• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    102張
  • 產業
    上市 油電燃氣類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大台北 (9908)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221130.31230.3830.3591088.32%
2025/01/20130.250.130.2830.250.91090.80%
2025/01/1700.000.730.3930.05-0.7110-0.64%
2025/01/164130.266.330.2630.2534.711230.81%
2025/01/15130.102.930.1730.10-1.9112-1.71%
2025/01/14130.104.530.0730.05-3.5113-3.07%
2025/01/13930.251430.0130.25-5114-4.42%
2025/01/1000.00730.0130.05-7111-6.30%
2025/01/09230.1010.130.0530.10-8.1113-7.17%
2025/01/0800.000.130.2030.05-0.1112-0.11%
2025/01/07130.151.130.1630.15-0.1114-0.07%
2025/01/06330.230.730.3030.202.31161.99%
2025/01/031.130.063.630.0830.05-2.5118-2.13%
2025/01/0200.0056.130.0430.20-56.1121-46.24%
2024/12/31230.15930.1130.15-7121-5.76%
2024/12/3000.000.230.3230.10-0.2124-0.13%
2024/12/2700.000.230.3030.30-0.2126-0.17%
2024/12/2600.000.130.3530.25-0.1127-0.09%
2024/12/252530.260.930.0830.3024.113218.22%
2024/12/24530.300.230.3030.304.81383.46%
2024/12/231530.22130.2030.30141449.66%
2024/12/20630.105.830.0230.100.21460.16%
2024/12/19230.109.330.0930.05-7.3139-5.26%
2024/12/18130.1517.430.0830.15-16.4139-11.70%
2024/12/17730.197.130.1630.20-0.1142-0.10%
2024/12/16130.202.130.2130.20-1.1143-0.77%
2024/12/1300.001730.1030.10-17142-11.96%
2024/12/12130.20130.2030.2001410.00%
2024/12/1100.0014.130.1130.25-14.1142-9.93%
2024/12/10230.233.530.2530.20-1.5142-1.03%
2024/12/090.130.300.330.4130.20-0.2146-0.11%
2024/12/060.130.300.230.3730.250151-0.03%
2024/12/0500.000.130.5830.25-0.1153-0.08%
2024/12/04330.4000.0030.3531551.93%
2024/12/03530.3000.0030.3551643.04%
2024/12/02330.253.330.2930.25-0.3163-0.19%
2024/11/29830.351730.2930.35-9165-5.44%
2024/11/2800.00030.4330.350165-0.01%
2024/11/2700.00030.5030.400164-0.02%
2024/11/26130.302.130.3430.45-1.1167-0.65%
2024/11/252730.321.630.4330.3525.516715.23%
2024/11/221330.2500.0030.25131667.79%
2024/11/21130.15130.2030.2001690.00%
2024/11/202030.21630.1230.25141708.20%
2024/11/192930.2400.0030.252917316.74%
2024/11/181930.1700.0030.151917410.89%
2024/11/15230.131.630.2730.150.41760.21%
2024/11/1400.003230.0630.05-32179-17.85%
2024/11/1300.0034.430.1430.20-34.4180-19.11%
2024/11/12130.2021.230.1130.20-20.2181-11.14%
2024/11/11130.151.330.4230.30-0.3181-0.17%
2024/11/08130.15230.1330.15-1181-0.55%
2024/11/07630.206.130.0130.20-0.1185-0.06%
2024/11/06130.100.530.4530.150.51840.25%
2024/11/05230.15030.2530.1521851.06%
2024/11/04230.13230.1530.150187-0.01%
2024/11/01130.159.130.0630.15-8.1194-4.18%
2024/10/309.130.190.930.2830.158.11974.12%
2024/10/29130.101530.0730.05-14199-7.04%
2024/10/281530.170.430.3730.1514.61997.33%
2024/10/2500.004.230.1130.15-4.2200-2.09%
2024/10/24330.1323.630.1130.20-20.6204-10.11%
2024/10/2300.004130.1330.15-41205-19.92%
2024/10/22430.25430.2030.2002050.00%
2024/10/21830.346.730.2930.251.32070.62%
2024/10/181730.260.230.4330.3016.82088.08%
2024/10/171930.251.130.2130.2517.92078.63%
2024/10/163830.181.130.3530.2036.920917.62%
2024/10/151130.270.330.3530.1510.72085.12%
2024/10/14630.150.830.2630.155.22082.51%
2024/10/1100.00630.2030.20-6206-2.91%
2024/10/094930.3414.330.2530.2534.720416.95%
2024/10/08130.3012.330.2630.25-11.3202-5.56%
2024/10/071130.351.130.3630.309.92004.92%
2024/10/042.130.4031.730.3030.30-29.6199-14.86%
2024/10/0100.00030.8030.450195-0.02%
2024/09/30830.500.830.6630.507.21953.71%
2024/09/271730.38330.4330.45141947.20%
2024/09/264130.4212.930.4430.4528.118914.81%
2024/09/256130.465.530.4530.5055.518430.10%
2024/09/24130.40130.5330.400178-0.02%
2024/09/233030.59230.5930.452817715.80%
2024/09/20330.531.530.5830.551.51760.85%
2024/09/194530.500.330.5530.5544.717425.56%
2024/09/18130.551.330.5030.45-0.3171-0.17%
2024/09/16130.501.630.6730.50-0.6175-0.34%
2024/09/13130.600.330.7230.600.71750.40%
2024/09/122230.590.731.3030.5021.317911.85%
2024/09/111630.429.530.3530.306.51783.61%
2024/09/10730.30630.3530.3011780.54%
2024/09/092.130.4223.930.4530.40-21.8174-12.51%
2024/09/06230.5516.830.5930.60-14.8169-8.72%
2024/09/050.130.751230.7030.65-12168-7.10%
2024/09/04230.706530.7230.70-63167-37.69%
2024/09/0200.000.231.0030.85-0.2158-0.14%
2024/08/30930.950.231.0030.958.81555.64%
2024/08/29130.902.530.9230.95-1.5155-0.98%
2024/08/28130.85131.0030.8501540.01%
2024/08/2700.002.230.8630.90-2.2150-1.43%
2024/08/263.130.903.330.9230.90-0.3149-0.17%
2024/08/23130.904.330.8730.95-3.3146-2.23%
2024/08/223.130.971.331.0030.951.71451.20%
2024/08/2129.230.911.931.2031.0027.314418.83%
2024/08/20130.900.331.0330.950.71410.51%
2024/08/1900.007.130.9530.95-7.1141-4.99%
2024/08/1619.231.011.231.1831.001813912.86%
2024/08/15230.98231.1631.0001370.01%
2024/08/14131.1512.431.0231.00-11.4136-8.33%
2024/08/1300.00031.2531.100133-0.01%
2024/08/12131.251.131.3231.25-0.1134-0.07%
2024/08/09331.2235.231.1631.30-32.2135-23.77%
2024/08/081.131.0122.231.0531.25-21.1132-15.89%
2024/08/07431.146.531.1631.15-2.5133-1.85%
2024/08/061731.4021.231.1431.10-4.2133-3.16%
2024/08/055.131.1825.331.2631.10-20.2131-15.40%
2024/08/021.131.6125.331.5731.60-24.2125-19.29%
2024/08/015.231.694.131.7431.701.11230.90%
2024/07/310.131.750.231.7731.60-0.1123-0.12%
2024/07/3000.000.331.8531.70-0.3121-0.21%
2024/07/29131.800.531.9531.700.51200.45%
2024/07/26032.7043.532.5732.70-43.5116-37.34%
2024/07/223532.670.132.9032.6534.911430.54%
2024/07/1900.000.132.7532.60-0.1112-0.05%
2024/07/18132.8000.0032.7011120.89%
2024/07/12132.6500.0032.5011110.90%
2024/07/1100.005.132.4932.60-5.1112-4.55%
2024/07/091232.5300.0032.501211710.25%
2024/07/04232.5500.0032.5521181.69%
2024/07/031132.5400.0032.45111179.35%
2024/07/0200.00032.6032.5501170.00%
2024/07/01732.480.132.7032.556.91205.77%
2024/06/282132.49132.4532.502012116.45%
2024/06/2700.00732.3032.30-7122-5.74%
2024/06/26532.4200.0032.4051214.11%
2024/06/2400.000.332.6432.40-0.3120-0.27%
2024/06/21432.26232.4032.4021221.60%
2024/06/202432.45132.4532.502311619.67%
2024/06/192432.4100.0032.402411920.17%
2024/06/17132.301.332.3832.30-0.3118-0.22%
2024/06/1400.00032.6032.3501200.00%
2024/06/13132.40132.3532.3501220.00%
2024/06/12132.35532.3232.30-4128-3.12%
2024/06/1100.001132.3432.35-11130-8.44%
2024/06/07132.40832.3532.35-7134-5.24%
2024/06/0600.001132.3932.35-11134-8.15%
2024/06/0500.001132.3532.35-11135-8.11%
2024/06/0400.00432.4032.35-4136-2.92%
2024/05/29832.431.132.4132.356.91394.97%
2024/05/27632.37632.3532.3501400.00%
2024/05/24232.352.232.3632.35-0.2139-0.11%
2024/05/2300.00932.4032.30-9139-6.45%
2024/05/22232.5000.0032.4021361.47%
2024/05/201332.530.232.8032.5512.81359.47%
2024/05/17132.50032.6032.4511340.74%
2024/05/16632.500.132.6032.555.91354.38%
2024/05/153432.463.132.3732.5530.913323.18%
2024/05/14132.351.132.3132.30-0.1132-0.04%
2024/05/13132.450.132.7032.400.91310.66%
2024/05/09632.45632.4032.4501290.00%
2024/05/0700.00032.8032.350126-0.02%
2024/05/0600.000.132.7032.50-0.1125-0.07%
2024/05/0300.000.133.2032.40-0.1123-0.04%
2024/05/021032.442.232.4632.457.81226.39%
2024/04/301132.458.432.3632.452.61232.14%
2024/04/29732.410.332.6032.356.71225.43%
2024/04/26832.408.232.3432.40-0.2121-0.18%
2024/04/2500.000.332.6332.40-0.3120-0.25%
2024/04/242532.601.132.5732.6523.912019.90%
2024/04/232132.50232.5032.601912015.74%
2024/04/223232.433.232.4832.5028.812223.58%
2024/04/1900.004532.2532.35-45121-37.10%
2024/04/1800.000.132.7532.30-0.1118-0.08%
2024/04/17132.352132.3032.35-20121-16.54%
2024/04/16832.4010.232.3032.40-2.2119-1.88%
2024/04/15132.30232.4432.30-1119-0.87%
2024/04/1200.001632.4232.45-16115-13.91%
2024/04/1100.000.532.6132.40-0.5114-0.45%
2024/04/10932.5000.0032.5091147.86%
2024/04/09332.5000.0032.5531142.62%
2024/04/08232.457.232.3632.45-5.2114-4.53%
2024/04/03432.35532.3832.35-1113-0.90%
2024/04/02132.45832.4132.50-7111-6.30%
2024/03/2900.001.132.3732.35-1.1111-0.95%
2024/03/2800.00032.6032.350111-0.02%
2024/03/2700.000.132.7832.35-0.1110-0.10%
2024/03/26232.350.132.5332.351.91111.71%
2024/03/25932.348.432.2832.350.61100.52%
2024/03/22332.321.632.4132.351.41101.29%
2024/03/211332.431.132.6332.3511.910711.10%
2024/03/20832.4012.332.3732.40-4.3107-4.05%
2024/03/19132.50432.6832.50-3107-2.81%
2024/03/18132.550.432.6532.750.61040.55%
2024/03/1500.00032.7032.400102-0.04%
2024/03/14232.352.132.4632.35-0.196-0.07%
2024/03/13432.407.232.3632.35-3.292-3.44%
2024/03/121232.46132.4032.45118712.54%
2024/03/11632.4300.0032.356876.82%
2024/03/081332.43732.3032.356876.82%
2024/03/07732.39132.3532.356876.84%
2024/03/06132.401.532.4432.35-0.590-0.60%
2024/03/0500.000.132.6532.35-0.189-0.07%
2024/03/0400.000.532.6032.35-0.589-0.51%
2024/03/0100.001932.4332.45-1987-21.66%
2024/02/292632.667.132.4132.4018.98721.71%
2024/02/2700.000.232.7232.45-0.285-0.27%
2024/02/261232.49032.8532.50128514.08%
2024/02/23132.4500.0032.501841.18%
2024/02/22432.6000.0032.554874.59%
2024/02/212432.6100.0032.55248727.41%
2024/02/20132.60632.6332.55-587-5.69%
2024/02/191632.650.332.8032.7015.78718.01%
2024/02/16132.500.232.7532.500.8870.86%
2024/02/15132.55532.4032.55-486-4.61%
2024/02/0500.00232.6532.50-285-2.34%
2024/02/02632.68432.8532.702842.36%
2024/02/01632.6100.0032.706847.18%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
新光集團大台北瓦斯董事長謝榮富辭世 享年75歲UDN聯合新聞網－2024/04/14
據了解，大台北瓦斯董事長謝榮富在今日上午8點左右在新光醫院因病離世，享年75歲，謝榮富是新光金控前董事長、創辦人吳東進一......詳全文
商場大戰信義區先沒落？店面租金已追上東區 國際觀光有望？UDN聯合新聞網－2023/10/15
位於新北市新店的裕隆城，上個月底盛大開幕，目標搶攻大台北南區的商機，光是「誠品」的年營收目標要挑戰50億。網友討論發現，雙北各區幾乎都有大型商場，像是中和環球、板橋大遠百等，未來也只會越蓋越多；在這樣的現象下，各區商場都足以滿足大部分民眾的消費需求，購物基本不需到信義區去，網友在PTT好奇問道：「這樣以後信義區會不會沒落？」...詳全文
大台北 相關文章
大台北 相關影音