
2020/05/062592.801393.0293.00122,3850.50%
2020/05/05691.954192.8791.60-352,373-1.47%
2020/05/047193.8029493.3693.00-2232,366-9.42% 大賣/鉅額交易
2020/04/3021198.215297.3997.401592,3586.74% 大買/鉅額交易
2020/04/296296.941595.5396.50472,3432.01%
2020/04/282193.002291.3893.80-12,297-0.04%
2020/04/274889.37589.2089.60432,2211.94%
2020/04/24386.53186.3086.3022,1840.09%
2020/04/23285.25686.8386.30-42,195-0.18%
2020/04/221284.411384.7585.90-12,246-0.04%
2020/04/213186.753586.2184.80-42,270-0.18%
2020/04/20689.934789.9390.40-412,277-1.80%
2020/04/1700.003489.5389.00-342,272-1.50%
2020/04/162287.7022687.4888.00-2042,255-9.05% 大賣/鉅額交易
2020/04/156490.001589.4388.90492,2702.16%
2020/04/144887.283386.9587.40152,2580.66%
2020/04/131385.431185.7685.3022,3820.08%
2020/04/103386.801886.3486.30152,3850.63%
2020/04/0930591.531490.7189.002912,35212.37% 大買/鉅額交易
2020/04/083489.031689.0390.00182,3170.78%
2020/04/07584.544784.4784.90-422,277-1.84%
2020/04/06782.575582.5883.50-482,274-2.11%
2020/04/01283.651783.6883.90-152,316-0.65%
2020/03/311184.482084.8183.90-92,334-0.39%
2020/03/3000.00182.0084.40-12,329-0.04%
2020/03/272885.29885.3683.70202,3450.85%
2020/03/262583.81883.0182.30172,2970.74%
2020/03/25179.10380.4080.40-22,229-0.09%
2020/03/2400.002972.9773.10-292,204-1.32%
2020/03/2300.00263.5066.50-22,184-0.09%
2020/03/20166.4070.470.9566.40-69.42,141-3.24%
2020/03/193168.90668.9568.90252,0441.22%
2020/03/181279.108677.2576.50-742,011-3.68%
2020/03/173079.802780.4678.0031,9980.15%
2020/03/161889.092987.6285.90-111,962-0.56%
2020/03/13489.4511888.8393.40-1141,948-5.85% 大賣/鉅額交易
2020/03/12699.0811498.0597.60-1081,911-5.65% 大賣/鉅額交易
2020/03/1172108.0982106.84106.00-101,866-0.54%
2020/03/1041106.789107.50106.50321,8451.73%
2020/03/094102.8814102.89102.50-101,798-0.56%
2020/03/062111.0064107.50107.50-621,778-3.49%
2020/03/0544110.3464109.95110.00-201,749-1.14%
2020/03/042105.0020103.03102.50-181,702-1.06%
2020/03/0317107.5976108.26108.50-591,678-3.51%
2020/03/0246102.37161101.97100.50-1151,651-6.96% 大賣/鉅額交易
2020/02/2731106.8977108.45106.00-461,637-2.81%
2020/02/2611114.9575112.89112.00-641,608-3.98%
2020/02/254112.0018113.33117.00-141,596-0.88%
2020/02/243115.50125113.81114.00-1221,591-7.66% 大賣/鉅額交易
2020/02/2046119.408118.88118.50381,5982.38%
2020/02/19143120.2410119.25122.001331,6328.15% 大買/鉅額交易
2020/02/1810120.7500.00118.50101,6280.61%
2020/02/1713122.04160119.45119.00-1471,631-9.01% 大賣/鉅額交易
2020/02/145126.804125.50125.5011,6180.06%
2020/02/1340128.696128.00127.00341,6312.08%
2020/02/1218128.336128.50128.50121,6660.72%
2020/02/114123.754125.50125.0001,7030.00%
2020/02/108128.009126.00124.00-11,716-0.06%
2020/02/069130.289130.28130.5001,7870.00%
2020/02/056131.1710131.25131.00-41,842-0.22%
2020/02/0450136.028136.00135.50421,8292.30%
2020/01/3119130.11350126.99131.00-3311,775-18.64% 大賣/鉅額交易
2020/01/3045131.9600.00131.50451,7422.58%
2020/01/2059146.1561145.42146.00-21,748-0.11%
2020/01/1710149.5023146.72146.00-131,779-0.73%
2020/01/16145152.4844149.75149.501011,7765.69% 大買/鉅額交易
2020/01/1512146.9665147.50149.50-531,727-3.07%
2020/01/14413145.9624143.46149.503891,71622.66% 大買/鉅額交易
2020/01/1357139.2023137.70142.00341,6962.00%
2020/01/1021135.0010134.05135.50111,7310.64%
2020/01/097132.6418135.08132.50-111,773-0.62%
2020/01/084130.0039129.88133.50-351,829-1.91%
2020/01/07331141.9549138.63130.002821,82115.48% 大買/鉅額交易
2020/01/0645135.51107131.96136.00-621,728-3.59% 大賣/
2020/01/033132.0000.00133.5031,7420.17%
2020/01/0215133.831132.50131.50141,7810.79%
2019/12/311131.004132.13134.00-31,774-0.17%
2019/12/301129.002128.75130.50-11,754-0.06%
2019/12/2750125.8323124.87126.50271,7271.56%
2019/12/2610119.0012121.17122.00-21,667-0.12%
2019/12/2515115.931117.50116.50141,6460.85%
2019/12/242114.2500.00114.0021,6370.12%
2019/12/204123.503123.50123.5011,6950.06%
2019/12/1700.001121.50123.00-11,710-0.06%
2019/12/163122.3300.00122.0031,7310.17%
2019/12/133121.6719123.00121.00-161,743-0.92%
2019/12/1200.001123.00123.00-11,748-0.06%
2019/12/113126.5021125.74127.50-181,744-1.03%
2019/12/107122.5017123.00125.00-101,738-0.58%
2019/12/0911130.416127.25127.0051,7020.29%
2019/12/0500.0058131.38131.50-581,722-3.37%
2019/12/0444131.0913130.00131.50311,7351.79%
2019/12/0310128.3000.00129.50101,7250.58%
2019/12/023125.0000.00127.0031,7190.17%
2019/11/294126.003124.50125.0011,7280.06%
2019/11/2800.0019126.26125.50-191,728-1.10%
2019/11/2716128.0944127.65129.00-281,730-1.62%
2019/11/261133.0000.00130.5011,7180.06%
2019/11/2500.003132.83132.00-31,697-0.18%
2019/11/226129.927129.57129.50-11,696-0.06%
2019/11/2142129.605129.20129.50371,6942.18%
2019/11/2011135.236134.00134.0051,6870.30%
2019/11/1925137.3413136.54138.00121,6840.71%
2019/11/181129.5010137.25138.50-91,681-0.54%
2019/11/157130.2913130.00130.00-61,644-0.36%
2019/11/1455128.458128.94128.50471,6622.83%
2019/11/133129.3300.00131.5031,6610.18%
2019/11/123130.672132.00132.5011,6460.06%
2019/11/114129.8847129.96127.50-431,638-2.62%
2019/11/0841132.4524128.40128.50171,6191.05%
2019/11/071123.502124.50126.00-11,589-0.06%
2019/11/0658126.1300.00127.00581,6023.62%
2019/11/059124.4411125.00123.00-21,607-0.12%
2019/11/0421124.383124.00128.00181,6021.12%
2019/11/0122116.864116.50116.50181,6661.08%
2019/10/3118118.7512119.29120.5061,6750.36%
2019/10/304116.0017116.76117.50-131,677-0.78%
2019/10/295116.4027115.00115.00-221,701-1.29%
2019/10/283115.00115116.64118.00-1121,728-6.48% 大賣/鉅額交易
2019/10/2533115.5047114.50115.00-141,751-0.80%
2019/10/2412117.7900.00120.00121,7550.68%
2019/10/235117.2014116.71116.00-91,757-0.51%
2019/10/2200.0024118.00117.50-241,787-1.34%
2019/10/212116.5010116.50118.50-81,815-0.44%
2019/10/1821117.1000.00116.50211,8661.13%
2019/10/173111.002110.50111.5011,8870.05%
2019/10/16235109.79212108.66110.50231,8561.24% 大買/大賣/
2019/10/15499.533100.50100.5011,7630.06%
2019/10/141399.3500.0098.90131,7520.74%
2019/10/0900.001994.0895.50-191,717-1.11%
2019/10/082294.31593.0094.90171,7061.00%
2019/10/07590.901291.1291.10-71,706-0.41%
2019/10/04590.4000.0089.9051,7270.29%
2019/10/03189.5000.0089.5011,7490.06%
2019/10/02489.80488.7089.8001,7560.00%
2019/09/275188.80288.5588.70491,7472.80%
2019/09/261991.82988.5787.80101,7450.57%
2019/09/25291.80292.7092.7001,6850.00%
2019/09/241090.103589.7989.40-251,658-1.51%
2019/09/23289.3000.0089.7021,6580.12%
2019/09/2000.001988.4588.60-191,658-1.15%
2019/09/19287.9500.0088.6021,6500.12%
2019/09/181089.4200.0090.50101,6260.61%
2019/09/17288.4500.0088.8021,6130.12%
2019/09/16686.351386.6886.60-71,603-0.44%
2019/09/1200.00187.4087.20-11,599-0.06%
2019/09/11287.751386.7886.60-111,597-0.69%
2019/09/10788.271988.9788.20-121,591-0.75%
2019/09/09387.67887.6588.00-51,578-0.32%
2019/09/062288.20287.3588.90201,5671.28%
2019/09/05587.201086.9086.70-51,552-0.32%
2019/09/041386.6700.0086.50131,5550.84%
2019/09/031186.301186.6386.3001,5700.00%
2019/09/02584.60586.1887.4001,5660.00%
2019/08/30686.581086.8085.40-41,563-0.26%
2019/08/29585.40986.5386.90-41,555-0.26%
2019/08/28285.35285.7085.7001,5540.00%
2019/08/27586.7000.0085.4051,5600.32%
2019/08/2600.00184.5084.30-11,560-0.06%
2019/08/23185.30185.8085.9001,5700.00%
2019/08/2200.001485.7385.70-141,568-0.89%
2019/08/211087.253986.2385.60-291,564-1.85%
2019/08/2000.001888.5387.30-181,567-1.15%
2019/08/19386.201488.2488.40-111,594-0.69%
2019/08/1600.0010087.9387.20-1001,579-6.33%
2019/08/1500.00289.4089.20-21,571-0.13%
2019/08/138190.9700.0090.00811,5495.23%
2019/08/1200.00591.4090.40-51,525-0.33%
2019/08/0800.00190.5090.20-11,504-0.07%
2019/08/07590.7423690.3590.20-2311,474-15.66% 大賣/鉅額交易
2019/08/0600.00685.6890.20-61,446-0.41%
2019/08/0512092.94690.9785.401141,3728.30% 大買/鉅額交易
2019/08/0200.00490.0390.50-41,250-0.32%
2019/07/3100.001590.0490.20-151,219-1.23%
2019/07/30190.0000.0089.1011,2010.08%
2019/07/291391.1000.0090.40131,1671.11%
2019/07/263189.60288.8589.00291,1302.57%
2019/07/242087.974388.4588.50-231,067-2.15%
2019/07/238287.336588.0086.80171,0221.66%
2019/07/222584.41385.2086.80229652.28%
2019/07/193680.561880.0081.80188662.08%
2019/07/18176.90178.4077.7007760.00%
2019/07/171776.881176.7676.4067510.80%
2019/07/161376.94576.7477.2087441.07%
2019/07/1500.005076.4676.50-50733-6.82%
2019/07/12175.5000.0076.0017250.14%
2019/07/11674.22175.2074.6057710.65%
2019/07/103072.77272.5073.30287283.85%
2019/07/091574.8900.0074.60157042.13%
2019/07/082173.9200.0073.50216953.02%
2019/07/04373.7300.0073.5037230.41%
2019/07/03973.18873.0472.9017220.14%
2019/07/011571.8300.0072.70157152.10%
2019/06/272970.2000.0070.50297164.05%
2019/06/26169.9000.0069.9017250.14%
2019/06/21171.008070.7570.50-79803-9.83%
2019/06/201170.0300.0070.80118181.34%
2019/06/192570.3500.0070.10258692.87%
2019/06/1800.00870.8570.10-8872-0.92%
2019/06/171471.3600.0071.30148711.61%
2019/06/12171.4000.0071.1018790.11%
2019/06/117871.98573.1071.10738848.26%
2019/06/1000.001470.0670.90-14866-1.62%
2019/06/0500.00170.7071.00-1858-0.12%
2019/06/0400.00370.8070.00-3855-0.35%
2019/05/2900.00169.8069.90-1820-0.12%
2019/05/2700.001569.3169.10-15806-1.86%
2019/05/248668.891268.7468.90747829.46%
2019/05/231366.5900.0067.10137431.75%
2019/05/22166.203166.3866.00-30732-4.09%
2019/05/212965.36565.1665.30247253.31%
2019/05/2000.00962.9363.20-9726-1.24%
2019/05/1700.001163.6063.90-11727-1.51%
2019/05/1600.001864.5864.40-18728-2.47%
2019/05/154165.053364.4865.0087411.08%
2019/05/1300.005863.7963.60-58742-7.81%
2019/05/1000.0015565.0164.00-155750-20.66% 大賣/鉅額交易
2019/05/091066.9100.0066.00107511.33%
2019/05/081666.73166.7066.50157452.01%
2019/05/071667.2100.0066.60167392.16%
2019/05/061267.41666.9367.0067370.81%
2019/05/03767.8900.0067.7077370.95%
2019/05/021767.40367.3067.50147401.89%
2019/04/301067.2200.0066.60107601.31%
2019/04/291767.7900.0067.70177642.22%
2019/04/26668.251068.2068.30-4778-0.51%
2019/04/252068.5200.0069.00208072.48%
2019/04/242267.9500.0068.20228332.64%
2019/04/231567.6300.0067.40158361.79%
2019/04/2200.002468.2568.10-24831-2.89%
2019/04/1900.001868.4068.40-18830-2.17%
2019/04/181068.801768.9468.50-7832-0.84%
2019/04/177271.111170.3068.90618297.35%
2019/04/161367.958067.6768.00-67762-8.78%
2019/04/151067.892967.7068.00-19758-2.51%
2019/04/12968.02468.4367.5057520.66%
2019/04/111168.0500.0068.30117331.50%
2019/04/084265.8300.0066.20426846.13%
2019/04/03566.0200.0065.8056770.74%
2019/04/02365.9300.0065.7036700.45%
2019/04/01266.7000.0066.1026630.30%
2019/03/29467.5000.0067.3046470.62%
2019/03/28666.95167.4067.7056330.79%
2019/03/271366.25465.7865.7096101.48%
2019/03/261066.97567.7066.8055940.84%
2019/03/252065.032065.3565.2005460.00%
2019/03/22465.1000.0065.5045200.77%
2019/03/21662.2000.0062.5064631.30%
2019/03/181062.0700.0062.00104482.23%
2019/03/15662.82562.7062.4014420.23%
2019/03/142862.2300.0063.20284366.42%
2019/03/13261.4500.0061.6024250.47%
2019/03/1200.00161.1061.80-1425-0.24%
2019/03/05562.681362.5062.50-8410-1.95%
2019/03/0400.002261.1761.80-22400-5.49%
2019/02/2600.00260.7060.80-2393-0.51%
2019/02/2500.00562.2061.60-5385-1.30%
2019/02/20262.902062.7562.90-18371-4.85%
2019/02/193661.9600.0062.90363649.88%
2019/02/12660.3000.0060.3063161.89%
2019/02/113559.9500.0059.703531311.18%
2019/01/30658.5300.0059.0062992.00%
2019/01/29657.73457.7857.8022860.70%
2019/01/28158.6000.0058.0012820.35%
2019/01/2500.00157.3058.60-1282-0.35%
2019/01/24558.84358.7058.5022710.74%
2019/01/23158.103157.8758.30-30263-11.36%
2019/01/221658.851158.1058.7052561.95%
2019/01/1700.006856.5956.60-68207-32.83%
2019/01/167256.101056.1056.106217335.82%
2019/01/15651.0500.0051.0061414.24%
2019/01/07148.0000.0048.5011330.75%
2019/01/0200.00147.6047.30-1138-0.72%
2018/12/26247.2000.0046.9521391.43%
2018/12/20348.2500.0048.7031382.17%
2018/12/1900.00748.8248.95-7138-5.06%
2018/12/14548.9100.0049.0051373.63%
2018/12/0600.001248.0047.85-12135-8.83%
2018/11/3000.00247.0046.75-2132-1.51%
2018/11/2800.00546.8047.05-5130-3.83%
2018/11/2600.001846.6646.60-18130-13.78%
2018/11/201647.0000.0045.901613212.09%
2018/11/15146.5000.0047.3011320.76%
2018/11/142245.5000.0046.002214515.11%
2018/11/07544.0000.0044.4051453.43%
2018/11/0600.00544.0244.00-5146-3.40%
2018/11/02744.4400.0044.4071454.81%
2018/10/2400.00945.7045.45-9153-5.88%
2018/10/2300.00545.8045.40-5156-3.20%
2018/10/2200.00146.0045.80-1158-0.63%
2018/10/17449.05447.6046.8001690.00%
2018/10/1600.00644.8044.60-6172-3.48%
2018/10/15545.10944.9444.75-4178-2.24%
2018/10/11545.0000.0045.1051792.78%
2018/10/0800.00149.5048.90-1196-0.51%
2018/10/0400.001349.9249.50-13214-6.05%
2018/10/0200.001050.0050.10-10219-4.56%
2018/09/1100.00148.5050.10-1245-0.41%
2018/09/0700.00149.6050.10-1247-0.40%
2018/09/0600.00250.0549.90-2248-0.81%
2018/08/21650.721250.0151.20-6241-2.48%
2018/08/20750.4700.0050.4072412.89%
2018/08/1600.00250.2550.80-2242-0.82%
2018/08/1400.00151.5051.30-1244-0.41%
2018/08/0900.00152.6052.40-1243-0.41%
2018/07/26150.0000.0049.2512420.41%
2018/07/2000.002551.0851.00-25215-11.60%
2018/07/1600.0022.851.4551.90-22.8196-11.57%
2018/07/0200.00860.4960.50-8190-4.20%
2018/06/2700.00161.3061.20-1188-0.53%
2018/05/1400.00362.7062.50-3312-0.96%
2018/04/2500.003060.5560.50-30314-9.55%
2018/04/1800.002062.5360.90-20306-6.53%
2018/04/1600.00263.4563.70-2295-0.68%
2018/04/0900.001866.0166.40-18298-6.04%
2018/04/0200.003267.5467.00-32296-10.81%
2018/03/28567.0000.0067.3053021.65%
2018/03/2200.00167.2067.40-1311-0.32%
2018/03/2100.000.867.7068.10-0.8311-0.26%
2018/03/1900.001067.8068.10-10312-3.20%
2018/03/14169.8000.0069.3013100.32%
2018/03/0700.002063.6062.90-20284-7.03%
2018/03/05664.0200.0063.9062892.07%
2018/03/011064.0900.0064.50102963.37%
2018/02/1200.00266.5066.00-2284-0.70%
2018/02/0900.004268.0268.20-42281-14.91%
2018/01/3100.001071.3871.90-10299-3.34%
2018/01/2900.00671.5071.60-6303-1.98%
2018/01/26272.85173.1072.2013030.33%
2018/01/2400.00173.4072.00-1311-0.32%
2018/01/23172.90973.1373.50-8311-2.57%
2018/01/22673.371373.0273.80-7313-2.24%
2018/01/1900.00872.0371.80-8305-2.62%
2018/01/1800.00471.1071.30-4304-1.31%
2018/01/1600.00471.9371.60-4307-1.30%
2018/01/1500.00172.0072.30-1311-0.32%
2018/01/12172.90172.9072.6003260.00%
2018/01/0400.007072.6873.00-70349-20.03%
2018/01/03371.906272.1872.40-59352-16.72%
2018/01/02370.831470.8771.50-11351-3.13%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章