百和 (9938)-元大券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	114	52.42	158.2	52.58	52.10	-44.2	1,487	-2.97%	大買/大賣/
2025/06/12	48	53.70	35.3	53.71	54.00	12.7	1,464	0.87%
2025/06/11	223	53.07	152	53.07	53.40	71	1,477	4.81%	大買/大賣/
2025/06/10	46	53.07	33	53.16	53.40	13	1,473	0.88%
2025/06/09	76	53.13	91.6	53.24	53.20	-15.6	1,491	-1.05%
2025/06/06	109	53.18	159.9	52.98	51.90	-50.9	1,516	-3.36%	大買/大賣/
2025/06/05	19	56.19	12	56.22	55.80	7	1,460	0.48%
2025/06/04	8	56.74	5.1	56.70	56.60	2.9	1,488	0.20%
2025/06/03	40	56.11	24	56.12	56.00	16	1,511	1.06%
2025/06/02	43	55.98	74	56.26	55.80	-31	1,519	-2.04%
2025/05/29	39	58.72	32.3	58.59	58.20	6.7	1,518	0.44%
2025/05/28	40	57.38	34	57.64	57.30	6	1,561	0.38%
2025/05/27	10	57.36	100.3	57.56	57.10	-90.3	1,593	-5.67%
2025/05/26	13	58.09	40	57.98	57.80	-27	1,623	-1.66%
2025/05/23	46	58.04	29	57.86	57.80	17	1,692	1.00%
2025/05/22	9	57.64	80	57.45	57.90	-71	1,873	-3.79%
2025/05/21	4	57.98	12	57.99	58.40	-8	1,962	-0.41%
2025/05/20	45	58.16	92	57.75	58.00	-47	1,973	-2.38%
2025/05/19	15	57.88	275.7	57.47	57.30	-260.7	2,010	-12.96%	大賣/鉅額交易
2025/05/16	19	58.57	18	58.58	58.90	1	2,032	0.05%
2025/05/15	42	58.32	13.8	58.38	58.80	28.2	2,062	1.37%
2025/05/14	196.7	58.74	83.1	58.72	58.10	113.6	2,086	5.44%	大買/鉅額交易
2025/05/13	65	60.05	422	59.86	59.50	-357	2,055	-17.36%	大賣/鉅額交易
2025/05/12	30	57.99	10	58.11	58.30	20	2,054	0.97%
2025/05/09	17	57.02	11	56.75	57.10	6	2,079	0.29%
2025/05/08	25	56.76	38.4	56.84	56.60	-13.4	2,151	-0.62%
2025/05/07	15	55.84	23.4	55.82	55.60	-8.4	2,315	-0.36%
2025/05/06	30	54.96	30.4	55.05	55.70	-0.4	2,394	-0.02%
2025/05/05	74	55.66	128.6	55.26	54.90	-54.6	2,427	-2.25%	大賣/
2025/05/02	28	57.87	23.3	58.06	57.90	4.7	2,437	0.19%
2025/04/30	15	58.43	85	58.47	58.30	-70	2,448	-2.86%
2025/04/29	48	58.97	23	58.59	58.60	25	2,475	1.01%
2025/04/28	17	57.37	52	57.21	57.50	-35	2,485	-1.41%
2025/04/25	77	57.09	83	57.09	57.20	-6	2,503	-0.24%
2025/04/24	20	55.58	14	55.10	55.90	6	2,526	0.24%
2025/04/23	151	53.96	129	54.03	54.30	22	2,536	0.87%	大買/大賣/
2025/04/22	13	52.43	7	52.89	52.40	6	2,534	0.24%
2025/04/21	122	52.71	22.4	53.12	52.40	99.6	2,535	3.93%	大買/
2025/04/18	44	54.56	25.7	54.51	54.30	18.3	2,532	0.72%
2025/04/17	33	53.78	36.5	53.92	54.60	-3.5	2,529	-0.14%
2025/04/16	32	54.82	121.5	54.62	54.20	-89.5	2,532	-3.53%	大賣/
2025/04/15	139	54.65	51	54.84	55.80	88	2,516	3.50%	大買/
2025/04/14	261	53.71	487	53.50	53.20	-226	2,495	-9.06%	大買/大賣/鉅額交易
2025/04/11	69	51.15	41.9	51.51	52.80	27.1	2,450	1.11%
2025/04/10	293	53.07	329.1	52.46	53.10	-36.1	2,430	-1.48%	大買/大賣/
2025/04/09	162	49.18	262.9	48.43	48.35	-100.9	2,391	-4.22%	大買/大賣/
2025/04/08	107	53.70	0.1	53.90	53.70	106.9	2,322	4.60%	大買/鉅額交易
2025/04/02	7	64.87	6	65.03	66.20	1	2,320	0.04%
2025/04/01	54	64.33	14	64.12	64.60	40	2,318	1.73%
2025/03/31	64	63.56	113.4	64.16	63.10	-49.4	2,326	-2.12%	大賣/
2025/03/28	20	66.15	34.6	66.48	66.40	-14.6	2,309	-0.63%
2025/03/27	67.1	67.96	17	68.12	67.90	50.1	2,293	2.18%
2025/03/26	99	68.49	6	68.48	68.40	93	2,299	4.04%
2025/03/25	3	67.10	3	67.37	67.20	0	2,306	0.00%
2025/03/24	5	66.98	5	66.92	67.00	0	2,339	0.00%
2025/03/21	35	66.94	7.5	66.99	67.00	27.5	2,349	1.17%
2025/03/20	7	67.54	3	67.57	67.70	4	2,394	0.17%
2025/03/19	16	66.33	17.3	66.57	66.20	-1.3	2,481	-0.05%
2025/03/18	11	66.35	16.3	66.84	66.90	-5.3	2,494	-0.21%
2025/03/17	13	65.85	6	66.10	65.90	7	2,526	0.28%
2025/03/14	30	65.91	62.4	65.55	65.90	-32.4	2,547	-1.27%
2025/03/13	32	67.19	81	67.39	66.40	-49	2,538	-1.93%
2025/03/12	61	66.03	94.5	66.60	66.40	-33.5	2,550	-1.31%
2025/03/11	119	66.50	440.6	66.50	66.80	-321.6	2,547	-12.63%	大買/大賣/鉅額交易
2025/03/10	16	69.91	21.4	70.06	69.30	-5.4	2,599	-0.21%
2025/03/07	134.1	69.55	68.9	69.13	68.90	65.2	2,708	2.41%	大買/
2025/03/06	110	70.09	50	69.93	69.90	60	2,692	2.23%	大買/
2025/03/05	79	70.79	37.6	70.77	71.00	41.4	2,664	1.55%
2025/03/04	197	70.38	25.3	70.71	71.00	171.7	2,668	6.43%	大買/鉅額交易
2025/03/03	102	70.65	88.4	70.95	71.20	13.6	2,662	0.51%	大買/
2025/02/27	21	73.14	145	72.84	72.90	-124	2,613	-4.75%	大賣/鉅額交易
2025/02/26	29	74.01	55.1	74.04	73.70	-26.1	2,596	-1.01%
2025/02/25	90	74.19	104	74.29	74.60	-14	2,580	-0.54%	大賣/
2025/02/24	585.2	74.96	388.5	75.23	73.80	196.7	2,520	7.80%	大買/大賣/鉅額交易
2025/02/21	213.1	72.07	110.3	72.63	71.90	102.8	2,348	4.38%	大買/大賣/鉅額交易
2025/02/20	24	70.13	14	70.13	69.80	10	2,285	0.44%
2025/02/19	68	71.75	66	71.58	70.60	2	2,286	0.09%
2025/02/18	41	70.52	65.1	70.74	70.80	-24.1	2,246	-1.07%
2025/02/17	67	70.72	165.7	70.47	70.60	-98.7	2,233	-4.42%	大賣/
2025/02/14	39	71.41	44.2	71.14	72.20	-5.2	2,215	-0.23%
2025/02/13	27	71.10	51.1	71.04	71.20	-24.1	2,206	-1.09%
2025/02/12	57	71.95	57.9	72.36	70.90	-0.9	2,196	-0.04%
2025/02/11	53	72.07	88.8	71.75	72.50	-35.8	2,192	-1.63%
2025/02/10	132	73.59	213.5	73.17	71.00	-81.4	2,208	-3.69%	大買/大賣/
2025/02/07	1,083	76.07	707.3	75.83	73.60	375.7	2,167	17.33%	大買/大賣/鉅額交易
2025/02/06	346.9	71.61	184.4	71.50	71.50	162.6	2,029	8.01%	大買/大賣/鉅額交易
2025/02/05	89	68.83	78.7	68.80	69.10	10.3	1,967	0.52%
2025/02/04	41	67.48	49.8	67.98	66.60	-8.8	1,944	-0.45%
2025/02/03	26	66.31	29.6	66.34	66.30	-3.6	1,945	-0.18%
2025/01/22	43	67.11	33.7	66.96	67.10	9.3	1,951	0.48%
2025/01/21	11	68.16	10.4	68.64	67.50	0.6	1,935	0.03%
2025/01/20	23	68.64	25	68.70	68.30	-2	1,991	-0.10%
2025/01/17	134.2	69.68	132	70.14	68.50	2.2	2,042	0.11%	大買/大賣/
2025/01/16	34	67.63	23	67.69	67.50	11	2,064	0.53%
2025/01/15	17	66.92	15.9	67.08	66.60	1.1	2,127	0.05%
2025/01/14	7	67.17	10.4	66.92	67.10	-3.4	2,205	-0.15%
2025/01/13	22	67.09	30.4	66.80	67.40	-8.4	2,337	-0.36%
2025/01/10	12	67.44	15.6	67.70	67.80	-3.6	2,601	-0.14%
2025/01/09	10	68.18	19.4	68.42	67.80	-9.4	2,751	-0.34%
2025/01/08	16	69.69	11.7	69.61	69.70	4.3	2,791	0.15%
2025/01/07	18	70.64	24.7	70.70	70.10	-6.7	2,814	-0.24%
2025/01/06	5	70.52	7	70.46	70.30	-2	2,853	-0.07%
2025/01/03	13	70.40	15.4	70.95	70.00	-2.4	2,921	-0.08%
2025/01/02	28	70.37	53.6	70.46	70.70	-25.6	2,961	-0.86%
2024/12/31	11	67.97	13	67.81	68.20	-2	3,000	-0.07%
2024/12/30	7	68.57	4	68.95	68.60	3	3,087	0.10%
2024/12/27	1	68.30	2	68.05	68.00	-1	3,192	-0.03%
2024/12/26	13	68.38	7	68.24	68.10	6	3,415	0.18%
2024/12/25	29	68.40	25.5	68.46	68.20	3.5	3,502	0.10%
2024/12/24	23	68.50	25.9	68.81	68.90	-2.9	3,557	-0.08%
2024/12/23	17	69.75	14	69.96	69.70	3	3,594	0.08%
2024/12/20	15	69.74	30	69.73	68.90	-15	3,715	-0.40%
2024/12/19	45	69.92	17.8	70.44	70.30	27.2	3,957	0.69%
2024/12/18	29	70.07	30.8	70.41	70.60	-1.8	4,163	-0.04%
2024/12/17	7	71.60	8	72.40	71.60	-1	4,158	-0.02%
2024/12/16	57	72.43	53.3	73.03	72.40	3.7	4,190	0.09%
2024/12/13	146	72.34	340.6	72.26	71.70	-194.6	4,204	-4.63%	大買/大賣/鉅額交易
2024/12/12	4	77.73	3	78.82	77.00	1	4,196	0.02%
2024/12/11	40	79.13	78	78.45	79.30	-38	4,184	-0.91%
2024/12/10	49	81.43	96.8	81.01	79.30	-47.8	4,160	-1.15%
2024/12/09	37	81.46	64.4	81.67	81.10	-27.4	4,160	-0.66%
2024/12/06	48	84.38	68.1	84.30	82.00	-20.1	4,167	-0.48%
2024/12/05	76	83.21	114	83.92	82.90	-38	4,205	-0.90%	大賣/
2024/12/04	182	85.21	287	84.68	84.30	-105	4,180	-2.51%	大買/大賣/鉅額交易
2024/12/03	686	83.54	217.7	83.22	83.90	468.3	4,088	11.45%	大買/大賣/鉅額交易
2024/12/02	57.9	79.18	32.1	79.07	79.20	25.9	3,971	0.65%
2024/11/29	6	78.03	12.5	78.22	77.80	-6.5	3,956	-0.16%
2024/11/28	34	77.78	114	77.19	78.20	-80	3,964	-2.02%	大賣/
2024/11/27	7	78.19	23	78.43	77.90	-16	3,949	-0.41%
2024/11/26	18	79.98	15	79.66	79.50	3	3,939	0.08%
2024/11/25	43	80.29	24	80.34	80.00	19	3,945	0.48%
2024/11/22	172	79.27	24	79.63	80.40	148	3,942	3.75%	大買/鉅額交易
2024/11/21	60	78.31	17	77.83	78.50	43	3,920	1.10%
2024/11/20	15	77.96	22	78.06	77.60	-7	3,917	-0.18%
2024/11/19	49	77.80	51	78.03	78.40	-2	3,945	-0.05%
2024/11/18	62	77.86	26	77.93	78.00	36	3,942	0.91%
2024/11/15	25	76.30	21	76.50	76.70	4	3,932	0.10%
2024/11/14	20	75.41	58.1	75.48	75.80	-38.1	3,950	-0.96%
2024/11/13	28	76.97	43	76.38	76.10	-15	3,958	-0.38%
2024/11/12	24	76.04	144.7	76.16	75.70	-120.7	3,972	-3.04%	大賣/鉅額交易
2024/11/11	4	77.18	36	77.41	77.40	-32	3,954	-0.81%
2024/11/08	36	77.52	73	77.59	77.20	-37	3,960	-0.94%
2024/11/07	145.4	78.87	118	78.66	78.50	27.4	3,951	0.69%	大買/大賣/
2024/11/06	17	79.60	19.1	80.07	77.80	-2.1	3,920	-0.05%
2024/11/05	75	80.89	36	80.62	80.50	39	3,928	0.99%
2024/11/04	70	80.49	39	80.53	79.90	31	3,941	0.79%
2024/11/01	17	79.89	22	79.69	80.10	-5	3,968	-0.13%
2024/10/30	20	81.04	38	81.15	80.80	-18	3,977	-0.45%
2024/10/29	30	80.84	138	80.59	81.40	-108	3,968	-2.72%	大賣/鉅額交易
2024/10/28	56.3	81.16	53	81.16	81.40	3.3	3,963	0.08%
2024/10/25	258	81.01	125.7	80.87	81.40	132.3	3,969	3.33%	大買/大賣/鉅額交易
2024/10/24	80	79.50	91.7	79.36	81.50	-11.6	3,914	-0.30%
2024/10/23	91	79.23	151.2	79.20	80.10	-60.2	3,881	-1.55%	大賣/
2024/10/22	245	79.92	156	79.66	80.70	89	3,868	2.30%	大買/大賣/
2024/10/21	217	79.54	216.7	79.15	78.40	0.3	3,847	0.01%	大買/大賣/
2024/10/18	320	78.98	293.6	79.04	79.00	26.4	3,862	0.68%	大買/大賣/
2024/10/17	1,020	79.61	574.2	79.36	80.10	445.9	3,885	11.47%	大買/大賣/鉅額交易
2024/10/16	559	74.95	312	74.76	76.40	247	3,724	6.63%	大買/大賣/鉅額交易
2024/10/15	43	73.41	75	73.46	72.00	-32	3,580	-0.89%
2024/10/14	43	73.87	60	73.90	74.70	-17	3,550	-0.48%
2024/10/11	120	74.33	94.1	74.23	73.40	25.9	3,559	0.73%	大買/
2024/10/09	105.9	76.08	136	76.09	76.90	-30.1	3,543	-0.85%	大買/大賣/
2024/10/08	109.1	76.40	173	76.67	76.90	-64	3,480	-1.84%	大買/大賣/
2024/10/07	179.1	76.51	98	76.41	77.20	81.1	3,481	2.33%	大買/
2024/10/04	229	76.28	378	75.97	74.70	-149	3,421	-4.35%	大買/大賣/鉅額交易
2024/10/01	345.9	74.71	202	74.49	75.80	143.9	3,346	4.30%	大買/大賣/鉅額交易
2024/09/30	789	75.56	763	76.40	73.00	26	3,260	0.80%	大買/大賣/
2024/09/27	151	74.10	179.7	74.14	73.90	-28.7	3,048	-0.94%	大買/大賣/
2024/09/26	126.2	71.35	74	71.53	71.80	52.2	2,972	1.76%	大買/
2024/09/25	122.6	72.54	79	72.97	72.10	43.6	2,951	1.48%	大買/
2024/09/24	172	73.11	312.3	73.56	72.50	-140.3	2,905	-4.83%	大買/大賣/鉅額交易
2024/09/23	493.1	73.38	453	73.47	73.50	40.1	2,788	1.44%	大買/大賣/
2024/09/20	370.5	70.14	329	70.45	72.00	41.5	2,538	1.63%	大買/大賣/
2024/09/19	107	65.76	28	66.60	66.20	79	2,326	3.40%	大買/
2024/09/18	28	66.83	42	66.42	66.00	-14	2,302	-0.61%
2024/09/16	77	65.69	72	65.84	65.80	5	2,277	0.22%
2024/09/13	218	64.02	116.7	63.59	64.30	101.3	2,224	4.55%	大買/大賣/鉅額交易
2024/09/12	21	60.06	6	60.28	60.20	15	2,184	0.69%
2024/09/11	24	60.68	42.8	61.20	59.70	-18.8	2,196	-0.86%
2024/09/10	59	61.54	78.7	61.45	59.70	-19.7	2,195	-0.90%
2024/09/09	46	62.01	72	61.82	62.70	-26	2,177	-1.19%
2024/09/06	93	62.63	105.1	62.67	63.00	-12.1	2,190	-0.55%	大賣/
2024/09/05	10	58.97	37.9	58.95	58.60	-27.9	2,140	-1.30%
2024/09/04	48.9	58.77	46.9	58.81	58.60	2	2,198	0.09%
2024/09/03	54	60.73	11.7	60.61	60.50	42.3	2,245	1.88%
2024/09/02	6	61.52	9.7	61.28	61.00	-3.7	2,276	-0.16%
2024/08/30	30	61.46	20	61.55	61.50	10	2,283	0.44%
2024/08/29	9	60.91	151.4	60.90	61.00	-142.4	2,278	-6.25%	大賣/鉅額交易
2024/08/28	36	61.06	2	61.30	60.90	34	2,283	1.49%
2024/08/27	75	60.97	358.2	60.51	61.40	-283.2	2,290	-12.36%	大賣/鉅額交易
2024/08/26	54	60.92	4	60.63	60.70	50	2,299	2.18%
2024/08/23	4	59.50	11.5	59.60	59.60	-7.5	2,297	-0.33%
2024/08/22	55	59.71	69.9	59.55	60.00	-14.9	2,312	-0.65%
2024/08/21	51	61.55	34.7	60.77	60.00	16.3	2,319	0.70%
2024/08/20	22	62.34	22	62.52	62.30	0	2,311	0.00%
2024/08/19	180	61.95	25	62.04	62.10	155	2,301	6.73%	大買/鉅額交易
2024/08/16	80	62.71	38.3	62.43	62.60	41.7	2,299	1.82%
2024/08/15	29	61.68	17	61.46	61.90	12	2,284	0.53%
2024/08/14	29	60.32	28.4	60.43	61.30	0.6	2,265	0.03%
2024/08/13	5	58.20	10.4	58.34	58.00	-5.4	2,246	-0.24%
2024/08/12	95	58.35	10.1	58.30	58.20	84.9	2,269	3.74%
2024/08/09	13	58.84	23.2	58.97	58.20	-10.2	2,273	-0.45%
2024/08/08	23	58.62	48.8	58.68	58.50	-25.8	2,276	-1.13%
2024/08/07	106.1	60.24	82.3	60.33	60.50	23.7	2,347	1.01%	大買/
2024/08/06	152.1	56.87	139.6	56.90	57.50	12.5	2,343	0.53%	大買/大賣/
2024/08/05	39	60.85	47.5	61.65	58.90	-8.5	2,312	-0.37%
2024/08/02	1,031	65.37	36.1	65.37	65.40	994.9	2,315	42.97%	大買/鉅額交易
2024/08/01	14	66.60	4	66.88	67.20	10	2,309	0.43%
2024/07/31	15	66.06	9	66.70	67.00	6	2,315	0.26%
2024/07/30	7	65.33	6.2	66.06	66.10	0.8	2,314	0.04%
2024/07/29	8	66.91	509	66.57	66.00	-501	2,306	-21.72%	大賣/鉅額交易
2024/07/26	13.5	67.02	30.9	67.48	67.70	-17.4	2,313	-0.75%
2024/07/23	40.5	67.64	41	67.59	67.10	-0.6	2,296	-0.02%
2024/07/22	73	67.70	59	67.83	68.10	14	2,279	0.61%
2024/07/19	121.3	68.15	136	68.44	67.60	-14.7	2,296	-0.64%	大買/大賣/
2024/07/18	234.6	68.09	257	68.14	69.50	-22.4	2,243	-1.00%	大買/大賣/
2024/07/17	273	65.20	191.1	65.12	65.90	81.9	2,138	3.83%	大買/大賣/
2024/07/16	3	61.27	7.8	61.43	61.10	-4.8	2,079	-0.23%
2024/07/15	48	61.30	48.7	61.47	61.40	-0.7	2,131	-0.03%
2024/07/12	38	60.68	36.3	60.95	61.00	1.7	2,134	0.08%
2024/07/11	21	59.22	69.5	59.39	59.00	-48.5	2,150	-2.26%
2024/07/10	11	59.66	10	59.72	59.80	1	2,164	0.05%
2024/07/09	105	59.63	100.6	59.74	59.90	4.4	2,234	0.20%	大買/
2024/07/08	4	61.88	8.3	62.26	61.70	-4.3	2,193	-0.20%
2024/07/05	12	61.72	11.9	61.83	62.50	0.1	2,202	0.00%
2024/07/04	40	61.84	114.2	61.95	61.70	-74.2	2,209	-3.36%	大賣/
2024/07/03	7	62.47	12.3	62.48	62.30	-5.3	2,223	-0.24%
2024/07/02	21	62.87	17.2	62.87	62.20	3.8	2,220	0.17%
2024/07/01	69	62.37	192.4	62.17	63.90	-123.4	2,204	-5.60%	大賣/鉅額交易
2024/06/28	10	64.21	2.2	64.33	63.90	7.8	2,154	0.36%
2024/06/27	12	64.55	3	65.10	64.30	9	2,145	0.42%
2024/06/26	5	65.28	18.6	65.64	65.10	-13.6	2,146	-0.63%
2024/06/25	11	66.13	3.2	65.68	66.60	7.8	2,143	0.37%
2024/06/24	17	64.56	33.4	64.62	64.90	-16.4	2,124	-0.77%
2024/06/21	11	64.83	13	65.06	64.30	-2	2,119	-0.10%
2024/06/20	17	65.52	9	65.47	65.10	8	2,104	0.38%
2024/06/19	27	67.33	20.5	66.66	65.50	6.5	2,099	0.31%
2024/06/18	16	66.14	16.1	66.50	66.60	-0.1	2,059	0.00%
2024/06/17	7	66.43	7	66.64	67.30	0	2,054	0.00%