福興 (9924)-元大券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	53.70	3	53.83	53.40	6	396	1.51%
2024/11/19	77.9	54.23	2	54.25	54.20	75.9	396	19.13%
2024/11/18	11	53.76	4	53.55	53.50	7	396	1.77%
2024/11/14	89.6	54.19	22	53.94	53.70	67.6	396	17.08%
2024/11/13	8	53.54	32	53.64	53.40	-24	393	-6.09%
2024/11/12	31	54.48	49	54.59	53.70	-18	390	-4.61%
2024/11/11	13	55.60	48	54.21	59.00	-35	377	-9.26%
2024/11/08	17	55.42	25	55.34	56.00	-8	361	-2.21%
2024/11/07	12	54.68	18	54.33	54.90	-6	348	-1.72%
2024/11/06	4	53.78	18	53.72	53.60	-14	338	-4.13%
2024/11/05	9	53.74	45	53.84	53.40	-36	337	-10.65%
2024/11/04	34	53.77	41	53.87	53.80	-7	339	-2.06%
2024/11/01	2	52.55	6	52.77	54.10	-4	347	-1.15%
2024/10/30	4	53.45	17	53.19	52.80	-13	344	-3.78%
2024/10/29	1	53.40	16	53.36	53.50	-15	344	-4.35%
2024/10/28	11	53.94	2	54.05	53.80	9	352	2.55%
2024/10/25	1	54.00	3	53.77	53.70	-2	362	-0.55%
2024/10/24	1	54.00	5	53.84	54.00	-4	379	-1.05%
2024/10/23	1	53.90	14	53.99	53.90	-13	399	-3.26%
2024/10/22	1	54.10	1	54.20	54.10	0	432	0.00%
2024/10/21	4	54.48	6	54.33	54.10	-2	438	-0.46%
2024/10/18	12	55.71	31	55.03	54.50	-19	439	-4.33%
2024/10/17	18	56.12	39	56.13	56.00	-21	438	-4.79%
2024/10/16	34	55.23	75	55.35	57.60	-41	434	-9.43%
2024/10/15	3	54.50	17	54.51	54.60	-14	395	-3.54%
2024/10/14	46	53.95	48	53.98	54.00	-2	396	-0.50%
2024/10/11	2	58.15	4	58.13	58.20	-2	380	-0.53%
2024/10/09	3	58.57	9	58.78	58.50	-6	386	-1.55%
2024/10/08	25	59.41	66	59.18	59.10	-41	386	-10.62%
2024/10/07	35	59.75	75	60.09	61.00	-40	380	-10.52%
2024/10/04	0	0.00	10	57.14	57.30	-10	349	-2.86%
2024/10/01	1	56.50	1	56.60	56.70	0	348	0.00%
2024/09/30	4	56.90	2	56.95	57.00	2	351	0.57%
2024/09/27	8	57.08	4	57.35	57.00	4	355	1.12%
2024/09/26	12	57.07	17	57.08	57.00	-5	367	-1.36%
2024/09/25	18	57.16	3	57.17	57.10	15	371	4.04%
2024/09/24	0	57.50	0	0.00	57.00	0	368	0.00%
2024/09/23	14	56.85	6	56.68	57.00	8	371	2.15%
2024/09/20	1	56.30	1	56.60	56.30	0	366	0.00%
2024/09/19	4	56.08	0	0.00	56.20	4	365	1.09%
2024/09/18	3	55.87	5	55.64	55.90	-2	368	-0.54%
2024/09/16	2	55.60	1	55.90	55.70	1	371	0.27%
2024/09/13	9.6	55.21	0	0.00	55.20	9.6	374	2.57%
2024/09/12	6	54.57	0	0.00	54.50	6	378	1.58%
2024/09/11	2	54.05	3	54.10	54.10	-1	383	-0.26%
2024/09/10	6.5	53.67	1	53.50	53.50	5.5	389	1.41%
2024/09/09	6.5	53.54	7	53.49	53.90	-0.5	393	-0.13%
2024/09/06	0	0.00	3	53.13	54.00	-3	403	-0.74%
2024/09/05	2	53.70	14	53.64	53.30	-12	445	-2.69%
2024/09/04	2	53.85	24	53.58	53.40	-22	469	-4.68%
2024/09/02	2	54.85	2	55.10	54.80	0	487	0.00%
2024/08/30	6	54.88	3	54.63	54.60	3	501	0.60%
2024/08/29	1	54.30	1	54.80	54.70	0	507	0.00%
2024/08/27	0	0.00	1	55.00	55.10	-1	516	-0.19%
2024/08/26	9	54.76	9	54.91	55.00	0	522	0.00%
2024/08/23	2	54.25	3	54.20	54.50	-1	521	-0.19%
2024/08/22	1	54.50	1	54.40	54.40	0	526	0.00%
2024/08/21	1	54.20	1	54.40	54.50	0	534	0.00%
2024/08/19	1	54.20	3	54.30	54.10	-2	550	-0.36%
2024/08/16	9	54.47	2	55.15	54.20	7	555	1.26%
2024/08/15	1	55.10	1	54.70	54.70	0	560	0.00%
2024/08/14	2	54.10	4	54.13	54.10	-2	566	-0.35%
2024/08/13	2	53.85	4	53.97	54.00	-2	574	-0.36%
2024/08/12	2.6	53.89	2	54.25	54.00	0.6	577	0.11%
2024/08/09	1	52.90	9	52.76	52.60	-8	581	-1.38%
2024/08/08	0	0.00	4	52.03	52.50	-4	586	-0.68%
2024/08/07	5	52.80	7	52.79	52.60	-2	610	-0.33%
2024/08/06	24	51.53	25	51.40	51.90	-1	617	-0.16%
2024/08/05	18	52.19	20	52.84	51.40	-2	616	-0.32%
2024/08/02	1	55.70	9	55.49	55.70	-8	624	-1.28%
2024/08/01	3	55.80	3	56.07	56.10	0	647	0.00%
2024/07/31	6	55.93	6	56.17	56.10	0	688	0.00%
2024/07/30	18	55.72	19	55.93	55.80	-1	698	-0.14%
2024/07/29	14	55.91	14	56.13	56.20	0	712	0.00%
2024/07/26	20	55.49	33	55.46	55.90	-13	704	-1.85%
2024/07/23	21	54.40	18	54.43	55.30	3	688	0.44%
2024/07/22	21	51.98	7	51.74	52.20	14	655	2.14%
2024/07/19	1	52.70	1	52.50	52.70	0	651	0.00%
2024/07/18	102	52.82	1	52.90	53.00	101	656	15.40%	大買/鉅額交易
2024/07/17	0	0.00	2	52.60	52.90	-2	658	-0.30%
2024/07/16	1	52.30	0	0.00	52.60	1	661	0.15%
2024/07/15	2	52.55	15.7	52.27	52.60	-13.7	667	-2.06%
2024/07/12	1	51.50	0	0.00	51.80	1	666	0.15%
2024/07/11	4	51.88	4.2	51.99	51.80	-0.2	670	-0.02%
2024/07/09	1	52.00	0	0.00	52.40	1	677	0.15%
2024/07/08	3	52.77	0.2	52.90	52.60	2.8	684	0.41%
2024/07/04	25	52.97	3	53.40	53.10	22	693	3.17%
2024/07/03	10	52.68	7	52.77	53.00	3	691	0.43%
2024/07/02	2	52.10	3.9	52.27	52.10	-1.9	686	-0.27%
2024/07/01	3	53.10	0	0.00	52.90	3	676	0.44%
2024/06/28	6	53.25	0.1	53.60	53.10	5.9	679	0.87%
2024/06/27	2	52.95	4	53.18	52.90	-2	680	-0.29%
2024/06/26	3	53.57	1	53.60	53.50	2	676	0.30%
2024/06/20	10	52.95	0	0.00	53.20	10	676	1.48%
2024/06/19	6	52.73	0	0.00	52.70	6	673	0.89%
2024/06/17	0	0.00	0.1	53.40	52.80	-0.1	667	-0.01%
2024/06/14	3	53.30	3	53.30	53.30	0	665	0.00%
2024/06/13	2	52.95	2.4	53.00	52.80	-0.4	669	-0.05%
2024/06/12	21	52.83	32.5	52.83	52.70	-11.5	672	-1.71%
2024/06/11	30	56.87	10	57.02	56.70	20	638	3.13%
2024/06/07	5	57.08	10	57.11	57.10	-5	623	-0.80%
2024/06/06	6	56.38	9	56.47	56.60	-3	623	-0.48%
2024/06/05	2	56.85	8	57.11	56.80	-6	610	-0.98%
2024/06/04	2	57.40	6	57.48	57.60	-4	607	-0.66%
2024/06/03	2	57.50	2	57.50	57.80	0	625	0.00%
2024/05/31	1	56.40	0	0.00	56.50	1	620	0.16%
2024/05/30	3	56.23	2	56.55	56.30	1	627	0.16%
2024/05/29	7	56.73	4	56.53	56.80	3	630	0.48%
2024/05/28	4	56.85	9	56.66	56.90	-5	636	-0.79%
2024/05/27	5	56.26	5	56.16	56.40	0	634	0.00%
2024/05/24	4	55.40	3	55.70	55.90	1	635	0.16%
2024/05/23	17	55.13	19	55.33	55.30	-2	635	-0.31%
2024/05/21	3	56.10	3	56.13	56.10	0	631	0.00%
2024/05/20	9	56.71	5	56.56	56.60	4	640	0.62%
2024/05/17	4	56.93	2	56.90	57.00	2	639	0.31%
2024/05/16	2	57.00	0	0.00	56.90	2	648	0.31%
2024/05/15	11	56.93	2	57.00	56.60	9	668	1.35%
2024/05/14	5	56.84	4	57.15	57.00	1	679	0.15%
2024/05/13	31	57.09	30	57.27	57.30	1	684	0.15%
2024/05/10	9	60.02	15	59.85	60.00	-6	687	-0.87%
2024/05/09	8	60.05	6	60.30	59.90	2	686	0.29%
2024/05/08	38	59.86	38	60.08	60.00	0	687	0.00%
2024/05/07	35	60.13	37	60.22	61.40	-2	666	-0.30%
2024/05/06	54	59.72	53	59.98	59.00	1	640	0.16%
2024/05/03	19	56.34	19	56.33	56.70	0	597	0.00%
2024/05/02	9	55.00	7	55.07	55.10	2	579	0.35%
2024/04/30	6	54.12	5	54.16	53.80	1	560	0.18%
2024/04/29	5	53.92	0	0.00	54.10	5	555	0.90%
2024/04/26	22	53.79	7	53.83	53.90	15	554	2.71%
2024/04/25	5	53.62	5	53.80	53.80	0	555	0.00%
2024/04/24	17	53.41	7	53.60	53.60	10	558	1.79%
2024/04/23	12	53.60	4	53.23	53.70	8	567	1.41%
2024/04/22	25	52.51	15	52.55	52.80	10	571	1.75%
2024/04/19	7	52.60	24	52.45	52.90	-17	566	-3.00%
2024/04/18	2	53.15	2	53.15	53.30	0	563	0.00%
2024/04/17	7	52.46	19	52.31	52.90	-12	584	-2.05%
2024/04/16	14	51.79	15	52.05	52.00	-1	578	-0.17%
2024/04/15	9	53.03	9	53.21	53.10	0	569	0.00%
2024/04/12	4	53.90	8	53.83	53.50	-4	569	-0.70%
2024/04/11	14	54.54	15	54.89	54.40	-1	565	-0.18%
2024/04/10	4	55.28	1	55.70	55.30	3	563	0.53%
2024/04/09	4	55.15	1	55.00	55.00	3	565	0.53%
2024/04/08	5	54.80	5	54.82	55.00	0	565	0.00%
2024/04/03	1	54.70	2	54.75	54.60	-1	571	-0.18%
2024/04/02	4	55.00	6	54.93	55.30	-2	572	-0.35%
2024/04/01	1	54.20	1	54.20	54.40	0	572	0.00%
2024/03/28	6	53.95	6	53.88	54.10	0	588	0.00%
2024/03/27	8	53.50	8	53.60	53.80	0	592	0.00%
2024/03/26	9	53.58	7	53.59	53.60	2	596	0.34%
2024/03/25	2	53.70	2	53.50	53.70	0	605	0.00%
2024/03/22	1	53.60	1	53.90	53.60	0	608	0.00%
2024/03/21	3	54.00	0	0.00	53.80	3	610	0.49%
2024/03/20	3	53.40	7	53.20	53.40	-4	615	-0.65%
2024/03/19	6	53.07	9	53.07	53.10	-3	615	-0.49%
2024/03/18	22	52.92	23	53.13	53.40	-1	612	-0.16%
2024/03/15	113	53.71	36	53.91	53.10	77	611	12.60%	大買/
2024/03/14	106	54.18	13	54.36	54.60	93	602	15.43%	大買/
2024/03/13	115	54.00	16	53.93	54.30	99	596	16.61%	大買/
2024/03/12	25	53.03	13	53.24	53.50	12	587	2.04%
2024/03/11	117	52.73	13	52.78	52.70	104	586	17.74%	大買/鉅額交易
2024/03/08	113	52.78	12	52.71	53.10	101	594	17.00%	大買/鉅額交易
2024/03/07	30	53.09	30	53.03	52.70	0	594	0.00%
2024/03/06	8	52.00	12	52.00	52.00	-4	588	-0.68%
2024/03/05	3	51.47	2	51.60	52.30	1	589	0.17%
2024/03/04	10	50.67	9	50.98	51.00	1	585	0.17%
2024/03/01	10	51.26	9	51.23	51.10	1	581	0.17%
2024/02/29	11	51.98	5	51.84	51.70	6	575	1.04%
2024/02/27	6	51.73	6	52.00	52.10	0	574	0.00%
2024/02/26	11	51.84	6	52.07	52.00	5	571	0.88%
2024/02/23	2	52.35	2	52.55	52.20	0	571	0.00%
2024/02/22	9	52.90	7	52.83	53.00	2	571	0.35%
2024/02/21	15	52.05	11	52.05	52.70	4	568	0.70%
2024/02/20	5	51.52	11	51.38	51.10	-6	557	-1.08%
2024/02/19	26	51.79	20	51.88	51.80	6	558	1.07%
2024/02/16	22	50.34	23	50.57	51.60	-1	559	-0.18%
2024/02/15	14	49.29	11	49.30	50.00	3	542	0.56%
2024/02/05	4	49.64	5	49.88	50.10	-1	535	-0.19%
2024/02/02	11	50.21	10	50.06	49.60	1	539	0.19%
2024/02/01	3	48.57	1	48.55	49.30	2	524	0.38%
2024/01/31	0	0.00	1	48.55	48.55	-1	536	-0.19%
2024/01/30	0	0.00	1	49.20	49.20	-1	570	-0.18%
2024/01/29	1	49.05	3	48.88	49.05	-2	689	-0.29%
2024/01/25	0	0.00	2	49.20	49.20	-2	697	-0.29%
2024/01/24	62	49.30	10	49.22	49.35	52	697	7.46%
2024/01/22	2	48.90	5	49.05	49.20	-3	688	-0.44%
2024/01/19	2	48.93	3	49.05	49.00	-1	685	-0.15%
2024/01/18	8	49.05	8	49.26	49.10	0	682	0.00%
2024/01/17	36	49.10	0	0.00	49.50	36	676	5.32%
2024/01/16	2	49.10	2	48.75	49.10	0	661	0.00%
2024/01/12	1	48.90	1	48.90	48.90	0	656	0.00%
2024/01/11	14	49.03	20	49.08	49.05	-6	651	-0.92%
2024/01/10	1	48.10	2	48.18	48.15	-1	630	-0.16%
2024/01/09	1	48.10	1	48.00	48.10	0	630	0.00%
2024/01/08	3	47.87	2	48.05	48.05	1	630	0.16%
2024/01/05	5	47.49	35	47.45	47.50	-30	632	-4.74%
2024/01/04	2	47.85	2	47.83	47.55	0	646	0.00%
2024/01/03	5	47.59	5	47.79	47.70	0	639	0.00%
2024/01/02	1	47.60	2	47.85	48.00	-1	635	-0.16%
2023/12/29	1	47.90	2	47.85	47.85	-1	633	-0.16%
2023/12/27	2	48.13	152	48.00	48.60	-150	626	-23.95%	大賣/鉅額交易
2023/12/26	8	47.69	8	47.58	47.75	0	621	0.00%
2023/12/25	2	48.20	152	47.70	47.50	-150	614	-24.39%	大賣/鉅額交易
2023/12/22	3	48.80	154	48.68	48.40	-151	603	-25.04%	大賣/鉅額交易
2023/12/21	4	49.34	4	49.49	49.50	0	593	0.00%
2023/12/20	132	49.44	10	49.70	49.50	122	586	20.81%	大買/鉅額交易
2023/12/19	2	48.65	6	48.58	48.80	-4	571	-0.70%
2023/12/18	1	48.75	169	48.50	48.45	-168	567	-29.60%	大賣/鉅額交易
2023/12/15	9	48.86	9	48.91	49.00	0	564	0.00%
2023/12/13	1	47.60	1	47.80	47.80	0	553	0.00%
2023/12/12	4	47.28	4	47.51	47.50	0	551	0.00%
2023/12/11	7	47.39	5	47.51	47.55	2	543	0.37%
2023/12/08	2	47.83	1	47.90	47.90	1	538	0.19%
2023/12/07	2	47.98	1	47.90	47.85	1	534	0.19%
2023/12/06	2	47.90	0	0.00	47.90	2	534	0.37%
2023/12/05	20	48.08	11	48.16	48.00	9	526	1.71%
2023/12/04	6	49.19	5	48.99	48.95	1	510	0.20%
2023/12/01	16	49.38	30	49.91	50.00	-14	497	-2.82%
2023/11/30	1	48.50	1	48.55	48.55	0	478	0.00%
2023/11/28	4	48.65	2	48.70	48.70	2	467	0.43%
2023/11/23	4	48.21	4	48.29	48.25	0	454	0.00%
2023/11/22	2	48.18	1	48.10	48.10	1	448	0.22%
2023/11/21	2	48.33	2	48.33	48.35	0	441	0.00%
2023/11/20	3	48.33	2	48.40	48.35	1	434	0.23%
2023/11/16	6	48.75	5	48.68	48.60	1	422	0.24%
2023/11/15	6	48.98	6	48.76	48.60	0	413	0.00%
2023/11/14	7	48.13	8	48.28	48.20	-1	396	-0.25%
2023/11/13	5	48.12	3	48.02	48.25	2	388	0.52%
2023/11/10	37	47.81	42	47.24	48.15	-5	380	-1.31%
2023/11/09	6	48.07	4	48.23	48.30	2	364	0.55%
2023/11/08	18	48.21	282	48.06	48.30	-264	353	-74.71%	大賣/鉅額交易
2023/11/07	14	47.65	12	47.63	48.00	2	332	0.60%
2023/11/06	147	48.75	148	48.76	47.50	-1	291	-0.34%	大買/大賣/
2023/11/03	8	44.00	0	0.00	44.40	8	171	4.67%
2023/11/01	1	43.15	0	0.00	43.10	1	162	0.62%
2023/10/30	0	0.00	0	43.60	43.40	0	161	-0.03%
2023/10/24	5	43.00	0	0.00	43.30	5	156	3.19%
2023/10/23	1	43.20	1	43.20	43.20	0	155	0.00%
2023/10/20	2	43.00	2	43.25	43.15	0	154	0.00%
2023/10/18	1	43.65	0	0.00	43.55	1	148	0.67%
2023/10/17	1	44.05	1	43.70	43.70	0	146	0.00%
2023/10/16	1	43.85	1	43.80	43.90	0	143	0.00%
2023/10/12	4	44.38	4	44.48	43.95	0	130	0.00%
2023/10/11	2	42.63	0	0.00	42.65	2	109	1.83%
2023/10/05	31	42.63	1	42.55	42.55	30	105	28.40%
2023/10/04	1	42.45	3	42.55	42.55	-2	104	-1.92%
2023/10/02	1	42.75	1	42.95	42.95	0	99	0.00%
2023/09/27	1	42.75	1	42.70	42.70	0	98	0.00%
2023/09/26	0	0.00	7	42.73	42.70	-7	99	-7.05%
2023/09/21	1	42.75	2	42.88	42.95	-1	96	-1.03%
2023/09/20	2	43.03	0	0.00	43.05	2	95	2.08%
2023/09/18	0	0.00	1	42.95	42.95	-1	96	-1.04%
2023/09/15	1	43.00	1	42.90	42.90	0	97	0.00%
2023/09/14	0	0.00	23	42.96	42.90	-23	98	-23.26%
2023/09/08	0	0.00	25	42.48	42.65	-25	105	-23.60%
2023/09/01	0	0.00	0	42.65	42.70	0	160	0.00%
2023/08/31	0	43.00	0	0.00	42.70	0	164	0.00%
2023/08/18	2	41.90	0	0.00	42.00	2	180	1.11%
2023/08/17	1	42.20	1	41.80	42.20	0	179	0.00%
2023/08/16	4	41.91	0	0.00	42.00	4	179	2.23%
2023/08/15	0	0.00	26	42.52	42.60	-26	174	-14.88%
2023/08/14	0	0.00	1	42.40	42.60	-1	175	-0.57%
2023/08/10	2	42.65	1	42.60	42.60	1	174	0.57%
2023/08/09	10	42.89	0	0.00	42.85	10	172	5.78%
2023/08/08	1	42.85	2	42.78	42.80	-1	171	-0.58%
2023/07/31	2	42.75	2	42.80	42.75	0	169	0.00%
2023/07/28	0	0.00	2	42.80	42.80	-2	169	-1.18%
2023/07/24	2	42.75	0	42.95	42.85	2	167	1.19%
2023/07/07	3	42.67	0	0.00	42.75	3	174	1.72%
2023/07/06	3	42.70	0.3	42.90	42.90	2.7	175	1.54%
2023/07/05	0	0.00	0.3	43.30	42.90	-0.3	174	-0.15%
2023/07/04	1	42.85	0	0.00	42.90	1	173	0.58%
2023/06/30	0	0.00	0.1	42.95	42.75	-0.1	173	-0.03%
2023/06/29	0	0.00	0.1	43.24	42.80	-0.1	174	-0.05%
2023/06/27	31	42.59	28.5	42.59	42.70	2.6	174	1.46%
2023/06/26	1	42.25	0.5	42.58	42.40	0.5	172	0.30%
2023/06/21	1	42.35	0.5	42.53	42.55	0.5	171	0.32%
2023/06/20	28	42.22	25.4	42.21	42.20	2.6	172	1.50%
2023/06/16	2	42.28	0.5	42.84	42.30	1.5	170	0.87%
2023/06/15	28	42.35	28.3	42.35	42.35	-0.3	169	-0.17%
2023/06/14	1	42.45	0.8	42.69	42.45	0.2	165	0.11%
2023/06/13	0	0.00	0.7	42.36	42.25	-0.7	164	-0.41%
2023/06/12	3	45.10	2.6	45.23	45.20	0.4	148	0.28%
2023/06/09	31	44.80	30.3	44.80	44.85	0.7	126	0.56%
2023/06/08	28	44.80	28.2	44.80	44.80	-0.2	122	-0.19%
2023/06/07	1	44.85	0.2	45.00	44.80	0.8	125	0.61%
2023/06/06	0	0.00	0.4	44.97	44.70	-0.4	131	-0.32%
2023/06/02	0	0.00	1	44.45	44.45	-1	127	-0.79%
2023/05/31	13	44.32	12.5	44.30	44.25	0.5	129	0.38%
2023/05/30	0.1	44.20	1	44.40	44.30	-0.9	127	-0.71%
2023/05/26	9	43.78	10	43.73	43.70	-1	123	-0.81%
2023/05/25	1	43.85	0	44.20	43.80	1	124	0.79%
2023/05/23	6	43.88	6	43.86	43.80	0	126	0.00%
2023/05/18	0	0.00	1	43.95	43.95	-1	129	-0.77%
2023/05/17	43	44.01	0	0.00	43.95	43	128	33.42%
2023/05/16	5	43.75	17	43.48	43.80	-12	128	-9.36%
2023/05/10	13	43.70	13	43.71	43.65	0	128	0.00%
2023/05/09	9	43.68	9	43.67	43.65	0	129	0.00%
2023/04/21	1	43.25	1	43.20	43.15	0	134	0.00%
2023/04/19	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/04/17	0	0.00	1	43.90	43.90	-1	137	-0.72%
2023/04/10	0	0.00	1	43.80	43.80	-1	137	-0.73%
2023/04/06	17	44.30	0	0.00	43.90	17	138	12.30%
2023/03/27	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/03/09	0	0.00	10	44.58	44.35	-10	124	-8.06%
2023/03/06	0	0.00	2	43.90	43.90	-2	110	-1.81%
2023/03/01	0	0.00	15	42.85	42.90	-15	105	-14.18%
2023/02/24	23	42.87	23	42.78	42.95	0	104	0.00%
2023/02/22	22	42.48	32	42.43	42.65	-10	103	-9.67%
2023/02/21	0	0.00	2	42.55	42.65	-2	102	-1.96%
2023/02/20	0	0.00	8	42.58	42.60	-8	107	-7.45%
2023/02/17	12	42.45	12	42.45	42.40	0	107	0.00%
2023/02/16	6	42.33	9	42.28	42.35	-3	108	-2.76%
2023/02/14	6	42.23	6	42.17	42.20	0	110	0.00%
2023/02/13	1	42.25	2	42.03	42.25	-1	111	-0.90%
2023/02/10	0	0.00	5	42.12	42.20	-5	113	-4.39%
2023/02/07	16	42.20	16	42.20	42.15	0	118	0.00%
2023/02/06	5	42.24	5	42.19	42.25	0	117	0.00%
2023/02/01	12	42.36	12	42.35	42.50	0	115	0.00%
2023/01/31	18	42.24	8	42.09	42.30	10	114	8.74%
2023/01/30	27	42.18	27	42.06	42.00	0	113	0.00%
2023/01/17	52	41.96	24	41.90	42.00	28	113	24.76%
2023/01/16	5	41.90	4	41.83	41.90	1	112	0.89%
2023/01/12	1	41.70	0	0.00	41.70	1	161	0.62%
2023/01/10	23	42.00	0	0.00	41.95	23	165	13.93%
2023/01/09	22	42.05	0	0.00	42.10	22	164	13.35%
2023/01/05	20	41.90	6	41.83	41.95	14	165	8.46%
2022/12/30	3	41.12	3.3	41.12	41.00	-0.3	170	-0.18%
2022/12/29	8	41.17	8	41.05	41.30	0	169	0.00%
2022/12/23	9	41.23	10	41.26	41.30	-1	170	-0.59%
2022/12/21	13	41.17	26.1	41.16	41.15	-13.1	173	-7.53%
2022/12/20	0	0.00	1	41.40	41.25	-1	174	-0.57%
2022/12/19	0	0.00	9	41.43	41.50	-9	175	-5.12%
2022/12/16	10	41.61	10	41.59	41.50	0	176	0.00%
2022/12/14	3	41.77	0.4	42.01	41.90	2.6	178	1.44%
2022/12/13	4	41.70	4	41.66	41.75	0	178	0.00%
2022/12/12	0	0.00	0	41.85	41.60	0	182	-0.01%
2022/12/09	5	41.65	0	0.00	41.75	5	187	2.67%
2022/12/08	11	41.41	11	41.43	41.55	0	186	0.00%
2022/12/07	9	41.68	9	41.43	41.60	0	188	0.00%
2022/11/30	20	41.74	20	41.65	41.75	0	213	0.00%
2022/11/29	14	41.63	14	41.57	41.65	0	214	-0.01%
2022/11/28	1	41.70	2	41.60	41.65	-1	217	-0.46%
2022/11/25	5	41.67	4	41.60	41.60	1	217	0.46%
2022/11/24	10	41.60	6	41.54	41.65	4	217	1.84%
2022/11/23	7	41.44	6.2	41.39	41.50	0.8	219	0.36%
2022/11/22	0	0.00	0.1	41.50	41.40	-0.1	219	-0.05%
2022/11/21	1	41.10	1	41.05	41.30	0	220	0.00%
2022/11/18	7	41.24	6	41.18	41.20	1	220	0.45%
2022/11/17	0	0.00	3	41.15	41.25	-3	221	-1.36%
2022/11/16	6	41.10	7.5	41.15	40.90	-1.5	221	-0.68%
2022/11/15	1	41.80	5	41.79	42.00	-4	217	-1.84%
2022/11/14	6	41.88	6	41.82	41.85	0	217	0.00%
2022/11/11	3	41.50	3	41.53	41.45	0	216	0.00%
2022/11/10	11	41.35	11.2	41.32	41.35	-0.2	214	-0.10%
2022/11/09	2	41.35	2	41.25	41.45	0	214	0.00%
2022/11/08	14	41.25	13.6	41.25	41.10	0.4	213	0.18%
2022/11/07	2	41.20	3	41.10	41.40	-1	211	-0.48%
2022/11/04	3	40.30	2.9	40.59	40.35	0.1	206	0.05%
2022/11/03	0	0.00	25	40.06	40.05	-25	207	-12.05%
2022/11/02	3	40.30	3	40.25	40.35	0	208	0.00%
2022/11/01	2	40.08	0.1	40.50	40.10	1.9	208	0.93%
2022/10/31	3	40.13	1.1	40.02	40.05	1.9	209	0.90%
2022/10/28	0	0.00	0.3	40.45	40.10	-0.3	209	-0.14%
2022/10/27	3	40.18	2	40.08	40.30	1	209	0.48%
2022/10/26	11	40.19	3	40.05	40.15	8	208	3.83%
2022/10/25	15	40.16	1.1	39.93	39.80	13.9	210	6.60%
2022/10/24	1	40.00	1	39.90	40.10	0	210	0.00%
2022/10/21	13	39.53	12.2	39.44	39.70	0.9	209	0.41%
2022/10/20	30.1	39.03	42.3	38.96	38.90	-12.2	208	-5.85%
2022/10/19	6	40.51	2	40.45	40.55	4	161	2.48%
2022/10/18	10	40.13	5.1	40.01	40.20	4.9	160	3.05%
2022/10/17	5	40.03	2.1	39.88	40.45	2.9	157	1.83%
2022/10/14	7	40.31	2	40.25	40.45	5	156	3.20%
2022/10/13	6	40.08	5.6	40.13	40.05	0.4	155	0.28%
2022/10/12	7	40.31	6	40.20	40.60	1	151	0.66%
2022/10/11	0	0.00	0.6	40.73	40.45	-0.6	149	-0.37%
2022/10/07	4	41.35	4.1	41.25	41.15	-0.1	144	-0.04%
2022/10/06	7	41.46	7	41.38	41.40	0	142	0.00%
2022/10/05	4	41.60	4	41.55	41.50	0	142	0.00%
2022/10/04	2	41.38	2	41.28	41.45	0	142	0.00%
2022/10/03	7	41.11	7	41.02	40.85	0	142	-0.02%
2022/09/30	1	41.40	0.4	41.75	41.45	0.6	141	0.45%
2022/09/28	2	42.30	10.5	42.01	41.30	-8.5	142	-5.96%
2022/09/26	0	0.00	0.1	42.10	42.00	-0.1	139	-0.07%
2022/09/23	2	42.20	0	42.50	42.50	2	138	1.45%
2022/09/22	1	42.50	1.6	42.48	42.55	-0.6	137	-0.44%
2022/09/21	0	43.70	0	43.10	42.35	0	136	-0.01%
2022/09/19	0	43.00	0	0.00	42.90	0	134	0.00%
2022/09/16	0	0.00	1	43.85	43.00	-1	133	-0.75%
2022/09/15	0	0.00	1	44.10	44.05	-1	130	-0.77%
2022/09/12	0	0.00	0.1	43.90	43.90	-0.1	130	-0.08%
2022/09/06	0	43.10	0	0.00	43.15	0	125	0.00%
2022/09/01	0	0.00	1	41.90	42.15	-1	118	-0.85%
2022/08/30	0	0.00	2	42.33	42.25	-2	118	-1.69%
2022/08/29	0	0.00	1	41.95	41.95	-1	116	-0.86%
2022/08/18	1	41.85	0	42.00	41.85	1	109	0.88%
2022/08/15	0	0.00	0.1	42.00	41.75	-0.1	106	-0.06%
2022/08/12	1	41.60	0	0.00	41.65	1	105	0.95%
2022/08/11	0	0.00	0.2	41.79	41.55	-0.2	104	-0.20%
2022/08/10	1	41.45	4.9	41.35	41.50	-3.9	104	-3.73%
2022/08/08	0	0.00	0.3	40.90	40.75	-0.3	109	-0.24%
2022/08/04	0	0.00	4	40.10	40.20	-4	111	-3.59%
2022/08/03	0	0.00	1	40.10	40.30	-1	113	-0.88%
2022/07/29	0	0.00	0	40.30	40.20	0	114	0.00%
2022/07/26	0	0.00	0	39.80	39.45	0	111	-0.04%
2022/07/25	2	39.03	1.2	39.13	39.20	0.8	111	0.75%
2022/07/22	0	0.00	2.5	39.26	39.20	-2.5	110	-2.24%
2022/07/21	0	0.00	0.2	39.45	39.20	-0.2	111	-0.13%
2022/07/20	2	38.85	3.7	39.06	39.10	-1.7	112	-1.53%
2022/07/15	0	0.00	0.4	38.99	38.70	-0.4	112	-0.32%
2022/07/12	1	38.10	2.7	38.15	38.05	-1.7	114	-1.46%
2022/07/11	0	0.00	2	38.48	38.40	-2	114	-1.74%
2022/07/07	0	0.00	0	39.50	38.40	0	114	-0.02%
2022/07/06	8	38.11	8.1	38.15	38.35	-0.1	118	-0.06%
2022/07/05	2	38.75	0.1	38.65	38.70	1.9	128	1.50%
2022/07/04	1.1	38.38	12.3	38.15	38.25	-11.2	128	-8.71%
2022/07/01	3	39.05	0.2	38.68	38.35	2.8	134	2.07%
2022/06/30	1	38.65	0.2	38.83	38.50	0.8	135	0.58%
2022/06/29	0	0.00	0.3	39.20	38.95	-0.3	134	-0.23%
2022/06/28	0.1	39.20	0	0.00	39.15	0.1	138	0.07%
2022/06/27	5	39.07	0	0.00	39.25	5	143	3.49%
2022/06/24	9	39.02	1.8	38.95	38.95	7.2	142	5.07%
2022/06/23	3	38.75	0.4	38.93	39.00	2.6	142	1.86%
2022/06/22	1	38.50	1.2	38.87	38.45	-0.2	143	-0.14%
2022/06/20	3	39.07	3.1	39.36	38.85	-0.1	140	-0.10%
2022/06/17	0	0.00	0.3	39.68	39.45	-0.3	138	-0.19%
2022/06/16	3	39.65	92.2	39.66	39.65	-89.2	139	-63.96%
2022/06/15	0	0.00	0.5	41.68	41.35	-0.5	133	-0.38%
2022/06/14	0	0.00	0.2	41.75	41.45	-0.2	126	-0.17%
2022/06/13	0	0.00	0.2	41.97	41.70	-0.2	125	-0.19%
2022/06/10	1	42.25	0.2	42.38	42.20	0.8	125	0.63%
2022/06/08	0	0.00	0.3	42.45	42.25	-0.3	126	-0.20%
2022/06/07	0	0.00	0.3	42.30	42.15	-0.3	126	-0.25%
2022/06/02	0	0.00	0.1	42.00	41.65	-0.1	127	-0.04%
2022/05/31	0	0.00	0	41.70	41.45	0	129	0.00%
2022/05/30	2	41.35	1	41.30	41.45	1	130	0.77%
2022/05/27	0	0.00	1	41.25	41.20	-1	129	-0.77%
2022/05/25	0	0.00	0.1	41.30	41.15	-0.1	130	-0.08%
2022/05/20	0	40.70	0	0.00	41.00	0	134	0.00%
2022/05/18	4	41.16	0	0.00	41.00	4	136	2.94%
2022/05/17	1	40.80	0	0.00	41.00	1	135	0.74%
2022/05/16	44	41.14	6.2	41.47	40.80	37.8	134	28.10%
2022/05/13	5	40.32	7.7	40.87	41.20	-2.7	130	-2.08%
2022/05/12	3	40.23	4.4	40.27	40.10	-1.4	130	-1.05%
2022/05/11	2	40.95	2.2	40.93	40.80	-0.2	129	-0.17%
2022/05/10	1	41.35	0.2	41.15	41.50	0.8	131	0.61%
2022/05/09	1	41.35	0.7	41.52	41.20	0.3	131	0.21%
2022/05/06	0	0.00	0.1	42.10	41.60	-0.1	133	-0.08%
2022/05/05	0	0.00	1	42.15	41.95	-1	135	-0.74%
2022/04/27	2	41.48	1	41.90	41.50	1	142	0.70%
2022/04/26	0	0.00	0	42.30	41.90	0	141	0.00%
2022/04/25	1	41.80	0.4	42.39	41.80	0.6	141	0.42%
2022/04/22	0	0.00	2.2	42.11	42.70	-2.2	141	-1.55%
2022/04/21	0	0.00	1	42.45	42.35	-1	141	-0.71%
2022/04/19	0	42.50	0.1	42.47	42.40	-0.1	144	-0.04%
2022/04/15	2	41.63	0.6	41.99	41.65	1.4	145	0.99%
2022/04/14	0	0.00	0.1	42.28	42.20	-0.1	143	-0.09%
2022/04/12	0	0.00	0.5	41.83	41.70	-0.5	143	-0.33%
2022/04/11	4	41.80	2.8	41.96	41.80	1.2	141	0.84%
2022/04/07	5	43.99	6	44.13	43.20	-1	131	-0.76%
2022/04/06	0	0.00	1	43.75	43.85	-1	126	-0.79%
2022/03/30	0	0.00	1	43.40	43.35	-1	122	-0.82%
2022/03/23	0	0.00	1	42.85	42.85	-1	112	-0.89%
2022/03/21	0	0.00	1	42.60	42.70	-1	111	-0.90%
2022/03/15	0	0.00	0.2	42.23	41.95	-0.2	110	-0.15%
2022/03/14	1	42.00	0.7	42.17	42.25	0.3	109	0.28%
2022/03/11	1	42.00	1	42.21	42.00	0	108	0.04%
2022/03/10	0	0.00	0	42.20	42.05	0	108	-0.01%
2022/03/08	0	0.00	0	41.65	41.60	0	107	-0.01%
2022/03/07	2	41.73	4.9	41.80	41.75	-2.9	105	-2.71%
2022/03/03	0	0.00	0	42.50	42.30	0	106	-0.05%
2022/03/02	0	0.00	0.6	42.55	42.15	-0.6	107	-0.55%
2022/02/25	1	42.00	0	42.35	42.10	1	107	0.93%
2022/02/24	0	0.00	2	42.33	42.10	-2	109	-1.83%
2022/02/22	0	0.00	2	42.53	42.60	-2	110	-1.80%
2022/02/21	0	0.00	0.2	42.80	42.80	-0.2	114	-0.13%
2022/02/18	1	42.45	0	0.00	42.60	1	117	0.85%
2022/02/17	1	42.45	0.1	42.70	42.65	0.9	120	0.79%
2022/02/11	0	0.00	1.5	42.63	42.50	-1.5	132	-1.13%
2022/02/10	0.9	42.65	0.3	42.73	42.55	0.6	135	0.43%
2022/02/07	0	0.00	1	41.65	41.75	-1	136	-0.73%
2022/01/25	1	41.05	4	41.05	41.20	-3	143	-2.09%
2022/01/24	0	0.00	0	41.40	41.15	0	145	-0.01%
2022/01/21	1	41.35	4	41.46	41.30	-3	148	-2.04%
2022/01/20	0	0.00	1	41.60	41.60	-1	152	-0.66%
2022/01/17	0	0.00	0.1	41.60	41.40	-0.1	156	-0.08%
2022/01/11	1	41.20	0	41.40	41.30	1	204	0.48%
2022/01/10	1	41.10	0	0.00	41.30	1	206	0.48%
2022/01/07	0	0.00	1	41.65	41.50	-1	207	-0.48%
2022/01/03	0	0.00	1	41.60	41.65	-1	224	-0.45%
2021/12/29	0	0.00	2	41.43	41.50	-2	227	-0.88%
2021/12/20	0	0.00	4	40.86	40.85	-4	243	-1.65%
2021/12/01	0.9	41.93	0	0.00	40.95	0.9	253	0.35%
2021/11/26	1	40.80	4	40.80	40.85	-3	254	-1.18%
2021/11/22	0	0.00	1	41.60	41.30	-1	256	-0.39%
2021/11/10	1	40.75	0	0.00	40.85	1	255	0.39%
2021/11/05	1	40.10	0	0.00	40.25	1	254	0.39%
2021/11/04	2	40.20	0	0.00	40.15	2	258	0.78%
2021/11/01	1	40.40	0	0.00	40.35	1	285	0.35%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/28	1	40.80	3	40.57	41.00	-2	280	-0.71%
2021/10/27	1	40.80	0	0.00	40.85	1	276	0.36%
2021/10/21	29.1	42.68	3	41.07	43.95	26.1	271	9.61%
2021/10/18	0	0.00	1	41.20	41.20	-1	234	-0.43%
2021/10/14	0	0.00	1	41.10	40.40	-1	269	-0.37%
2021/10/01	0	0.00	2	40.00	40.05	-2	282	-0.71%
2021/09/29	0	0.00	3	40.67	40.60	-3	278	-1.08%
2021/09/28	8	40.90	0	0.00	40.85	8	279	2.86%
2021/09/23	0	0.00	1	40.50	40.50	-1	284	-0.35%
2021/09/16	0	0.00	2	40.50	40.65	-2	287	-0.70%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/09/14	0	0.00	1	40.85	40.90	-1	295	-0.34%
2021/09/07	0	0.00	12	41.28	41.20	-12	298	-4.02%
2021/09/06	0	0.00	1	41.85	41.55	-1	299	-0.33%
2021/09/03	0	0.00	12	41.70	41.85	-12	302	-3.97%
2021/09/02	0	0.00	4	41.16	41.10	-4	301	-1.33%
2021/08/17	0	0.00	12	39.92	39.95	-12	288	-4.17%
2021/08/11	0	0.00	2	40.35	40.30	-2	281	-0.71%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/08/09	3	40.90	0	0.00	40.30	3	280	1.07%
2021/08/02	0	0.00	4	42.93	42.90	-4	276	-1.45%
2021/07/29	0	0.00	5	43.03	43.00	-5	277	-1.80%
2021/07/20	4	45.79	0	0.00	45.80	4	268	1.49%
2021/07/19	2	46.18	0	0.00	45.75	2	261	0.77%
2021/07/16	0	0.00	1	45.70	46.00	-1	255	-0.39%
2021/07/07	4	45.99	1	45.95	45.95	3	268	1.12%
2021/07/05	0	0.00	7	46.10	45.95	-7	278	-2.51%
2021/07/02	0	0.00	1	45.60	45.60	-1	278	-0.36%
2021/07/01	6	46.12	0	0.00	45.60	6	281	2.13%
2021/06/30	0	0.00	35	45.85	45.85	-35	285	-12.25%
2021/06/29	0	0.00	1	45.40	45.45	-1	287	-0.35%
2021/06/25	1	45.15	0	0.00	45.15	1	308	0.32%
2021/06/08	0	0.00	4	44.56	44.65	-4	338	-1.18%
2021/05/31	0	0.00	1	44.80	44.80	-1	381	-0.26%
2021/05/26	0	0.00	7.1	44.32	44.50	-7.1	395	-1.79%
2021/05/24	0	0.00	1	44.30	44.25	-1	404	-0.25%
2021/05/13	2	43.35	18	43.69	43.80	-16	413	-3.87%
2021/05/04	1	46.20	2	46.15	46.20	-1	382	-0.26%
2021/04/27	13.1	48.38	0	0.00	48.40	13.1	373	3.50%
2021/04/26	1	48.35	0	0.00	48.25	1	371	0.27%
2021/04/22	3	47.88	5	47.43	47.45	-2	364	-0.55%
2021/04/21	1	48.20	0	0.00	48.30	1	355	0.28%
2021/04/20	4	48.86	0	0.00	48.25	4	354	1.13%
2021/04/19	4	48.16	0	0.00	48.80	4	351	1.14%
2021/04/14	0	0.00	4	46.45	46.65	-4	335	-1.19%
2021/04/13	1	47.10	0	0.00	47.05	1	334	0.30%
2021/04/08	1	46.80	0	0.00	46.75	1	321	0.31%
2021/04/06	10	46.45	0	0.00	46.40	10	315	3.17%
2021/04/01	2	47.45	2	47.70	46.80	0	309	0.00%
2021/03/31	1	47.20	2	47.45	47.35	-1	304	-0.33%
2021/03/29	1	46.00	0	0.00	45.90	1	280	0.36%
2021/03/25	1	46.00	0	0.00	46.00	1	277	0.36%
2021/03/19	1	45.80	1	45.95	45.90	0	266	0.00%
2021/03/18	1	45.55	1	45.70	45.50	0	267	0.00%
2021/03/11	12	45.64	0	0.00	45.60	12	261	4.58%
2021/03/09	56	46.41	3	46.40	46.50	53	246	21.52%
2021/03/08	0	0.00	1	45.75	45.80	-1	243	-0.41%
2021/03/05	19	45.15	0	0.00	45.15	19	237	8.01%
2021/03/02	10	44.60	0	0.00	44.60	10	231	4.33%
2021/02/23	13	44.50	1	44.50	44.50	12	220	5.44%
2021/02/22	1	45.05	1	44.75	44.75	0	217	0.00%
2021/01/28	0	0.00	3	43.80	43.80	-3	221	-1.35%
2021/01/22	0	0.00	7	43.64	43.65	-7	216	-3.23%
2021/01/21	0	0.00	1	43.55	43.60	-1	218	-0.46%
2021/01/08	3	44.80	0	0.00	44.80	3	203	1.47%
2020/12/11	1	44.70	0	0.00	44.60	1	235	0.42%
2020/12/04	0	0.00	4	44.90	44.85	-4	267	-1.50%
2020/11/30	3	46.10	0	0.00	45.85	3	267	1.12%
2020/11/11	0	0.00	1	44.35	44.45	-1	336	-0.30%
2020/11/09	0	0.00	6	43.99	44.00	-6	330	-1.82%
2020/11/05	1	42.95	0	0.00	43.00	1	327	0.31%
2020/11/02	0	0.00	2	42.80	42.55	-2	341	-0.59%
2020/10/22	3	42.80	13.7	42.69	42.70	-10.7	342	-3.11%
2020/10/21	1	43.20	0	0.00	43.30	1	342	0.29%
2020/10/15	2	43.08	0	0.00	43.20	2	346	0.58%
2020/10/13	1	43.70	0	0.00	43.70	1	347	0.29%
2020/10/08	0	0.00	5	43.75	43.85	-5	343	-1.46%
2020/10/07	0	0.00	1	43.20	43.70	-1	340	-0.29%
2020/09/29	0	0.00	0.3	42.65	42.60	-0.3	341	-0.10%
2020/09/25	0	0.00	1	41.90	41.75	-1	345	-0.29%
2020/09/24	1	43.00	0	0.00	42.20	1	340	0.29%
2020/09/23	2	43.70	0	0.00	43.95	2	333	0.60%
2020/09/22	2	43.83	0	0.00	43.85	2	328	0.61%
2020/09/16	0	0.00	4	43.40	43.25	-4	305	-1.31%
2020/09/14	0	0.00	1.3	43.61	43.40	-1.3	306	-0.42%
2020/09/11	6	43.54	0	0.00	43.35	6	315	1.90%
2020/09/10	4	43.95	2	43.90	43.95	2	324	0.62%
2020/09/09	0	0.00	2	43.40	43.55	-2	320	-0.62%
2020/09/07	10	42.18	0	0.00	41.85	10	296	3.37%
2020/09/04	3	42.17	1	42.00	42.05	2	299	0.67%
2020/09/03	2	42.48	1	42.65	42.50	1	296	0.34%
2020/09/02	6	42.23	0	0.00	42.35	6	293	2.05%
2020/09/01	5	42.60	0	0.00	42.50	5	290	1.72%
2020/08/31	6	44.00	3	43.28	43.00	3	287	1.04%
2020/08/25	0	0.00	2	42.65	42.80	-2	241	-0.83%
2020/08/24	0	0.00	2	41.73	42.20	-2	228	-0.87%
2020/08/21	0	0.00	1	40.85	40.85	-1	217	-0.46%
2020/08/20	1	40.35	0	0.00	40.55	1	218	0.46%
2020/08/18	1	41.45	0	0.00	41.60	1	213	0.47%
2020/08/17	1.3	41.36	0	0.00	41.35	1.3	210	0.61%
2020/08/07	0	0.00	1	40.10	40.15	-1	197	-0.51%
2020/07/27	1	38.95	18	39.25	38.80	-17	200	-8.48%
2020/07/24	0	0.00	6	39.80	39.30	-6	200	-3.00%
2020/07/21	0	0.00	1	40.00	40.00	-1	199	-0.50%
2020/07/17	20	39.45	0	0.00	39.45	20	196	10.20%
2020/07/15	0	0.00	2	39.30	39.25	-2	202	-0.99%
2020/07/08	1	39.95	0	0.00	39.90	1	207	0.48%
2020/07/06	2	40.15	10	40.07	40.15	-8	207	-3.85%
2020/07/02	0	0.00	5	39.70	39.45	-5	209	-2.38%
2020/06/29	0	0.00	2	39.43	39.25	-2	212	-0.94%
2020/06/22	2	39.70	0	0.00	39.70	2	216	0.93%
2020/06/18	2	39.95	2	39.75	40.00	0	221	0.00%
2020/06/09	2	42.65	0	0.00	42.75	2	268	0.75%
2020/06/02	0	0.00	3	41.93	42.15	-3	276	-1.08%
2020/05/22	1	40.30	0	0.00	40.30	1	285	0.35%
2020/05/20	0	0.00	2	40.50	40.45	-2	285	-0.70%
2020/05/18	2	40.08	2	40.08	40.05	0	286	0.00%
2020/05/12	2	40.50	0	0.00	40.70	2	288	0.69%
2020/05/05	2	39.35	0	0.00	39.40	2	286	0.70%
2020/05/04	2	39.05	0	0.00	39.10	2	288	0.69%
2020/04/30	0	0.00	2	39.93	39.95	-2	288	-0.69%
2020/04/27	1	38.45	0	0.00	38.45	1	296	0.34%
2020/04/22	2	37.65	0	0.00	37.75	2	295	0.68%
2020/04/13	3	38.05	0	0.00	38.00	3	289	1.04%
2020/04/09	5	37.85	0	0.00	37.95	5	288	1.73%
2020/04/08	8	37.63	0	0.00	37.70	8	289	2.76%
2020/04/07	7	36.80	0	0.00	36.95	7	287	2.43%
2020/04/06	0	0.00	1	36.25	36.35	-1	285	-0.35%
2020/04/01	30	36.42	0	0.00	36.45	30	283	10.57%
2020/03/30	13	36.13	0	0.00	36.25	13	280	4.63%
2020/03/25	1	36.00	0	0.00	35.75	1	277	0.36%
2020/03/23	4	33.18	0	0.00	33.55	4	269	1.48%
2020/03/20	2	34.60	16	34.43	34.30	-14	269	-5.20%
2020/03/19	1	33.10	0	0.00	32.70	1	265	0.38%
2020/03/18	5	34.44	10	34.41	34.00	-5	255	-1.95%
2020/03/17	3	36.60	0	0.00	35.95	3	225	1.33%
2020/03/12	2	39.85	0	0.00	40.00	2	186	1.07%
2020/03/09	2	39.80	0	0.00	39.80	2	170	1.18%
2020/03/04	3	40.15	0	0.00	40.35	3	165	1.81%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/26	2	41.18	0	0.00	41.20	2	154	1.29%
2020/02/25	2	41.30	0	0.00	41.30	2	153	1.30%
2020/02/18	2	41.50	0	0.00	41.55	2	157	1.27%
2020/02/12	2	41.65	0	0.00	41.65	2	157	1.27%
2020/02/07	2	41.80	0	0.00	41.85	2	156	1.28%
2020/02/04	2	42.40	0	0.00	42.30	2	154	1.30%
2020/01/31	1	42.10	0	0.00	42.25	1	150	0.67%
2020/01/08	1	43.20	2	43.40	43.20	-1	157	-0.63%
2020/01/07	1	43.60	38	43.63	43.70	-37	161	-22.92%
2020/01/06	1	43.80	0	0.00	43.80	1	164	0.61%
2019/12/24	2	44.48	0	0.00	44.10	2	168	1.19%
2019/12/16	7	43.98	0	0.00	43.90	7	167	4.18%
2019/12/11	6	44.35	0	0.00	44.35	6	175	3.42%
2019/11/13	13	44.43	0	0.00	44.45	13	229	5.66%
2019/10/22	2	44.15	0	0.00	43.90	2	303	0.66%
2019/10/17	2	45.15	0	0.00	45.10	2	296	0.67%
2019/10/15	3	44.65	0	0.00	45.20	3	301	1.00%
2019/10/14	0	0.00	10	43.85	43.95	-10	308	-3.24%
2019/09/26	19	44.82	0	0.00	44.85	19	369	5.14%
2019/09/24	0	0.00	1	44.80	44.90	-1	382	-0.26%
2019/08/16	0	0.00	1	45.40	45.40	-1	597	-0.17%
2019/08/12	3	44.25	1	44.80	45.00	2	594	0.34%
2019/08/08	0	0.00	3	42.30	42.40	-3	582	-0.51%
2019/08/07	0	0.00	11	41.83	41.70	-11	583	-1.89%
2019/07/25	0	0.00	3	42.73	42.55	-3	571	-0.53%
2019/07/17	1	43.00	0	0.00	43.10	1	574	0.17%
2019/07/15	2	43.30	0	0.00	43.05	2	563	0.36%
2019/07/10	78	46.68	0	0.00	46.85	78	546	14.27%
2019/07/08	78	46.64	0	0.00	46.60	78	538	14.49%
2019/07/05	0	0.00	3	46.35	46.70	-3	538	-0.56%
2019/07/02	4	46.33	0	0.00	46.50	4	535	0.75%
2019/06/27	1	45.70	0	0.00	45.75	1	510	0.20%
2019/06/21	1	46.95	0	0.00	45.95	1	507	0.20%
2019/06/20	2	47.10	0	0.00	46.90	2	497	0.40%
2019/06/19	0	0.00	1	47.10	46.65	-1	482	-0.21%
2019/06/18	16	45.88	7	45.66	45.95	9	458	1.96%
2019/06/17	7	45.90	0	0.00	45.70	7	455	1.54%
2019/06/11	1	46.45	0	0.00	45.60	1	438	0.23%
2019/06/10	0	0.00	1	46.50	45.05	-1	419	-0.24%
2019/05/31	40	45.19	1	45.10	44.60	39	349	11.15%
2019/05/30	0	0.00	6	43.71	44.60	-6	324	-1.85%
2019/05/28	0	0.00	1	43.65	43.60	-1	298	-0.33%
2019/05/27	0	0.00	19	43.66	44.00	-19	293	-6.48%
2019/05/24	9	43.17	0	0.00	43.45	9	282	3.19%
2019/05/13	0	0.00	17	40.08	40.05	-17	237	-7.16%
2019/05/09	0	0.00	1	40.10	40.10	-1	229	-0.44%
2019/05/07	0	0.00	2	40.28	40.30	-2	227	-0.88%
2019/05/06	0	0.00	7	40.10	40.10	-7	226	-3.09%
2019/04/30	0	0.00	2	40.70	40.70	-2	217	-0.92%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/17	3	39.95	0	0.00	40.25	3	176	1.70%
2019/04/15	0	0.00	2	39.60	39.70	-2	159	-1.25%
2019/03/28	0	0.00	3	38.00	38.15	-3	134	-2.23%
2019/02/21	0	0.00	1	37.10	37.15	-1	97	-1.03%
2019/02/20	4	37.19	0	0.00	37.20	4	96	4.16%
2019/01/29	0	0.00	5	35.11	35.05	-5	78	-6.35%
2019/01/25	0	0.00	1	35.25	35.30	-1	78	-1.28%
2018/12/21	0	0.00	1	34.60	34.60	-1	135	-0.74%
2018/11/12	0	0.00	1	33.70	33.90	-1	165	-0.60%
2018/11/06	8	32.98	0	0.00	33.00	8	165	4.82%
2018/10/18	1	32.90	0	0.00	32.75	1	142	0.70%
2018/10/15	3	32.75	0	0.00	32.75	3	143	2.09%
2018/09/18	2	34.73	0	0.00	34.80	2	113	1.76%
2018/08/28	0	0.00	0.1	34.70	34.60	-0.1	108	-0.10%
2018/08/21	7	35.09	0	0.00	35.00	7	112	6.22%
2018/08/20	9	35.02	0	0.00	34.95	9	114	7.83%
2018/07/30	0	0.00	2	35.00	35.00	-2	115	-1.73%
2018/07/13	0	0.00	2	32.70	32.75	-2	106	-1.89%
2018/07/02	0	0.00	34	34.58	34.55	-34	95	-35.78%
2018/06/06	0	0.00	1	36.00	36.00	-1	103	-0.96%
2018/05/22	1	34.65	0	0.00	34.70	1	96	1.04%
2018/05/15	1	35.00	0	0.00	35.15	1	103	0.96%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/05/08	2	35.60	0	0.00	35.60	2	124	1.60%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/04/11	1	36.90	36	36.81	36.90	-35	158	-22.12%
2018/04/09	15	37.01	0	0.00	36.95	15	159	9.39%
2018/03/22	1	37.30	0	0.00	37.20	1	167	0.60%
2018/03/09	5	36.80	0	0.00	36.80	5	177	2.81%
2018/01/31	1	37.55	0	0.00	37.45	1	182	0.55%
2018/01/25	1	37.85	0	0.00	37.85	1	178	0.56%
2018/01/18	0	0.00	2	38.28	38.25	-2	178	-1.12%
2018/01/17	9	38.50	2	38.50	38.50	7	177	3.94%
2018/01/08	2	37.75	0	0.00	37.85	2	181	1.10%