台火 (9902)-元大券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
104張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	17.51	4	17.48	17.40	0	512	0.00%
2024/11/20	3	17.52	1	17.55	17.45	2	540	0.37%
2024/11/19	4	17.64	2	17.75	17.65	2	580	0.34%
2024/11/18	3	17.78	2	17.60	17.50	1	626	0.16%
2024/11/15	10	17.94	9.3	17.99	18.00	0.7	764	0.09%
2024/11/14	1	17.50	4.1	17.55	17.45	-3.1	815	-0.38%
2024/11/13	1	17.60	4	17.53	17.50	-3	831	-0.36%
2024/11/12	1	17.35	4	17.54	17.50	-3	851	-0.35%
2024/11/11	6	17.92	6.1	17.99	17.85	-0.1	865	-0.01%
2024/11/08	2	17.50	2	17.55	17.50	0	883	0.00%
2024/11/07	2	17.68	2	17.60	17.60	0	919	0.00%
2024/11/06	3	17.65	3	17.65	17.45	0	966	0.00%
2024/11/04	1	17.55	1	17.30	17.30	0	1,073	0.00%
2024/11/01	1	16.90	1	17.10	17.40	0	1,122	0.00%
2024/10/30	7	17.16	1	17.25	17.10	6	1,196	0.50%
2024/10/29	4	17.05	4	17.06	17.05	0	1,413	0.00%
2024/10/28	4	17.25	3	17.22	17.30	1	1,539	0.06%
2024/10/25	2	17.25	2	17.28	17.25	0	1,600	0.00%
2024/10/24	5	17.27	5.1	17.34	17.20	-0.1	1,694	-0.01%
2024/10/23	2	17.88	4	17.56	17.40	-2	1,773	-0.12%
2024/10/22	5	17.45	5	17.50	17.55	0	1,792	0.00%
2024/10/21	5	17.33	5.5	17.38	17.25	-0.5	1,808	-0.03%
2024/10/18	6	17.54	4.1	17.57	17.25	1.9	1,837	0.10%
2024/10/17	2	17.63	1.1	17.66	17.60	0.9	1,860	0.05%
2024/10/16	6	17.63	0.2	17.53	17.60	5.8	1,889	0.31%
2024/10/15	8	17.81	5.6	17.86	17.50	2.4	1,957	0.12%
2024/10/14	20	17.65	19	17.62	17.80	1	1,991	0.05%
2024/10/11	5	18.28	6.5	18.37	18.20	-1.5	2,058	-0.07%
2024/10/09	6	18.56	7.5	18.45	18.35	-1.5	2,112	-0.07%
2024/10/08	4	18.66	4	18.71	18.65	0	2,225	0.00%
2024/10/07	4	18.85	4	18.93	18.85	0	2,361	0.00%
2024/10/04	2	18.95	8	18.74	18.70	-6	2,367	-0.25%
2024/10/01	5	19.13	5	19.17	19.05	0	2,365	0.00%
2024/09/30	4	19.20	3	19.18	19.15	1	2,364	0.04%
2024/09/27	2	19.15	1	19.09	19.15	1	2,365	0.04%
2024/09/26	10	19.00	8	19.12	18.95	2	2,367	0.09%
2024/09/25	15	19.19	8	19.29	19.20	7	2,367	0.30%
2024/09/24	9.4	19.22	9	19.21	19.00	0.4	2,365	0.02%
2024/09/23	8.6	19.40	5	19.31	19.20	3.6	2,363	0.15%
2024/09/20	31	19.80	32	19.87	19.70	-1	2,360	-0.04%
2024/09/19	6	19.48	4.4	19.41	19.70	1.6	2,349	0.07%
2024/09/18	11	18.70	11	18.80	18.60	0	2,336	0.00%
2024/09/16	4	18.79	4	18.85	18.70	0	2,334	0.00%
2024/09/13	2	18.58	2.2	18.65	18.65	-0.2	2,339	-0.01%
2024/09/12	7	18.63	6	18.60	18.45	1	2,346	0.04%
2024/09/11	17.2	18.27	14	18.26	18.20	3.2	2,346	0.14%
2024/09/10	31	18.41	38.8	18.59	18.30	-7.8	2,345	-0.33%
2024/09/09	11	18.68	15.7	18.61	18.95	-4.7	2,343	-0.20%
2024/09/06	21	19.20	23.2	19.21	19.15	-2.2	2,342	-0.09%
2024/09/05	25	19.67	31	19.66	19.20	-6	2,342	-0.26%
2024/09/04	64	19.45	73.3	19.42	19.35	-9.3	2,340	-0.40%
2024/09/03	12	20.77	12.2	20.73	20.30	-0.2	2,338	-0.01%
2024/09/02	16.2	21.21	16	21.36	20.95	0.2	2,337	0.01%
2024/08/30	34	21.95	32	22.00	21.50	2	2,337	0.09%
2024/08/29	12	21.13	12.2	21.17	21.25	-0.2	2,343	-0.01%
2024/08/28	16.2	21.54	16.2	21.69	21.30	0	2,411	0.00%
2024/08/27	10	21.21	10	21.17	21.35	0	2,438	0.00%
2024/08/26	104.2	21.63	108.3	21.66	21.00	-4.1	2,493	-0.17%	大買/大賣/
2024/08/23	38	20.54	37.8	20.58	20.60	0.2	2,462	0.01%
2024/08/22	46.2	21.18	46	21.26	21.00	0.1	2,444	0.00%
2024/08/21	61	21.56	61.2	21.61	21.55	-0.2	2,421	-0.01%
2024/08/20	103.2	21.87	98	21.88	21.35	5.2	2,387	0.22%	大買/
2024/08/19	414	22.75	660.3	22.80	21.90	-246.3	2,356	-10.45%	大買/大賣/鉅額交易
2024/08/16	346	21.84	98.3	21.52	22.05	247.7	2,229	11.11%	大買/鉅額交易
2024/08/15	26.5	20.14	25	20.19	20.05	1.5	2,183	0.07%
2024/08/14	36.6	20.16	35	20.25	19.90	1.6	2,183	0.07%
2024/08/13	38	19.69	40.9	19.73	20.00	-2.9	2,215	-0.13%
2024/08/12	39	20.23	39.3	20.27	19.95	-0.2	2,288	-0.01%
2024/08/09	52	20.69	56.8	20.73	20.10	-4.8	2,270	-0.21%
2024/08/08	153.3	20.61	151.6	20.73	20.10	1.6	2,240	0.07%	大買/大賣/
2024/08/07	175	20.00	174.6	19.92	20.90	0.4	2,200	0.02%	大買/大賣/
2024/08/06	248.2	19.91	248.7	20.00	19.30	-0.5	2,158	-0.02%	大買/大賣/
2024/08/05	93	21.04	95.3	21.11	20.55	-2.3	2,114	-0.11%
2024/08/02	168	23.59	170.9	23.59	22.80	-2.9	2,075	-0.14%	大買/大賣/
2024/08/01	693.6	23.91	694.7	23.97	24.25	-1.2	2,015	-0.06%	大買/大賣/
2024/07/31	529	22.74	527.2	22.71	23.10	1.8	1,821	0.10%	大買/大賣/
2024/07/30	127	20.81	125	20.79	21.00	2	1,723	0.12%	大買/大賣/
2024/07/29	206	20.72	205.7	20.78	20.40	0.3	1,679	0.02%	大買/大賣/
2024/07/26	310.3	20.14	295.2	20.16	19.80	15.1	1,610	0.94%	大買/大賣/
2024/07/23	17	18.76	18	18.80	19.85	-1	1,590	-0.06%
2024/07/22	45	18.40	36	18.57	18.05	9	1,595	0.56%
2024/07/19	42	19.18	42.3	19.18	18.95	-0.3	1,625	-0.02%
2024/07/18	53	20.19	52.6	20.19	19.90	0.4	1,671	0.02%
2024/07/17	61	20.80	56.2	21.08	20.60	4.8	1,792	0.27%
2024/07/16	152	21.16	142.2	21.16	21.00	9.8	1,872	0.52%	大買/大賣/
2024/07/15	54	19.81	54	19.80	20.20	0	1,894	0.00%
2024/07/12	293.5	21.16	293.3	21.17	20.00	0.2	1,861	0.01%	大買/大賣/
2024/07/11	102	19.56	102.6	19.58	20.10	-0.6	1,790	-0.04%	大買/大賣/
2024/07/10	228	18.78	228.7	18.84	19.55	-0.7	1,748	-0.04%	大買/大賣/
2024/07/09	74	18.06	93.7	18.19	18.35	-19.7	1,638	-1.20%
2024/07/08	7	16.70	7	16.76	16.70	0	1,506	0.00%
2024/07/04	1	16.40	1	16.55	16.40	0	1,523	0.00%
2024/07/03	5	16.29	5	16.34	16.30	0	1,527	0.00%
2024/07/02	6	16.14	6.1	16.12	16.10	-0.1	1,541	-0.01%
2024/07/01	2	16.68	1	16.65	16.50	1	1,539	0.06%
2024/06/28	2	16.55	0	16.60	16.50	2	1,549	0.13%
2024/06/27	0	0.00	1	16.50	16.30	-1	1,553	-0.06%
2024/06/26	61	16.59	1	16.65	16.50	60	1,557	3.85%
2024/06/25	4	16.59	3.1	16.56	16.55	0.9	1,569	0.05%
2024/06/20	4	17.09	1	17.00	16.95	3	1,608	0.19%
2024/06/19	5	17.04	2	16.90	17.05	3	1,632	0.18%
2024/06/18	6	16.85	6	16.89	16.85	0	1,648	0.00%
2024/06/17	4	16.86	4	17.00	16.95	0	1,700	0.00%
2024/06/14	13	16.91	13	16.99	16.75	0	1,761	0.00%
2024/06/13	2	16.83	2	16.75	16.50	0	1,843	0.00%
2024/06/12	8	16.85	9.1	16.88	16.85	-1.1	1,961	-0.05%
2024/06/11	5	17.06	6	17.22	17.00	-1	2,147	-0.05%
2024/06/07	15	17.46	18	17.47	17.20	-3	2,409	-0.12%
2024/06/06	24	17.60	23	17.68	17.65	1	2,491	0.04%
2024/06/05	9	18.08	10.3	18.04	18.05	-1.3	2,660	-0.05%
2024/06/04	59	17.94	59.1	18.03	18.10	-0.1	2,800	0.00%
2024/06/03	108	18.16	110	18.21	18.00	-2	2,852	-0.07%	大買/大賣/
2024/05/31	25	17.61	25	17.57	17.30	0	2,771	0.00%
2024/05/30	44	17.30	168.3	17.20	17.15	-124.3	2,725	-4.56%	大賣/鉅額交易
2024/05/29	2	16.43	1	16.45	16.50	1	2,658	0.04%
2024/05/28	8	16.39	8	16.39	16.45	0	2,652	0.00%
2024/05/27	2	16.00	2	16.10	16.20	0	2,643	0.00%
2024/05/24	5	15.96	5	15.90	15.90	0	2,638	0.00%
2024/05/23	18	15.86	14.5	15.88	15.95	3.5	2,632	0.13%
2024/05/22	15	16.17	15	16.26	16.15	0	2,618	0.00%
2024/05/21	2	16.23	4	16.45	16.10	-2	2,604	-0.08%
2024/05/20	21	16.83	17	17.01	16.60	4	2,594	0.15%
2024/05/17	72	16.69	72	16.50	16.70	0	2,578	0.00%
2024/05/16	421	17.07	521.5	17.13	17.15	-100.5	2,526	-3.98%	大買/大賣/
2024/05/15	5	15.61	2.1	15.63	15.60	2.9	2,435	0.12%
2024/05/14	9	15.56	8.4	15.65	15.45	0.6	2,432	0.03%
2024/05/13	1	15.50	1.4	15.49	15.70	-0.4	2,427	-0.02%
2024/05/10	8	15.53	8.5	15.74	15.60	-0.5	2,419	-0.02%
2024/05/09	4	15.54	3	15.57	15.50	1	2,404	0.04%
2024/05/08	6	15.64	6.2	15.68	15.45	-0.2	2,396	-0.01%
2024/05/07	8	16.09	12	16.02	15.90	-4	2,385	-0.17%
2024/05/06	33.2	16.46	33	16.61	16.40	0.2	2,370	0.01%
2024/05/03	30	17.16	30	17.01	16.55	0	2,345	0.00%
2024/05/02	25	16.54	24	16.58	16.70	1	2,315	0.04%
2024/04/30	38	16.83	37	16.88	16.55	1	2,301	0.04%
2024/04/29	101.7	17.35	102	17.35	17.20	-0.3	2,274	-0.01%	大買/大賣/
2024/04/26	36	16.70	36	16.70	16.65	0	2,213	0.00%
2024/04/25	129	17.11	128.7	17.15	16.50	0.3	2,196	0.01%	大買/大賣/
2024/04/24	312	17.27	306.1	17.33	16.75	5.9	2,147	0.28%	大買/大賣/
2024/04/23	585	17.08	606.1	17.03	17.30	-21.1	2,070	-1.02%	大買/大賣/
2024/04/22	359	17.67	356.7	17.64	17.70	2.4	1,923	0.12%	大買/大賣/
2024/04/19	407	15.98	414	15.99	16.10	-7	1,814	-0.39%	大買/大賣/
2024/04/18	10	14.46	15	14.60	14.65	-5	1,722	-0.29%
2024/04/17	1	14.45	4	14.26	14.45	-3	1,718	-0.17%
2024/04/16	29	14.12	29.2	14.22	14.10	-0.2	1,717	-0.01%
2024/04/15	28	14.39	4.1	14.61	14.50	23.9	1,701	1.40%
2024/04/12	15	14.64	17.6	14.65	14.55	-2.6	1,693	-0.16%
2024/04/11	13	14.72	13.2	14.76	14.60	-0.2	1,686	-0.01%
2024/04/10	6	15.31	5.1	15.37	15.25	0.9	1,667	0.06%
2024/04/09	5	15.48	7.7	15.53	15.40	-2.7	1,659	-0.16%
2024/04/08	25	15.58	24.2	15.65	15.50	0.8	1,656	0.05%
2024/04/03	11	14.90	11.9	14.94	14.90	-0.9	1,639	-0.05%
2024/04/02	47	15.02	47.5	15.01	14.95	-0.5	1,635	-0.03%
2024/04/01	18	15.23	17.5	15.27	15.15	0.5	1,619	0.03%
2024/03/29	26	15.31	17.3	15.34	15.30	8.7	1,612	0.54%
2024/03/28	25	15.61	25.4	15.69	15.30	-0.4	1,605	-0.03%
2024/03/27	17	15.67	17.1	15.68	15.80	-0.1	1,589	0.00%
2024/03/26	51	15.30	50.9	15.31	15.35	0.1	1,572	0.01%
2024/03/25	37	15.33	37	15.46	15.50	0	1,553	0.00%
2024/03/22	37	15.44	37	15.49	15.25	0	1,538	0.00%
2024/03/21	45	15.91	38	15.89	15.80	7	1,508	0.46%
2024/03/20	136	15.86	143.8	15.89	15.80	-7.8	1,486	-0.52%	大買/大賣/
2024/03/19	177	16.39	177	16.46	15.70	0	1,447	0.00%	大買/大賣/
2024/03/18	180	16.13	179	16.17	15.75	1	1,380	0.07%	大買/大賣/
2024/03/15	382	17.23	380.2	17.34	16.90	1.8	1,287	0.14%	大買/大賣/
2024/03/14	938	17.42	928.3	17.53	16.80	9.7	1,158	0.84%	大買/大賣/
2024/03/13	1,205	17.49	1,221.5	17.51	17.85	-16.5	963	-1.71%	大買/大賣/
2024/03/12	375	16.05	365	16.03	16.25	10	687	1.45%	大買/大賣/
2024/03/11	254	15.74	245	16.00	14.80	9	587	1.53%	大買/大賣/
2024/03/08	789	15.60	1,024	15.49	15.60	-235	394	-59.59%	大買/大賣/鉅額交易
2024/03/07	881	14.20	633	14.20	14.20	248	239	103.66%	大買/大賣/鉅額交易
2024/03/01	0	0.00	1	12.90	12.95	-1	151	-0.66%
2024/02/29	4	12.98	1	12.90	12.90	3	151	1.98%
2024/02/26	1	12.90	0	0.00	12.90	1	158	0.63%
2024/02/23	3	12.95	3	12.95	12.95	0	159	0.00%
2024/02/21	3	13.00	0	0.00	12.95	3	159	1.89%
2024/02/20	1	13.00	2	13.03	12.95	-1	160	-0.62%
2024/02/19	3	13.00	2	13.00	13.00	1	160	0.62%
2024/02/15	1	12.85	1	12.90	12.85	0	164	0.00%
2024/02/05	2	12.90	2	12.90	12.85	0	161	0.00%
2024/02/02	2	12.90	2	12.85	12.85	0	158	0.00%
2024/02/01	4	12.89	3	12.95	12.90	1	158	0.63%
2024/01/31	2	12.85	0	0.00	12.85	2	158	1.26%
2024/01/30	2	12.90	0	0.00	12.90	2	161	1.24%
2024/01/29	1	12.90	1	12.90	12.90	0	161	0.00%
2024/01/26	1	12.95	0	0.00	12.95	1	160	0.62%
2024/01/25	1	12.95	2	12.95	12.95	-1	160	-0.62%
2024/01/24	0	0.00	9	13.06	13.00	-9	158	-5.70%
2024/01/22	1	12.90	2	12.90	12.90	-1	155	-0.64%
2024/01/19	1	12.80	2	12.85	12.85	-1	154	-0.65%
2024/01/17	16	12.85	0	0.00	12.80	16	144	11.04%
2024/01/16	1	12.85	1	12.80	12.80	0	143	0.00%
2024/01/12	1	12.90	1	12.80	12.85	0	153	0.00%
2024/01/11	3	12.82	8	12.95	12.75	-5	159	-3.13%
2024/01/10	3	12.70	3	12.92	12.70	0	158	0.00%
2024/01/09	1	12.80	0	0.00	12.65	1	154	0.65%
2024/01/05	1	12.75	1	12.65	12.65	0	153	0.00%
2024/01/04	1	12.75	1	12.95	12.75	0	152	0.00%
2024/01/03	3	12.88	6	12.94	12.90	-3	151	-1.98%
2024/01/02	1	12.80	4	12.98	13.00	-3	165	-1.81%
2023/12/29	0	0.00	2	12.88	12.90	-2	161	-1.24%
2023/12/28	0	0.00	3	12.95	12.95	-3	161	-1.86%
2023/12/27	1	12.90	2	12.93	13.00	-1	160	-0.62%
2023/12/26	1	12.90	2	12.90	13.00	-1	160	-0.62%
2023/12/25	9	12.70	0	0.00	12.70	9	159	5.66%
2023/12/22	0	0.00	3	13.05	13.00	-3	158	-1.89%
2023/12/20	2	12.83	0	0.00	12.80	2	157	1.27%
2023/12/19	2	12.83	2	12.88	12.85	0	157	0.00%
2023/12/18	1	12.85	6	13.10	12.85	-5	157	-3.17%
2023/12/01	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/11/28	3	12.25	3	12.40	12.30	0	126	0.00%
2023/11/21	2	12.35	3	12.35	12.40	-1	116	-0.86%
2023/11/17	1	12.45	1	12.35	12.35	0	117	0.00%
2023/11/15	11	12.29	3	12.28	12.20	8	115	6.91%
2023/11/14	6	12.24	2	12.28	12.30	4	109	3.66%
2023/11/10	0	0.00	1	12.25	12.25	-1	108	-0.92%
2023/11/02	1	12.05	1	12.05	12.10	0	113	0.00%
2023/11/01	2	12.05	2	12.03	12.05	0	115	0.00%
2023/10/31	2	12.03	2	12.05	12.00	0	118	0.00%
2023/10/30	1	12.15	0	0.00	12.05	1	121	0.82%
2023/10/27	2	12.08	2	12.05	12.10	0	128	0.00%
2023/10/26	2	11.90	6	12.01	12.10	-4	133	-3.00%
2023/10/24	0	0.00	0.1	11.95	12.05	-0.1	140	-0.08%
2023/10/23	1	11.90	1	12.05	11.90	0	141	0.00%
2023/10/20	2	12.25	3	12.10	12.10	-1	140	-0.71%
2023/10/19	7	12.09	7	11.98	12.10	0	131	0.00%
2023/10/18	4	11.70	0	0.00	11.65	4	124	3.21%
2023/10/17	1	11.75	1	11.65	11.65	0	124	0.00%
2023/10/12	1	12.00	1	12.00	12.00	0	129	0.00%
2023/10/11	8	11.98	2	11.90	11.90	6	129	4.62%
2023/10/06	4	12.09	4	12.25	11.85	0	129	0.00%
2023/10/04	3	11.65	7	11.63	11.60	-4	119	-3.35%
2023/10/03	1	11.65	1	11.60	11.60	0	119	0.00%
2023/09/28	1	11.75	1	11.70	11.75	0	121	0.00%
2023/09/27	1	11.80	4	11.70	11.70	-3	124	-2.40%
2023/09/26	1	11.70	2	11.68	11.65	-1	127	-0.79%
2023/09/22	1	11.65	1	11.70	11.60	0	136	0.00%
2023/09/20	1	11.70	0	0.00	11.65	1	144	0.69%
2023/09/08	0	0.00	1	11.65	11.70	-1	181	-0.55%
2023/09/06	0	0.00	4	11.60	11.60	-4	184	-2.17%
2023/09/01	1	11.75	2	11.77	11.70	-1	190	-0.53%
2023/08/31	0	11.80	0	0.00	11.65	0	192	0.00%
2023/08/30	1	11.75	0	0.00	11.65	1	195	0.51%
2023/08/28	1	11.60	1	11.60	11.60	0	202	0.00%
2023/08/25	0	0.00	1	11.60	11.60	-1	203	-0.49%
2023/08/23	1	11.65	1	11.60	11.60	0	203	0.00%
2023/08/22	1	11.65	1	11.65	11.65	0	204	0.00%
2023/08/18	0	0.00	1	11.80	11.75	-1	205	-0.49%
2023/08/14	2	11.75	2	11.78	11.80	0	214	0.00%
2023/08/11	1	11.95	2	12.08	12.00	-1	214	-0.47%
2023/08/10	1	12.00	1	12.00	12.00	0	214	0.00%
2023/08/08	0	0.00	2	12.18	12.15	-2	211	-0.95%
2023/08/07	2	12.20	16	12.17	12.20	-14	219	-6.38%
2023/08/04	0	0.00	2	12.23	12.25	-2	220	-0.91%
2023/08/02	0	0.00	4.3	12.31	12.20	-4.3	225	-1.90%
2023/07/21	1	12.25	0	0.00	12.05	1	318	0.31%
2023/07/12	0	0.00	2	12.28	12.30	-2	594	-0.34%
2023/07/10	0	0.00	3	12.20	12.30	-3	593	-0.51%
2023/07/07	0	0.00	1	12.30	12.30	-1	593	-0.17%
2023/07/06	0	0.00	1	12.50	12.40	-1	593	-0.17%
2023/07/05	0	0.00	5	12.44	12.45	-5	593	-0.84%
2023/07/03	1	12.65	0	0.00	12.65	1	585	0.17%
2023/06/29	2	12.88	0	0.00	13.05	2	574	0.35%
2023/06/28	1	12.85	0	0.00	12.75	1	570	0.18%
2023/06/26	1	13.00	0	12.85	13.00	1	567	0.18%
2023/06/19	0	0.00	1	13.00	13.00	-1	558	-0.18%
2023/06/14	2	12.75	0	0.00	12.70	2	540	0.37%
2023/06/13	7	12.59	1	12.55	12.55	6	545	1.10%
2023/06/09	2	12.55	2	12.65	12.65	0	551	0.00%
2023/05/31	10	12.32	0	0.00	12.25	10	621	1.61%
2023/05/26	1	12.25	1	12.30	12.15	0	632	0.00%
2023/05/24	59	12.35	1	12.25	12.30	58	650	8.91%
2023/05/23	1	12.35	0	0.00	12.35	1	649	0.15%
2023/05/19	2	12.13	0	0.00	12.05	2	650	0.31%
2023/05/18	1	12.35	0	0.00	12.15	1	648	0.15%
2023/05/17	21	12.33	0	0.00	12.30	21	647	3.24%
2023/05/11	4	11.90	4	12.15	11.90	0	668	0.00%
2023/05/09	4	12.41	4	12.50	12.30	0	687	0.00%
2023/05/05	0	0.00	12	12.73	12.55	-12	666	-1.80%
2023/05/03	7	12.95	5	12.97	12.90	2	649	0.31%
2023/05/02	14	13.21	26	13.17	13.10	-12	642	-1.87%
2023/04/28	37	13.30	25	13.26	13.25	12	629	1.91%
2023/04/27	23	13.05	23	13.08	12.80	0	593	0.00%
2023/04/26	19	12.55	11	12.61	12.50	8	570	1.40%
2023/04/25	3	12.45	2	12.75	12.45	1	560	0.18%
2023/04/24	69	13.49	56	13.57	13.40	13	524	2.48%
2023/04/21	0	0.00	21	12.73	13.65	-21	403	-5.21%
2023/04/18	0	12.50	0	0.00	12.55	0	298	0.00%
2023/04/10	17	12.55	0	0.00	12.50	17	296	5.73%
2023/04/07	16	12.58	0	0.00	12.50	16	297	5.38%
2023/04/06	1	12.45	1	12.60	12.60	0	297	0.00%
2023/03/29	2	12.43	0	0.00	12.40	2	300	0.66%
2023/03/23	7	12.60	0	0.00	12.55	7	305	2.29%
2023/03/22	3	12.55	0	0.00	12.50	3	307	0.98%
2023/03/20	1	12.30	1	12.45	12.30	0	316	0.00%
2023/03/15	0	0.00	6	12.70	12.70	-6	349	-1.72%
2023/03/14	1	12.80	1	12.90	12.70	0	354	0.00%
2023/03/13	24	12.98	1	12.95	12.95	23	355	6.48%
2023/03/08	5	13.48	0	0.00	13.45	5	387	1.29%
2023/03/07	1	13.45	0	0.00	13.45	1	411	0.24%
2023/03/06	7	13.61	3	13.60	13.50	4	464	0.86%
2023/03/01	1	13.30	1	13.40	13.40	0	607	0.00%
2023/02/24	1	13.40	0	0.00	13.40	1	613	0.16%
2023/02/23	1	13.30	1	13.50	13.35	0	608	0.00%
2023/02/22	24	13.49	24	13.40	13.30	0	602	0.00%
2023/02/15	1	13.00	0	0.00	12.90	1	584	0.17%
2023/02/14	0	0.00	1.8	12.91	13.00	-1.8	584	-0.31%
2023/02/10	0	0.00	9	12.90	12.90	-9	582	-1.55%
2023/02/09	6	13.01	6	13.47	12.80	0	579	0.00%
2023/02/08	0	0.00	1	13.35	13.40	-1	560	-0.18%
2023/01/31	1	12.75	0	0.00	12.75	1	527	0.19%
2023/01/11	1	12.95	0	0.00	12.60	1	528	0.19%
2023/01/09	1	12.70	1	12.75	12.90	0	525	0.00%
2023/01/04	2	12.40	2	12.60	12.55	0	509	0.00%
2022/12/28	0	0.00	7	12.49	12.70	-7	506	-1.38%
2022/12/26	0	0.00	3	12.57	12.55	-3	501	-0.60%
2022/12/23	0	0.00	3	12.45	12.60	-3	501	-0.60%
2022/12/22	0	0.00	2	12.53	12.50	-2	500	-0.40%
2022/12/21	0	0.00	3	12.53	12.55	-3	501	-0.60%
2022/12/20	0	0.00	2	12.40	12.30	-2	501	-0.40%
2022/12/19	0	0.00	1	12.55	12.35	-1	499	-0.20%
2022/12/16	0	0.00	6	12.63	12.75	-6	494	-1.21%
2022/12/15	0	0.00	2	12.88	12.95	-2	492	-0.41%
2022/12/14	2	12.73	0	0.00	12.70	2	490	0.41%
2022/12/09	2	13.20	2	13.28	13.15	0	479	0.00%
2022/12/08	0	0.00	4	12.95	13.05	-4	443	-0.90%
2022/12/02	1	13.25	4	13.16	13.15	-3	422	-0.71%
2022/12/01	4	13.51	6	13.49	13.40	-2	414	-0.48%
2022/11/30	1	13.40	1	13.30	13.30	0	385	0.00%
2022/11/29	30	13.65	30	13.60	13.40	0	369	0.00%
2022/11/28	11	12.83	12	13.00	13.60	-1	342	-0.29%
2022/11/24	30	12.85	30	12.82	13.00	0	250	0.00%
2022/11/23	72	12.55	89	12.44	12.55	-17	174	-9.74%
2022/11/22	17	11.45	0	0.00	11.45	17	78	21.53%
2022/11/16	0	0.00	5	10.45	10.45	-5	68	-7.26%
2022/11/14	0	0.00	1	10.60	10.60	-1	67	-1.49%
2022/11/09	1	10.50	1	10.40	10.40	0	64	0.00%
2022/10/31	1	10.25	1	10.25	10.25	0	62	0.00%
2022/10/27	1	10.25	0	0.00	10.20	1	63	1.58%
2022/10/26	10	10.24	0	0.00	10.20	10	63	15.76%
2022/10/25	20	10.25	0	0.00	10.15	20	62	31.92%
2022/10/24	3	10.23	0	0.00	10.25	3	62	4.78%
2022/10/19	2	10.28	0	0.00	10.25	2	63	3.15%
2022/10/18	8	10.28	0	0.00	10.20	8	60	13.23%
2022/10/17	4	10.26	0	0.00	10.20	4	61	6.50%
2022/10/14	11	10.25	0	0.00	10.25	11	60	18.30%
2022/10/13	0.2	10.35	0	0.00	10.05	0.2	59	0.33%
2022/10/07	0	0.00	1	10.30	10.30	-1	58	-1.72%
2022/10/05	1	10.35	1	10.30	10.30	0	60	0.00%
2022/10/04	1	10.40	0	0.00	10.30	1	62	1.60%
2022/10/03	1	10.25	1	10.40	10.20	0	62	0.00%
2022/09/22	0	0.00	2	10.58	10.55	-2	64	-3.11%
2022/09/21	0	10.60	4	10.63	10.60	-4	63	-6.28%
2022/09/16	0	0.00	2	10.73	10.75	-2	61	-3.25%
2022/09/15	0	0.00	14	10.70	10.80	-14	62	-22.41%
2022/09/14	0	0.00	3	10.75	10.75	-3	62	-4.80%
2022/09/07	0	0.00	8	10.70	10.75	-8	70	-11.29%
2022/09/02	0.1	10.75	0	0.00	10.95	0.1	73	0.14%
2022/09/01	0	0.00	4	10.86	10.90	-4	74	-5.35%
2022/08/29	0	0.00	1	10.85	10.85	-1	79	-1.26%
2022/08/23	0	0.00	3	10.70	10.75	-3	77	-3.86%
2022/08/18	0	0.00	15	10.71	10.75	-15	82	-18.22%
2022/08/10	0	0.00	1	10.55	10.55	-1	84	-1.18%
2022/08/02	0	0.00	1	10.50	10.50	-1	101	-0.99%
2022/07/22	1	10.35	1	10.40	10.40	0	110	0.00%
2022/07/20	1	10.45	1	10.40	10.40	0	114	0.00%
2022/07/14	2	10.35	2	10.45	10.40	0	119	0.00%
2022/07/13	4	10.55	0	0.00	10.50	4	119	3.35%
2022/07/07	0	0.00	0	11.20	11.20	0	121	0.00%
2022/07/04	1	11.05	1	11.10	11.10	0	147	0.00%
2022/06/30	1	11.40	1	11.40	11.40	0	147	0.00%
2022/06/29	0	0.00	1	11.55	11.50	-1	148	-0.67%
2022/06/23	1	11.25	1	11.25	11.25	0	156	0.00%
2022/06/15	0	0.00	2	11.70	11.70	-2	156	-1.28%
2022/06/02	0	0.00	1	11.80	11.80	-1	168	-0.59%
2022/05/27	0	0.00	8	11.60	11.70	-8	174	-4.58%
2022/05/25	10	11.53	0	0.00	11.55	10	174	5.72%
2022/05/23	1	11.40	0	0.00	11.40	1	178	0.56%
2022/05/18	0	11.45	0	0.00	11.40	0	182	0.00%
2022/05/17	4	11.38	0	0.00	11.40	4	184	2.17%
2022/05/16	3	11.22	0	0.00	11.20	3	188	1.59%
2022/05/13	3	11.28	0	0.00	11.20	3	191	1.57%
2022/05/04	1	11.80	0	0.00	11.65	1	191	0.52%
2022/04/27	0	0.00	5	11.65	11.65	-5	211	-2.36%
2022/04/26	0	12.00	9	11.97	11.95	-9	212	-4.24%
2022/04/21	0	13.00	0	0.00	12.50	0	220	0.00%
2022/04/18	0	0.00	5.3	12.36	12.25	-5.3	229	-2.30%
2022/04/15	0	0.00	0	12.58	12.30	0	233	-0.01%
2022/04/14	0	0.00	0	12.60	12.20	0	237	-0.02%
2022/04/13	53	12.09	0.4	12.10	12.05	52.6	247	21.24%
2022/04/12	42	12.02	0.2	12.10	12.00	41.8	262	15.93%
2022/04/11	52	12.07	1.9	12.07	12.00	50.1	261	19.15%
2022/04/08	0	0.00	0.2	12.45	12.40	-0.2	242	-0.08%
2022/04/07	0	0.00	0.6	12.45	12.30	-0.6	242	-0.25%
2022/04/06	0	0.00	0.3	12.45	12.45	-0.3	249	-0.12%
2022/04/01	2	12.25	2	12.33	12.35	0	251	-0.02%
2022/03/31	0	12.55	0	12.50	12.35	0	254	0.00%
2022/03/30	6	12.50	0	12.53	12.50	6	256	2.33%
2022/03/29	1	12.45	0.4	12.49	12.35	0.6	257	0.25%
2022/03/28	0	0.00	0.4	12.48	12.35	-0.4	253	-0.15%
2022/03/25	1	12.40	0.5	12.54	12.35	0.5	254	0.19%
2022/03/24	0	0.00	0.5	12.57	12.40	-0.5	258	-0.18%
2022/03/23	4	12.65	10.2	12.51	12.50	-6.2	258	-2.40%
2022/03/22	1	12.45	0.4	12.58	12.40	0.6	260	0.24%
2022/03/21	0	0.00	0	12.41	12.30	0	263	0.00%
2022/03/18	2	12.28	2	12.28	12.30	0	266	0.00%
2022/03/17	0	0.00	0.1	12.35	12.30	-0.1	271	-0.05%
2022/03/16	0	0.00	0	12.78	12.05	0	271	0.00%
2022/03/15	1	12.10	0.7	12.20	12.05	0.3	272	0.11%
2022/03/14	0	0.00	0	12.10	12.05	0	272	0.00%
2022/03/11	0	0.00	0	12.27	12.05	0	281	0.00%
2022/03/10	0.1	12.10	2.2	11.92	12.35	-2.1	281	-0.73%
2022/03/09	2	11.90	7.1	11.90	11.90	-5.1	281	-1.81%
2022/03/08	1	11.80	5.7	11.99	11.75	-4.7	278	-1.70%
2022/03/07	1	12.15	1.8	12.31	12.15	-0.8	272	-0.30%
2022/03/04	1	12.55	1	12.60	12.60	0	270	0.00%
2022/03/03	2	12.75	1.5	12.80	12.75	0.5	274	0.18%
2022/03/02	4	12.69	0	12.85	12.60	4	280	1.41%
2022/03/01	1	12.50	0	12.76	12.45	1	278	0.35%
2022/02/25	0	0.00	10.1	12.33	12.35	-10.1	279	-3.62%
2022/02/24	2	12.40	3.2	12.41	12.30	-1.2	283	-0.43%
2022/02/23	1	12.75	0.2	12.94	12.65	0.8	281	0.30%
2022/02/22	0	0.00	0	12.95	12.65	0	280	0.00%
2022/02/18	0.1	12.80	0	13.28	12.95	0.1	287	0.04%
2022/02/17	0	0.00	0	13.04	12.95	0	287	0.00%
2022/02/16	0	0.00	0.1	12.95	12.85	-0.1	291	-0.04%
2022/02/15	0	0.00	0.1	12.97	12.65	-0.1	296	-0.03%
2022/02/14	0	0.00	0	12.90	12.65	0	296	0.00%
2022/02/10	2	13.02	3	12.98	13.10	-1	301	-0.33%
2022/02/09	3	13.00	0	13.10	12.95	3	298	1.00%
2022/02/08	0	0.00	0	12.85	12.70	0	297	0.00%
2022/02/07	1	12.65	2	12.55	12.65	-1	295	-0.34%
2022/01/26	0	0.00	10	12.34	12.35	-10	295	-3.39%
2022/01/25	3	12.30	6	12.38	12.30	-3	300	-1.00%
2022/01/24	0	0.00	0	12.94	12.70	0	294	0.00%
2022/01/21	8	13.05	8	13.14	12.95	0	296	0.00%
2022/01/20	0	0.00	0	13.40	13.20	0	307	0.00%
2022/01/19	3	13.28	5	13.20	13.15	-2	420	-0.48%
2022/01/18	0	0.00	0	13.38	13.20	0	423	0.00%
2022/01/17	0	0.00	1	13.20	13.20	-1	424	-0.24%
2022/01/13	3	13.50	0	0.00	13.45	3	455	0.66%
2022/01/12	1	13.55	1	13.50	13.45	0	451	0.00%
2022/01/11	0	0.00	1	13.55	13.45	-1	450	-0.22%
2022/01/10	2	13.65	1	13.70	13.60	1	451	0.22%
2022/01/06	0	13.50	0	0.00	13.50	0	447	0.00%
2022/01/05	13	13.52	13	13.58	13.50	0	444	0.00%
2022/01/04	0	0.00	4	13.35	13.40	-4	428	-0.93%
2021/12/29	2	13.45	3	13.35	13.45	-1	432	-0.23%
2021/12/28	0	13.20	0	0.00	13.30	0	428	0.00%
2021/12/24	3	13.30	0	0.00	13.35	3	435	0.69%
2021/12/23	0	13.35	0	0.00	13.30	0	454	0.00%
2021/12/20	0	0.00	0	13.50	13.40	0	472	0.00%
2021/12/17	4	13.25	0	0.00	13.30	4	470	0.85%
2021/12/13	1	13.35	0	13.45	13.35	1	468	0.21%
2021/12/08	1	13.30	0	0.00	13.20	1	471	0.21%
2021/12/07	17	13.34	9	13.38	13.35	8	473	1.69%
2021/12/01	4	13.10	0	0.00	13.15	4	619	0.65%
2021/11/29	5	12.83	9	12.92	12.95	-4	624	-0.64%
2021/11/26	0	0.00	37	13.20	13.15	-37	621	-5.95%
2021/11/24	2	13.28	0	0.00	13.25	2	620	0.32%
2021/11/22	1	13.35	0	0.00	13.30	1	617	0.16%
2021/11/19	3	13.35	0	0.00	13.40	3	617	0.49%
2021/11/15	2	13.25	0	0.00	13.20	2	616	0.32%
2021/11/10	2	13.40	0	0.00	13.35	2	614	0.33%
2021/10/28	5	13.47	3	13.45	13.30	2	692	0.29%
2021/10/27	46	13.81	45	13.87	13.60	1	678	0.15%
2021/10/21	6	13.36	0	0.00	13.35	6	542	1.11%
2021/10/20	11	13.28	0	0.00	13.20	11	534	2.06%
2021/10/19	20	13.30	0	0.00	13.20	20	537	3.72%
2021/10/14	2	13.15	0	0.00	13.10	2	543	0.37%
2021/10/13	1	13.05	2	13.05	13.05	-1	540	-0.18%
2021/10/12	0	0.00	1	13.10	13.20	-1	538	-0.19%
2021/10/06	0	0.00	4	13.10	13.20	-4	547	-0.73%
2021/10/05	2	12.95	0	0.00	13.25	2	555	0.36%
2021/10/04	0	0.00	12	12.97	12.80	-12	563	-2.13%
2021/10/01	0	0.00	1	13.50	13.00	-1	563	-0.18%
2021/09/30	5	13.60	0	0.00	13.50	5	562	0.89%
2021/09/29	0	0.00	12	13.13	13.30	-12	547	-2.19%
2021/09/28	2	13.30	0	0.00	13.40	2	552	0.36%
2021/09/23	0	0.00	5	12.80	12.80	-5	588	-0.85%
2021/09/22	0	0.00	16	12.56	12.60	-16	597	-2.68%
2021/09/15	0	0.00	9	13.13	13.15	-9	619	-1.45%
2021/09/14	2	13.25	0	0.00	13.25	2	637	0.31%
2021/09/13	2	13.05	0	0.00	13.25	2	656	0.30%
2021/09/08	0	0.00	9	12.81	12.85	-9	734	-1.23%
2021/09/07	18	13.16	18	12.89	13.20	0	732	0.00%
2021/09/06	9	13.65	9	13.55	13.45	0	717	0.00%
2021/08/27	0	0.00	44	12.32	12.35	-44	683	-6.44%
2021/08/26	0	0.00	19	12.30	12.25	-19	701	-2.71%
2021/08/25	0	0.00	25	12.35	12.40	-25	720	-3.47%
2021/08/19	2	12.50	0	0.00	12.45	2	758	0.26%
2021/08/16	0	0.00	2	12.30	12.30	-2	796	-0.25%
2021/08/13	13	12.95	0	0.00	12.80	13	798	1.63%
2021/08/12	10	13.01	0	0.00	13.00	10	805	1.24%
2021/08/11	17	12.89	0	0.00	12.80	17	835	2.04%
2021/08/10	40	13.40	20	13.44	12.90	20	853	2.34%
2021/08/09	4	13.74	4	13.79	13.70	0	849	0.00%
2021/08/06	1	12.90	1	12.90	12.90	0	833	0.00%
2021/08/05	5	12.85	5	12.90	12.75	0	854	0.00%
2021/08/04	0	0.00	3	12.55	12.50	-3	879	-0.34%
2021/08/02	2	12.55	0	0.00	12.45	2	960	0.21%
2021/07/30	0	0.00	0.3	12.45	12.55	-0.3	990	-0.03%
2021/07/28	0	0.00	13	12.33	12.90	-13	1,046	-1.24%
2021/07/23	1	12.60	1	12.65	12.65	0	1,350	0.00%
2021/07/22	5	12.30	0	0.00	12.25	5	1,530	0.33%
2021/07/20	0	0.00	5	12.50	12.35	-5	1,623	-0.31%
2021/07/16	3	12.90	0	0.00	12.95	3	1,900	0.16%
2021/07/14	4	12.35	0	0.00	12.40	4	1,976	0.20%
2021/07/13	0	0.00	8	12.55	12.55	-8	2,060	-0.39%
2021/07/12	2	13.50	0	0.00	13.05	2	2,069	0.10%
2021/07/09	3	13.30	0	0.00	13.30	3	2,066	0.15%
2021/07/07	0	0.00	6	13.61	13.65	-6	2,117	-0.28%
2021/07/06	9	13.81	0	0.00	13.65	9	2,181	0.41%
2021/07/02	0	0.00	2	13.88	13.75	-2	2,191	-0.09%
2021/06/30	2	13.80	2	13.80	14.10	0	2,257	0.00%
2021/06/28	0	0.00	7	13.91	13.95	-7	2,225	-0.31%
2021/06/25	4	14.00	0	0.00	13.85	4	2,227	0.18%
2021/06/24	4	14.20	2	14.25	14.20	2	2,243	0.09%
2021/06/23	10	13.80	5	13.63	13.60	5	2,231	0.22%
2021/06/22	2	14.10	2	14.15	13.80	0	2,226	0.00%
2021/06/21	23	14.43	21	14.41	14.00	2	2,339	0.09%
2021/06/18	10	14.05	4	14.05	14.10	6	2,285	0.26%
2021/06/17	6	13.70	16	13.64	13.60	-10	2,273	-0.44%
2021/06/15	0	0.00	0	13.65	13.75	0	2,327	0.00%
2021/06/09	2	13.80	2	13.90	13.40	0	2,330	0.00%
2021/06/08	0	0.00	1	13.50	13.50	-1	2,297	-0.04%
2021/06/07	2	13.75	2	13.58	13.35	0	2,295	0.00%
2021/06/04	10	14.05	16	14.01	13.75	-6	2,279	-0.26%
2021/06/03	10	13.88	8	13.58	13.65	2	2,256	0.09%
2021/06/02	4	13.56	1.2	13.44	13.45	2.8	2,244	0.12%
2021/06/01	1	13.40	3	13.22	13.40	-2	2,229	-0.09%
2021/05/31	23	13.28	1	13.15	13.25	22	2,223	0.99%
2021/05/28	1	13.40	0	0.00	13.10	1	2,248	0.04%
2021/05/27	0	12.10	0	0.00	12.80	0	2,240	0.00%
2021/05/26	0	0.00	4	12.70	12.80	-4	2,241	-0.18%
2021/05/24	4	12.85	4	12.88	12.90	0	2,234	0.00%
2021/05/19	0	0.00	0	12.35	12.10	0	2,266	0.00%
2021/05/18	5	11.60	0	0.00	11.60	5	2,249	0.22%
2021/05/14	0	0.00	1	12.09	11.70	-1	2,196	-0.05%
2021/05/13	12	11.85	12	11.81	11.80	0	2,182	0.00%
2021/05/12	5.1	12.49	28	12.52	12.40	-23	2,158	-1.06%
2021/05/10	15	15.09	15	15.11	15.00	0	2,094	0.00%
2021/05/07	1	13.90	1	14.00	14.20	0	2,049	0.00%
2021/05/06	1	14.10	3	13.82	13.70	-2	2,020	-0.10%
2021/05/05	7	14.29	9	14.27	13.90	-2	1,989	-0.10%
2021/05/04	23	15.05	26	15.12	14.20	-3	1,959	-0.15%
2021/05/03	6	15.61	1	15.55	15.55	5	1,931	0.26%
2021/04/29	153	16.10	97	16.30	16.50	56	1,878	2.98%	大買/
2021/04/28	47	16.07	29	16.02	16.20	18	1,705	1.06%
2021/04/27	2	14.10	2	14.00	14.75	0	1,537	0.00%
2021/04/26	7	13.54	0.4	13.40	13.45	6.6	1,497	0.44%
2021/04/22	11	14.85	5	14.82	14.75	6	1,375	0.44%
2021/04/21	20	12.75	0	0.00	13.50	20	1,211	1.65%
2021/04/20	0	0.00	1	12.45	12.30	-1	1,213	-0.08%
2021/04/19	7	12.56	6	12.58	12.55	1	1,362	0.07%
2021/04/13	68.5	12.08	12	12.17	11.75	56.5	1,355	4.17%
2021/04/12	15	11.49	0	0.00	11.75	15	1,312	1.14%
2021/04/09	21	11.37	0	0.00	11.45	21	1,248	1.68%
2021/04/08	21	11.37	0	0.00	11.45	21	1,243	1.69%
2021/04/06	0	11.90	0	0.00	11.30	0	1,245	0.00%
2021/03/24	4	11.60	4	11.75	11.65	0	1,215	0.00%
2021/03/18	36	11.90	36	11.73	11.50	0	1,150	0.00%
2021/03/15	14	11.55	14	11.65	11.50	0	1,087	0.00%
2021/03/11	0	0.00	0	11.60	11.35	0	1,095	0.00%
2021/03/09	0	10.78	0	0.00	11.35	0	1,113	0.00%
2021/03/04	0	0.00	10	11.80	11.80	-10	1,299	-0.77%
2021/03/03	24	11.80	14	11.86	11.80	10	1,301	0.77%
2021/02/24	0	0.00	5	11.95	11.60	-5	1,258	-0.40%
2021/02/23	14	12.18	14	12.12	11.80	0	1,246	0.00%
2021/02/22	6	11.57	6	11.50	11.40	0	1,216	0.00%
2021/02/05	5	10.65	0	0.00	10.60	5	1,158	0.43%
2021/02/02	0	0.00	0	11.00	10.85	0	1,160	0.00%
2021/01/28	0	0.00	0	10.65	10.50	0	1,142	0.00%
2021/01/25	26	10.75	26	10.80	10.70	0	1,136	0.00%
2021/01/20	0	0.00	0	10.90	10.25	0	1,077	0.00%
2021/01/19	0	0.00	0	10.75	10.90	0	1,061	0.00%
2021/01/18	0	10.20	0	0.00	10.65	0	1,052	0.00%
2021/01/15	2	10.95	2	11.00	10.95	0	1,041	0.00%
2021/01/14	0	0.00	2	11.30	11.35	-2	1,021	-0.20%
2021/01/13	50	11.61	8	11.68	11.60	42	1,003	4.18%
2021/01/12	166	12.77	175	12.78	11.75	-9	952	-0.95%	大買/大賣/
2021/01/11	3	11.70	3	11.75	12.20	0	769	0.00%
2021/01/08	24	11.27	10	11.35	11.10	14	699	2.00%
2021/01/06	0	0.00	22	10.78	10.65	-22	653	-3.37%
2020/12/25	12	11.41	12	11.46	11.45	0	620	0.00%
2020/12/22	0	0.00	0.1	10.80	10.80	-0.1	572	-0.01%
2020/12/21	10	11.10	0	0.00	11.05	10	569	1.76%
2020/12/18	0.1	10.30	0	0.00	10.80	0.1	548	0.01%
2020/12/17	0	0.00	0	11.00	10.90	0	552	0.00%
2020/12/16	34	10.85	0	0.00	11.00	34	544	6.25%
2020/12/15	8	11.00	8	10.55	10.80	0	532	0.00%
2020/12/14	0	0.00	15	10.40	10.50	-15	504	-2.97%
2020/12/08	0	0.00	3	10.08	10.10	-3	543	-0.55%
2020/12/04	0	0.00	0	10.05	10.50	0	546	-0.01%
2020/12/01	15	11.52	0	0.00	10.95	15	581	2.58%
2020/11/20	0	0.00	0.1	10.70	9.81	-0.1	386	-0.02%
2020/11/19	0	0.00	0	9.89	9.82	0	406	0.00%
2020/11/17	0	0.00	0	10.70	9.77	0	417	0.00%
2020/11/16	0	0.00	0	9.88	9.79	0	425	0.00%
2020/11/12	0	0.00	0	10.05	9.84	0	442	0.00%
2020/11/11	6	9.95	3	9.80	9.96	3	442	0.68%
2020/11/10	0	0.00	0.2	9.96	9.77	-0.2	440	-0.03%
2020/11/05	0	0.00	0	9.82	9.67	0	459	0.00%
2020/11/03	3	9.69	0	9.78	9.68	3	482	0.62%
2020/11/02	0	0.00	0.1	9.78	9.55	-0.1	487	-0.01%
2020/10/26	0.3	9.20	0	0.00	9.88	0.3	517	0.06%
2020/10/21	0	0.00	13	9.86	9.85	-13	545	-2.38%
2020/10/15	0	0.00	1	9.81	9.81	-1	585	-0.17%
2020/10/14	0	0.00	3	9.87	9.87	-3	601	-0.50%
2020/10/08	0	0.00	6	9.96	9.94	-6	676	-0.89%
2020/10/07	1	9.75	0	0.00	9.77	1	723	0.14%
2020/10/05	3	9.62	0	0.00	9.67	3	799	0.38%
2020/09/30	3	9.62	0	0.00	9.60	3	902	0.33%
2020/09/24	0	0.00	91	9.67	9.60	-91	971	-9.37%
2020/09/23	0	0.00	13	9.90	9.90	-13	970	-1.34%
2020/09/22	0	0.00	6	10.05	9.99	-6	969	-0.62%
2020/09/21	0	0.00	1	10.20	10.15	-1	966	-0.10%
2020/09/17	30	10.27	20	10.15	10.15	10	973	1.03%
2020/09/16	0	0.00	2	10.10	10.10	-2	958	-0.21%
2020/09/11	0	0.00	6	10.35	10.25	-6	942	-0.64%
2020/09/09	0	0.00	1	10.30	10.35	-1	937	-0.11%
2020/09/04	0	0.00	3	10.40	10.25	-3	944	-0.32%
2020/09/02	0	0.00	1	9.91	9.93	-1	911	-0.11%
2020/08/25	3	9.77	0	0.00	10.00	3	911	0.33%
2020/08/19	2	10.15	3	10.10	10.00	-1	879	-0.11%
2020/08/12	3	9.89	6	9.87	9.89	-3	855	-0.35%
2020/08/05	0	0.00	1	10.25	10.30	-1	812	-0.12%
2020/07/30	0	0.00	2	10.00	10.00	-2	799	-0.25%
2020/07/23	0	0.00	104	10.45	10.45	-104	773	-13.46%	大賣/鉅額交易
2020/07/22	0	0.00	1	10.45	10.60	-1	764	-0.13%
2020/07/21	0	0.00	1	10.45	10.65	-1	751	-0.13%
2020/07/16	5	11.45	5	11.55	11.25	0	709	0.00%
2020/07/10	0	0.00	10	11.15	10.25	-10	534	-1.87%
2020/07/08	1	10.45	0	0.00	11.00	1	405	0.25%
2020/07/02	0	0.00	3	9.96	9.98	-3	342	-0.88%
2020/07/01	3	9.86	0	0.00	9.90	3	333	0.90%
2020/06/29	0	0.00	10	9.95	9.86	-10	326	-3.06%
2020/06/17	5	10.10	0	0.00	10.10	5	267	1.87%
2020/06/09	0.1	9.65	3	9.52	9.65	-2.9	219	-1.32%
2020/06/08	0	0.00	2	9.20	9.45	-2	215	-0.93%
2020/06/05	2	9.16	0	0.00	9.13	2	209	0.95%
2020/05/11	0	0.00	15	8.90	8.96	-15	216	-6.92%
2020/04/30	0	0.00	1	8.66	8.82	-1	207	-0.48%
2020/04/27	11	8.51	0	0.00	8.54	11	209	5.26%
2020/04/17	0	0.00	5	8.56	8.54	-5	214	-2.33%
2020/04/15	0	0.00	11	8.40	8.47	-11	217	-5.06%
2020/04/13	2	8.33	5	8.30	8.28	-3	218	-1.37%
2020/04/08	1	8.10	0	0.00	8.13	1	227	0.44%
2020/04/07	3	8.04	2	8.05	8.04	1	230	0.43%
2020/03/30	5	7.82	0	0.00	7.86	5	248	2.01%
2020/03/24	3	7.02	0	0.00	7.12	3	264	1.14%
2020/03/20	0	0.00	6	6.74	6.70	-6	278	-2.15%
2020/03/19	5	6.71	3	6.44	6.42	2	287	0.69%
2020/03/18	0	0.00	5	7.29	7.13	-5	322	-1.55%
2020/03/16	11	7.65	3	7.60	7.61	8	321	2.49%
2020/03/11	6	9.09	0	0.00	9.03	6	318	1.88%
2020/03/02	0	0.00	2	9.26	9.22	-2	340	-0.59%
2020/02/26	2	9.32	0	0.00	9.30	2	345	0.58%
2020/02/11	2	9.52	0	0.00	9.52	2	476	0.42%
2020/01/30	0	0.00	16	9.65	9.65	-16	510	-3.14%
2020/01/02	0	0.00	11	10.55	10.50	-11	776	-1.42%
2019/12/30	10	10.60	0	0.00	10.60	10	767	1.30%
2019/12/25	1	10.35	0	0.00	10.35	1	750	0.13%
2019/12/20	10	10.35	0	0.00	10.45	10	740	1.35%
2019/12/17	5	10.65	0	0.00	10.55	5	721	0.69%
2019/12/16	0	0.00	0.1	10.45	10.55	-0.1	714	-0.01%
2019/11/14	0	0.00	1	10.05	10.30	-1	561	-0.18%
2019/11/05	0.5	9.94	0	0.00	10.00	0.5	455	0.11%
2019/11/04	5	10.15	0	0.00	10.10	5	449	1.11%
2019/10/24	10	10.75	0	0.00	10.50	10	393	2.54%
2019/10/21	62	10.30	62	10.30	10.30	0	246	0.00%
2019/10/17	1	9.79	0	0.00	9.57	1	150	0.66%
2019/10/08	0	0.00	0.4	8.51	9.41	-0.4	119	-0.30%
2019/10/04	2	9.30	0	0.00	9.38	2	123	1.62%
2019/09/20	0	0.00	0.1	9.45	9.51	-0.1	125	-0.08%
2019/08/16	0	0.00	5	9.10	9.18	-5	190	-2.60%
2019/08/14	0	0.00	2	9.16	9.18	-2	194	-1.03%
2019/08/06	0	0.00	10	9.30	9.30	-10	239	-4.18%
2019/08/02	0	0.00	3	9.36	9.43	-3	241	-1.24%
2019/07/31	3	9.42	0	0.00	9.49	3	240	1.25%
2019/07/30	0	0.00	3	9.48	9.49	-3	236	-1.27%
2019/07/26	3	9.46	0	0.00	9.52	3	237	1.26%
2019/07/22	0	0.00	1	9.50	9.48	-1	237	-0.42%
2019/07/04	0	0.00	2	9.86	9.94	-2	260	-0.77%
2019/06/24	0	0.00	20	9.93	9.98	-20	263	-7.58%
2019/06/20	0	0.00	0.4	9.88	9.95	-0.4	263	-0.15%
2019/06/13	5	9.93	0	0.00	9.99	5	264	1.89%
2019/06/12	5	9.94	0	0.00	10.00	5	264	1.89%
2019/06/11	3	9.94	30	9.97	10.00	-27	268	-10.07%
2019/05/29	0	0.00	15	10.35	10.10	-15	259	-5.77%
2019/05/20	50	10.00	0	0.00	9.94	50	217	23.04%
2019/05/16	6	10.00	0	0.00	10.00	6	206	2.91%
2019/05/08	0	0.00	1	9.47	9.50	-1	171	-0.58%
2019/05/07	0	0.00	5	9.46	9.50	-5	170	-2.93%
2019/04/30	0	0.00	3	9.55	9.55	-3	172	-1.74%
2019/04/25	0	0.00	1	9.53	9.54	-1	171	-0.58%
2019/04/24	3	9.49	0	0.00	9.52	3	172	1.74%
2019/04/23	1	9.52	0	0.00	9.49	1	172	0.58%
2019/04/22	10	9.52	0	0.00	9.59	10	170	5.87%
2019/04/08	9	9.46	0	0.00	9.53	9	128	7.00%
2019/04/03	0	0.00	3.1	9.45	9.52	-3.1	129	-2.40%
2019/03/11	21	9.29	0	0.00	9.34	21	111	18.85%
2019/03/08	29	9.29	0	0.00	9.32	29	108	26.79%
2018/09/05	0	0.00	10	9.51	9.50	-10	106	-9.36%
2018/08/30	10	9.63	0	0.00	9.68	10	108	9.22%
2018/08/24	0	0.00	1	9.60	9.73	-1	111	-0.90%
2018/08/21	3	9.60	0	0.00	9.59	3	140	2.14%
2018/08/20	4	9.61	0	0.00	9.60	4	140	2.85%
2018/08/08	0	0.00	4	9.60	9.70	-4	141	-2.83%
2018/05/31	0	0.00	19.9	9.81	9.86	-19.9	142	-13.91%
2018/04/25	0	0.00	0.1	9.77	9.77	-0.1	164	-0.04%
2018/04/03	0	0.00	9.9	9.78	9.81	-9.9	255	-3.87%
2018/03/05	0	0.00	5	10.00	9.96	-5	414	-1.21%
2018/02/06	0	0.00	4	9.59	9.49	-4	425	-0.94%
2018/02/02	1	10.30	0	0.00	10.25	1	412	0.24%
2018/01/30	0	0.00	5	10.35	10.35	-5	413	-1.21%
2018/01/22	0	0.00	10	10.30	10.30	-10	415	-2.40%
2018/01/11	5	10.70	0	0.00	10.60	5	400	1.25%
2018/01/05	4	10.60	0	0.00	10.60	4	375	1.07%