百和 (9938)-元大券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股▼0.06%
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	77.96	22	78.06	77.60	-7	3,917	-0.18%
2024/11/19	49	77.80	51	78.03	78.40	-2	3,945	-0.05%
2024/11/18	62	77.86	26	77.93	78.00	36	3,942	0.91%
2024/11/15	25	76.30	21	76.50	76.70	4	3,932	0.10%
2024/11/14	20	75.41	58.1	75.48	75.80	-38.1	3,950	-0.96%
2024/11/13	28	76.97	43	76.38	76.10	-15	3,958	-0.38%
2024/11/12	24	76.04	144.7	76.16	75.70	-120.7	3,972	-3.04%	大賣/鉅額交易
2024/11/11	4	77.18	36	77.41	77.40	-32	3,954	-0.81%
2024/11/08	36	77.52	73	77.59	77.20	-37	3,960	-0.94%
2024/11/07	145.4	78.87	118	78.66	78.50	27.4	3,951	0.69%	大買/大賣/
2024/11/06	17	79.60	19.1	80.07	77.80	-2.1	3,920	-0.05%
2024/11/05	75	80.89	36	80.62	80.50	39	3,928	0.99%
2024/11/04	70	80.49	39	80.53	79.90	31	3,941	0.79%
2024/11/01	17	79.89	22	79.69	80.10	-5	3,968	-0.13%
2024/10/30	20	81.04	38	81.15	80.80	-18	3,977	-0.45%
2024/10/29	30	80.84	138	80.59	81.40	-108	3,968	-2.72%	大賣/鉅額交易
2024/10/28	56.3	81.16	53	81.16	81.40	3.3	3,963	0.08%
2024/10/25	258	81.01	125.7	80.87	81.40	132.3	3,969	3.33%	大買/大賣/鉅額交易
2024/10/24	80	79.50	91.7	79.36	81.50	-11.6	3,914	-0.30%
2024/10/23	91	79.23	151.2	79.20	80.10	-60.2	3,881	-1.55%	大賣/
2024/10/22	245	79.92	156	79.66	80.70	89	3,868	2.30%	大買/大賣/
2024/10/21	217	79.54	216.7	79.15	78.40	0.3	3,847	0.01%	大買/大賣/
2024/10/18	320	78.98	293.6	79.04	79.00	26.4	3,862	0.68%	大買/大賣/
2024/10/17	1,020	79.61	574.2	79.36	80.10	445.9	3,885	11.47%	大買/大賣/鉅額交易
2024/10/16	559	74.95	312	74.76	76.40	247	3,724	6.63%	大買/大賣/鉅額交易
2024/10/15	43	73.41	75	73.46	72.00	-32	3,580	-0.89%
2024/10/14	43	73.87	60	73.90	74.70	-17	3,550	-0.48%
2024/10/11	120	74.33	94.1	74.23	73.40	25.9	3,559	0.73%	大買/
2024/10/09	105.9	76.08	136	76.09	76.90	-30.1	3,543	-0.85%	大買/大賣/
2024/10/08	109.1	76.40	173	76.67	76.90	-64	3,480	-1.84%	大買/大賣/
2024/10/07	179.1	76.51	98	76.41	77.20	81.1	3,481	2.33%	大買/
2024/10/04	229	76.28	378	75.97	74.70	-149	3,421	-4.35%	大買/大賣/鉅額交易
2024/10/01	345.9	74.71	202	74.49	75.80	143.9	3,346	4.30%	大買/大賣/鉅額交易
2024/09/30	789	75.56	763	76.40	73.00	26	3,260	0.80%	大買/大賣/
2024/09/27	151	74.10	179.7	74.14	73.90	-28.7	3,048	-0.94%	大買/大賣/
2024/09/26	126.2	71.35	74	71.53	71.80	52.2	2,972	1.76%	大買/
2024/09/25	122.6	72.54	79	72.97	72.10	43.6	2,951	1.48%	大買/
2024/09/24	172	73.11	312.3	73.56	72.50	-140.3	2,905	-4.83%	大買/大賣/鉅額交易
2024/09/23	493.1	73.38	453	73.47	73.50	40.1	2,788	1.44%	大買/大賣/
2024/09/20	370.5	70.14	329	70.45	72.00	41.5	2,538	1.63%	大買/大賣/
2024/09/19	107	65.76	28	66.60	66.20	79	2,326	3.40%	大買/
2024/09/18	28	66.83	42	66.42	66.00	-14	2,302	-0.61%
2024/09/16	77	65.69	72	65.84	65.80	5	2,277	0.22%
2024/09/13	218	64.02	116.7	63.59	64.30	101.3	2,224	4.55%	大買/大賣/鉅額交易
2024/09/12	21	60.06	6	60.28	60.20	15	2,184	0.69%
2024/09/11	24	60.68	42.8	61.20	59.70	-18.8	2,196	-0.86%
2024/09/10	59	61.54	78.7	61.45	59.70	-19.7	2,195	-0.90%
2024/09/09	46	62.01	72	61.82	62.70	-26	2,177	-1.19%
2024/09/06	93	62.63	105.1	62.67	63.00	-12.1	2,190	-0.55%	大賣/
2024/09/05	10	58.97	37.9	58.95	58.60	-27.9	2,140	-1.30%
2024/09/04	48.9	58.77	46.9	58.81	58.60	2	2,198	0.09%
2024/09/03	54	60.73	11.7	60.61	60.50	42.3	2,245	1.88%
2024/09/02	6	61.52	9.7	61.28	61.00	-3.7	2,276	-0.16%
2024/08/30	30	61.46	20	61.55	61.50	10	2,283	0.44%
2024/08/29	9	60.91	151.4	60.90	61.00	-142.4	2,278	-6.25%	大賣/鉅額交易
2024/08/28	36	61.06	2	61.30	60.90	34	2,283	1.49%
2024/08/27	75	60.97	358.2	60.51	61.40	-283.2	2,290	-12.36%	大賣/鉅額交易
2024/08/26	54	60.92	4	60.63	60.70	50	2,299	2.18%
2024/08/23	4	59.50	11.5	59.60	59.60	-7.5	2,297	-0.33%
2024/08/22	55	59.71	69.9	59.55	60.00	-14.9	2,312	-0.65%
2024/08/21	51	61.55	34.7	60.77	60.00	16.3	2,319	0.70%
2024/08/20	22	62.34	22	62.52	62.30	0	2,311	0.00%
2024/08/19	180	61.95	25	62.04	62.10	155	2,301	6.73%	大買/鉅額交易
2024/08/16	80	62.71	38.3	62.43	62.60	41.7	2,299	1.82%
2024/08/15	29	61.68	17	61.46	61.90	12	2,284	0.53%
2024/08/14	29	60.32	28.4	60.43	61.30	0.6	2,265	0.03%
2024/08/13	5	58.20	10.4	58.34	58.00	-5.4	2,246	-0.24%
2024/08/12	95	58.35	10.1	58.30	58.20	84.9	2,269	3.74%
2024/08/09	13	58.84	23.2	58.97	58.20	-10.2	2,273	-0.45%
2024/08/08	23	58.62	48.8	58.68	58.50	-25.8	2,276	-1.13%
2024/08/07	106.1	60.24	82.3	60.33	60.50	23.7	2,347	1.01%	大買/
2024/08/06	152.1	56.87	139.6	56.90	57.50	12.5	2,343	0.53%	大買/大賣/
2024/08/05	39	60.85	47.5	61.65	58.90	-8.5	2,312	-0.37%
2024/08/02	1,031	65.37	36.1	65.37	65.40	994.9	2,315	42.97%	大買/鉅額交易
2024/08/01	14	66.60	4	66.88	67.20	10	2,309	0.43%
2024/07/31	15	66.06	9	66.70	67.00	6	2,315	0.26%
2024/07/30	7	65.33	6.2	66.06	66.10	0.8	2,314	0.04%
2024/07/29	8	66.91	509	66.57	66.00	-501	2,306	-21.72%	大賣/鉅額交易
2024/07/26	13.5	67.02	30.9	67.48	67.70	-17.4	2,313	-0.75%
2024/07/23	40.5	67.64	41	67.59	67.10	-0.6	2,296	-0.02%
2024/07/22	73	67.70	59	67.83	68.10	14	2,279	0.61%
2024/07/19	121.3	68.15	136	68.44	67.60	-14.7	2,296	-0.64%	大買/大賣/
2024/07/18	234.6	68.09	257	68.14	69.50	-22.4	2,243	-1.00%	大買/大賣/
2024/07/17	273	65.20	191.1	65.12	65.90	81.9	2,138	3.83%	大買/大賣/
2024/07/16	3	61.27	7.8	61.43	61.10	-4.8	2,079	-0.23%
2024/07/15	48	61.30	48.7	61.47	61.40	-0.7	2,131	-0.03%
2024/07/12	38	60.68	36.3	60.95	61.00	1.7	2,134	0.08%
2024/07/11	21	59.22	69.5	59.39	59.00	-48.5	2,150	-2.26%
2024/07/10	11	59.66	10	59.72	59.80	1	2,164	0.05%
2024/07/09	105	59.63	100.6	59.74	59.90	4.4	2,234	0.20%	大買/
2024/07/08	4	61.88	8.3	62.26	61.70	-4.3	2,193	-0.20%
2024/07/05	12	61.72	11.9	61.83	62.50	0.1	2,202	0.00%
2024/07/04	40	61.84	114.2	61.95	61.70	-74.2	2,209	-3.36%	大賣/
2024/07/03	7	62.47	12.3	62.48	62.30	-5.3	2,223	-0.24%
2024/07/02	21	62.87	17.2	62.87	62.20	3.8	2,220	0.17%
2024/07/01	69	62.37	192.4	62.17	63.90	-123.4	2,204	-5.60%	大賣/鉅額交易
2024/06/28	10	64.21	2.2	64.33	63.90	7.8	2,154	0.36%
2024/06/27	12	64.55	3	65.10	64.30	9	2,145	0.42%
2024/06/26	5	65.28	18.6	65.64	65.10	-13.6	2,146	-0.63%
2024/06/25	11	66.13	3.2	65.68	66.60	7.8	2,143	0.37%
2024/06/24	17	64.56	33.4	64.62	64.90	-16.4	2,124	-0.77%
2024/06/21	11	64.83	13	65.06	64.30	-2	2,119	-0.10%
2024/06/20	17	65.52	9	65.47	65.10	8	2,104	0.38%
2024/06/19	27	67.33	20.5	66.66	65.50	6.5	2,099	0.31%
2024/06/18	16	66.14	16.1	66.50	66.60	-0.1	2,059	0.00%
2024/06/17	7	66.43	7	66.64	67.30	0	2,054	0.00%
2024/06/14	14	66.33	6.7	66.67	66.10	7.3	2,049	0.36%
2024/06/13	22	67.20	32	67.60	67.00	-10	2,058	-0.49%
2024/06/12	50	69.58	64.5	69.16	68.50	-14.5	2,031	-0.71%
2024/06/11	92	69.42	179.5	69.37	69.10	-87.5	2,015	-4.34%	大賣/
2024/06/07	173	68.15	36	67.79	68.70	137	1,952	7.02%	大買/鉅額交易
2024/06/06	15	65.90	21.7	65.89	65.70	-6.7	1,895	-0.35%
2024/06/05	8	63.94	16.6	64.14	64.40	-8.6	1,857	-0.46%
2024/06/04	5	63.94	9.1	64.10	64.40	-4.1	1,864	-0.22%
2024/06/03	11	63.19	6.1	63.70	63.80	4.9	1,875	0.26%
2024/05/31	7	63.09	6.4	62.85	63.40	0.6	1,881	0.03%
2024/05/30	19	62.49	26.6	62.56	62.50	-7.6	1,877	-0.40%
2024/05/29	3	63.73	11	63.48	63.40	-8	1,863	-0.43%
2024/05/28	13	64.21	17	64.44	64.50	-4	1,853	-0.22%
2024/05/27	35	64.08	46	64.41	64.30	-11	1,846	-0.60%
2024/05/24	27	64.29	33	64.63	64.90	-6	1,833	-0.33%
2024/05/23	15	65.67	203	65.59	65.70	-188	1,811	-10.38%	大賣/鉅額交易
2024/05/22	11	65.89	5	65.80	65.80	6	1,797	0.33%
2024/05/21	4	66.30	12	66.33	66.00	-8	1,793	-0.45%
2024/05/20	23	66.86	14.2	67.19	67.20	8.8	1,784	0.49%
2024/05/17	12	67.48	14	67.52	67.80	-2	1,793	-0.11%
2024/05/16	50	66.35	21.6	66.85	67.60	28.4	1,793	1.59%
2024/05/15	58	67.23	9	67.47	67.00	49	1,777	2.76%
2024/05/14	13	67.35	58	67.44	67.40	-45	1,773	-2.54%
2024/05/13	160.1	67.59	179	67.50	68.10	-18.9	1,749	-1.08%	大買/大賣/
2024/05/10	64	64.59	52.5	64.42	65.00	11.5	1,656	0.69%
2024/05/09	49	62.59	47.7	62.59	62.80	1.3	1,619	0.08%
2024/05/08	166.1	62.76	163.4	62.37	62.80	2.7	1,601	0.17%	大買/大賣/
2024/05/07	40.1	64.07	62.8	63.92	64.40	-22.7	1,555	-1.46%
2024/05/06	12.2	64.17	383.7	63.80	64.30	-371.5	1,530	-24.28%	大賣/鉅額交易
2024/05/03	31	63.74	26.3	63.40	64.00	4.7	1,505	0.31%
2024/05/02	63	63.68	42	63.77	63.60	21	1,495	1.40%
2024/04/30	66	64.57	68.6	64.76	63.60	-2.6	1,486	-0.18%
2024/04/29	46	65.00	19.1	64.62	64.60	26.9	1,467	1.83%
2024/04/26	68	64.65	53.1	64.63	64.20	15	1,444	1.04%
2024/04/25	98	64.50	134.3	64.35	64.70	-36.3	1,404	-2.58%	大賣/
2024/04/24	105	63.11	143	62.87	63.30	-38	1,332	-2.85%	大買/大賣/
2024/04/23	70	62.04	88	61.76	61.80	-18	1,298	-1.39%
2024/04/22	138	61.97	142.3	61.60	61.20	-4.3	1,275	-0.33%	大買/大賣/
2024/04/19	129.8	61.33	120.1	61.16	60.10	9.7	1,223	0.79%	大買/大賣/
2024/04/18	87	61.23	15.6	61.12	60.90	71.4	1,159	6.16%
2024/04/17	18	60.74	97.5	60.85	61.20	-79.5	1,129	-7.04%
2024/04/16	175	60.18	63.7	59.88	60.40	111.3	1,078	10.32%	大買/鉅額交易
2024/04/15	114	60.49	175.8	60.90	60.60	-61.8	1,037	-5.96%	大買/大賣/
2024/04/12	27	58.16	51.5	58.37	57.90	-24.5	966	-2.53%
2024/04/11	33	58.64	33.3	58.81	58.20	-0.3	949	-0.03%
2024/04/10	45	58.40	20	58.30	59.00	25	932	2.68%
2024/04/09	82	58.01	119.6	57.67	58.00	-37.6	906	-4.15%	大賣/
2024/04/08	16	56.56	84.5	56.39	56.50	-68.5	875	-7.83%
2024/04/03	3	56.53	1.6	56.52	56.40	1.4	872	0.16%
2024/04/02	8	56.74	4.2	57.09	56.70	3.8	876	0.43%
2024/04/01	4	57.23	5.9	57.33	57.00	-1.9	883	-0.21%
2024/03/29	15	57.01	21	56.68	57.50	-6	891	-0.67%
2024/03/28	9	57.02	5	57.56	57.40	4	892	0.45%
2024/03/27	6	56.20	4	56.35	56.20	2	907	0.22%
2024/03/26	12	56.13	11	56.53	56.10	1	914	0.11%
2024/03/25	20	56.74	57	56.96	56.30	-37	920	-4.02%
2024/03/22	28	57.10	14	57.29	57.10	14	929	1.51%
2024/03/21	31	57.70	17	57.63	57.60	14	938	1.49%
2024/03/20	28	57.94	24	57.73	57.80	4	957	0.42%
2024/03/19	44	57.89	26	58.12	57.50	18	955	1.88%
2024/03/18	44	57.67	20	57.64	58.30	24	954	2.51%
2024/03/15	11	57.05	36	56.97	56.20	-25	934	-2.68%
2024/03/14	46	56.86	22.9	56.65	57.70	23.1	932	2.48%
2024/03/13	14	54.66	16.5	54.73	54.50	-2.5	928	-0.27%
2024/03/12	13.2	55.03	18.9	55.14	54.90	-5.7	952	-0.60%
2024/03/11	8	54.86	7.1	54.89	54.90	1	965	0.10%
2024/03/08	20.2	54.05	42	54.18	54.20	-21.8	989	-2.20%
2024/03/07	8.1	54.60	56	54.52	54.60	-47.9	1,036	-4.62%
2024/03/06	12.1	55.65	25.2	55.78	55.10	-13.1	1,064	-1.23%
2024/03/05	17	56.34	10.8	56.37	56.20	6.2	1,120	0.55%
2024/03/04	3	56.63	7.5	56.77	56.60	-4.5	1,227	-0.37%
2024/03/01	10	57.37	12.3	57.60	57.20	-2.3	1,285	-0.18%
2024/02/29	54	57.49	9	57.49	57.90	45	1,320	3.41%
2024/02/27	12	56.65	2.2	56.36	56.70	9.8	1,330	0.74%
2024/02/26	27	56.64	238.6	56.57	57.20	-211.6	1,326	-15.95%	大賣/鉅額交易
2024/02/23	33	56.64	16.2	56.55	56.30	16.8	1,335	1.26%
2024/02/22	63	57.13	8.2	57.24	57.00	54.8	1,340	4.09%
2024/02/21	24	57.37	76	57.30	57.20	-52	1,340	-3.88%
2024/02/20	19	58.06	16.8	57.96	57.60	2.2	1,342	0.17%
2024/02/19	42	56.77	35	56.61	57.40	7	1,342	0.52%
2024/02/16	21	56.26	13.3	56.34	56.20	7.7	1,349	0.57%
2024/02/15	33	55.12	40.4	55.16	55.40	-7.4	1,362	-0.55%
2024/02/05	5	53.18	5.7	53.37	53.30	-0.7	1,367	-0.05%
2024/02/02	12	53.59	6.6	53.99	53.40	5.4	1,410	0.38%
2024/02/01	9	53.88	15.3	53.93	53.90	-6.3	1,439	-0.44%
2024/01/31	7	53.36	8	53.69	53.50	-1	1,510	-0.07%
2024/01/30	11.1	53.47	10.4	53.66	53.30	0.7	1,557	0.04%
2024/01/29	5	53.82	60.2	53.86	54.00	-55.2	1,577	-3.50%
2024/01/26	14	53.89	24.3	53.72	53.40	-10.2	1,612	-0.63%
2024/01/25	14	53.46	18.7	53.38	53.20	-4.7	1,654	-0.29%
2024/01/24	10.1	55.02	335.8	54.95	54.30	-325.8	1,655	-19.68%	大賣/鉅額交易
2024/01/23	66	53.63	15.3	54.02	54.40	50.7	1,658	3.05%
2024/01/22	44.1	53.34	18.8	53.34	53.00	25.2	1,658	1.52%
2024/01/19	8.1	52.72	11.1	52.95	53.10	-3	1,665	-0.18%
2024/01/18	63.2	52.41	18.3	52.63	52.60	44.8	1,684	2.66%
2024/01/17	173.2	53.74	42.5	53.84	52.80	130.7	1,693	7.71%	大買/鉅額交易
2024/01/16	57.2	55.41	109.7	55.65	54.60	-52.5	1,698	-3.09%	大賣/
2024/01/15	22.1	57.57	5.9	57.46	57.30	16.2	1,692	0.96%
2024/01/12	3	57.90	13.3	57.84	58.00	-10.3	1,729	-0.60%
2024/01/11	45	57.48	18.2	57.64	57.70	26.8	1,799	1.49%
2024/01/10	6	57.43	15.1	57.47	57.30	-9.1	1,941	-0.47%
2024/01/09	99	57.99	35.1	57.99	57.80	63.9	1,975	3.23%
2024/01/08	12	58.49	25.6	58.49	58.50	-13.6	1,996	-0.68%
2024/01/05	4	57.55	5.9	57.62	57.70	-1.9	2,043	-0.09%
2024/01/04	9	57.49	174.7	57.53	57.40	-165.7	2,050	-8.08%	大賣/鉅額交易
2024/01/03	4	57.70	10	57.76	57.70	-6	2,074	-0.29%
2024/01/02	8	57.63	11.7	57.72	57.80	-3.7	2,091	-0.18%
2023/12/29	38	57.60	14.4	57.73	57.60	23.6	2,122	1.11%
2023/12/28	6	57.90	6	58.08	58.10	0	2,186	0.00%
2023/12/27	55	57.91	81.3	57.86	57.90	-26.3	2,231	-1.18%
2023/12/26	45.6	58.38	7.8	58.50	58.20	37.8	2,305	1.64%
2023/12/25	23	57.77	15.8	57.84	58.20	7.2	2,309	0.31%
2023/12/22	36	58.14	16	58.49	57.90	20	2,306	0.87%
2023/12/21	28	59.29	8	59.33	59.20	20	2,291	0.87%
2023/12/20	21	59.83	99.7	59.65	59.40	-78.7	2,310	-3.41%
2023/12/19	8	59.83	18.4	60.04	59.40	-10.4	2,318	-0.45%
2023/12/18	15	60.87	35.5	60.55	60.50	-20.5	2,319	-0.88%
2023/12/15	15	60.98	42.1	60.99	60.80	-27.1	2,313	-1.17%
2023/12/14	32	61.93	12.5	62.00	61.70	19.5	2,336	0.83%
2023/12/13	11	61.96	27.3	62.26	61.70	-16.3	2,372	-0.69%
2023/12/12	14	61.93	15.2	61.95	61.80	-1.2	2,408	-0.05%
2023/12/11	15	62.24	7.1	62.34	62.30	7.9	2,489	0.32%
2023/12/08	23	62.06	45.6	61.98	62.00	-22.6	2,672	-0.85%
2023/12/07	34	62.88	52.9	62.84	62.50	-18.9	2,688	-0.70%
2023/12/06	35	63.96	21	63.78	63.90	14	2,722	0.51%
2023/12/05	42	64.36	89	64.47	64.00	-47	2,909	-1.62%
2023/12/04	156	65.11	73.5	64.93	64.50	82.5	3,040	2.71%	大買/
2023/12/01	53	62.64	123	62.82	63.70	-70	2,993	-2.34%	大賣/
2023/11/30	244	63.80	237.7	63.28	62.20	6.3	2,959	0.21%	大買/大賣/
2023/11/29	258.1	63.91	157	64.00	64.00	101.1	2,901	3.48%	大買/大賣/鉅額交易
2023/11/28	201.1	61.97	95	62.03	61.90	106.1	2,802	3.78%	大買/鉅額交易
2023/11/27	43	61.27	60	61.41	61.00	-17	2,750	-0.62%
2023/11/24	44.3	60.06	40	59.59	60.20	4.3	2,721	0.16%
2023/11/22	98.1	58.77	34	58.69	58.90	64.1	2,737	2.34%
2023/11/21	5	58.60	6.3	59.09	58.70	-1.3	2,743	-0.05%
2023/11/20	9	59.60	20	59.66	59.50	-11	2,752	-0.40%
2023/11/17	29	59.85	58	59.81	59.60	-29	2,772	-1.05%
2023/11/16	78	58.82	12	59.17	59.30	66	2,783	2.37%
2023/11/15	32.6	57.94	92.3	57.89	57.50	-59.6	2,769	-2.15%
2023/11/14	27	57.62	65.6	57.64	57.20	-38.6	2,755	-1.40%
2023/11/13	31	58.06	59	58.05	58.30	-28	2,746	-1.02%
2023/11/10	103	58.12	122	58.40	58.80	-19	2,733	-0.69%	大買/大賣/
2023/11/09	95	60.71	135	60.88	60.00	-40	2,698	-1.48%	大賣/
2023/11/08	100.3	61.84	284	61.39	59.90	-183.7	2,705	-6.79%	大賣/鉅額交易
2023/11/07	208	61.47	43	61.64	61.40	165	2,651	6.22%	大買/鉅額交易
2023/11/06	31	59.73	34	60.14	60.40	-3	2,607	-0.12%
2023/11/03	38	59.98	31	60.19	60.00	7	2,605	0.27%
2023/11/02	48	59.48	44	59.53	59.30	4	2,583	0.15%
2023/11/01	9	58.34	5	58.26	58.60	4	2,541	0.16%
2023/10/31	30	58.23	10	57.81	57.40	20	2,564	0.78%
2023/10/30	31	58.11	18	57.83	58.20	13	2,591	0.50%
2023/10/27	9	57.92	13	58.05	58.30	-4	2,598	-0.15%
2023/10/26	29	58.82	40	58.82	58.10	-11	2,611	-0.42%
2023/10/25	37	58.88	7	58.56	59.10	30	2,602	1.15%
2023/10/24	21	57.66	35.1	57.83	57.90	-14.1	2,604	-0.54%
2023/10/23	31	58.55	26.3	58.62	58.30	4.7	2,577	0.18%
2023/10/20	70	58.55	80.4	58.69	59.20	-10.4	2,552	-0.41%
2023/10/19	103	59.63	67	59.67	59.70	36	2,513	1.43%	大買/
2023/10/18	305.5	59.55	274.3	59.57	58.70	31.2	2,452	1.27%	大買/大賣/
2023/10/17	17	57.21	19	57.04	57.20	-2	2,317	-0.09%
2023/10/16	38	57.32	106	57.17	56.50	-68	2,290	-2.97%	大賣/
2023/10/13	80	56.87	103	57.01	56.90	-23	2,292	-1.00%	大賣/
2023/10/12	14	54.84	17	54.79	54.80	-3	2,272	-0.13%
2023/10/11	44	55.06	75.8	55.23	55.20	-31.8	2,264	-1.40%
2023/10/06	6	54.95	4	55.50	55.70	2	2,240	0.09%
2023/10/05	38	55.00	19.9	55.17	55.00	18.1	2,230	0.81%
2023/10/04	99	54.27	78	54.28	55.60	21	2,218	0.95%
2023/10/03	34	56.26	22	56.14	56.40	12	2,149	0.56%
2023/10/02	157	57.02	136	57.14	57.00	21	2,106	1.00%	大買/大賣/
2023/09/28	241	54.51	8	54.50	54.20	233	2,034	11.45%	大買/鉅額交易
2023/09/27	8	53.51	25	53.61	53.60	-17	2,031	-0.84%
2023/09/26	26	54.48	30.5	54.22	53.70	-4.5	2,025	-0.22%
2023/09/25	46	54.51	9	54.66	54.90	37	2,014	1.84%
2023/09/22	35	53.47	8.2	53.72	53.20	26.8	1,986	1.35%
2023/09/21	47	54.05	30.6	54.04	54.20	16.4	1,969	0.83%
2023/09/20	9	54.50	10	54.57	54.60	-1	1,954	-0.05%
2023/09/19	81	55.08	64	55.14	54.50	17	1,948	0.87%
2023/09/18	57	56.25	94	56.43	55.40	-37	1,907	-1.94%
2023/09/15	36	55.08	50	55.43	55.00	-14	1,879	-0.74%
2023/09/14	142.2	56.52	105	56.80	56.10	37.2	1,839	2.02%	大買/大賣/
2023/09/13	460	55.65	530	56.03	56.90	-70	1,754	-3.99%	大買/大賣/
2023/09/12	79	52.56	67	52.84	52.90	12	1,582	0.76%
2023/09/11	77	53.32	104	53.43	52.50	-27	1,579	-1.71%	大賣/
2023/09/08	508	53.43	607	53.39	53.80	-99	1,523	-6.50%	大買/大賣/
2023/09/07	148	51.69	181.6	51.78	52.30	-33.6	1,322	-2.54%	大買/大賣/
2023/09/06	7	48.15	20.2	48.15	48.10	-13.2	1,166	-1.13%
2023/09/05	18	49.40	7.9	49.27	49.05	10.1	1,147	0.88%
2023/09/04	15	49.82	10.7	49.89	49.60	4.3	1,135	0.38%
2023/09/01	13	49.10	11.4	49.52	49.95	1.6	1,120	0.14%
2023/08/31	3	48.02	3.2	48.20	48.15	-0.2	1,107	-0.02%
2023/08/30	6	47.65	4.8	47.81	47.90	1.2	1,099	0.11%
2023/08/29	3	46.67	5.4	46.78	46.90	-2.4	1,094	-0.22%
2023/08/28	15	46.55	15.3	46.62	46.55	-0.3	1,091	-0.02%
2023/08/25	9	46.41	11.2	46.48	46.80	-2.2	1,075	-0.20%
2023/08/24	26	46.43	22.3	46.58	46.45	3.7	1,052	0.35%
2023/08/23	28	46.51	35.5	46.64	47.00	-7.5	1,030	-0.72%
2023/08/22	22	47.03	22.9	46.99	47.65	-0.9	1,009	-0.09%
2023/08/21	14	47.60	21.7	47.32	47.60	-7.7	982	-0.79%
2023/08/18	17	47.25	19.5	47.50	47.20	-2.5	978	-0.25%
2023/08/17	18	47.33	19.5	47.52	47.90	-1.5	966	-0.16%
2023/08/16	11	47.93	11.4	48.18	48.20	-0.4	952	-0.04%
2023/08/15	15	48.39	35.8	48.54	48.45	-20.8	946	-2.20%
2023/08/14	63	48.63	69	48.93	48.35	-6	936	-0.64%
2023/08/11	37	50.88	66.2	51.03	50.60	-29.2	903	-3.23%
2023/08/10	20	51.70	24.8	51.79	51.60	-4.8	888	-0.54%
2023/08/09	54	52.39	67.6	52.48	52.30	-13.6	884	-1.53%
2023/08/08	21	53.64	47.6	53.99	53.50	-26.6	861	-3.09%
2023/08/07	5	54.62	18.3	54.69	54.50	-13.3	846	-1.57%
2023/08/04	12	55.14	48.6	55.08	54.90	-36.6	842	-4.35%
2023/08/02	75	57.63	57.5	57.17	56.30	17.5	806	2.17%
2023/08/01	58	58.03	28	58.02	58.00	30	761	3.94%
2023/07/31	35	57.79	41.2	58.21	57.90	-6.2	741	-0.84%
2023/07/28	85	57.28	37	57.47	57.50	48	714	6.71%
2023/07/27	17	57.58	7	57.51	57.50	10	704	1.42%
2023/07/26	0	0.00	5	56.20	56.10	-5	683	-0.73%
2023/07/25	0	0.00	1	55.89	55.90	-1	682	-0.15%
2023/07/24	7	55.33	1.1	55.46	55.30	5.9	676	0.88%
2023/07/21	8	55.54	59.3	55.74	55.50	-51.3	680	-7.53%
2023/07/20	3	56.00	3	56.13	56.40	0	680	0.00%
2023/07/19	3	55.10	157	55.02	55.10	-154	682	-22.55%	大賣/鉅額交易
2023/07/18	20	55.62	34	56.42	55.20	-14	683	-2.05%
2023/07/17	31	57.24	33	57.38	56.00	-2	669	-0.30%
2023/07/14	4	54.68	18	54.76	54.50	-14	655	-2.13%
2023/07/13	0	0.00	2	55.20	54.50	-2	659	-0.30%
2023/07/12	3	56.63	11	56.17	55.70	-8	667	-1.20%
2023/07/11	1	56.60	3	56.30	56.60	-2	662	-0.30%
2023/07/10	1	55.30	14	55.12	55.00	-13	641	-2.03%
2023/07/07	7	54.36	23	54.51	54.90	-16	641	-2.50%
2023/07/06	44	54.99	35	54.82	55.00	9	638	1.41%
2023/07/05	34	55.47	51	55.34	55.50	-17	632	-2.69%
2023/07/04	37	54.70	12	54.63	54.70	25	621	4.02%
2023/07/03	9	54.29	19	54.15	54.10	-10	623	-1.60%
2023/06/30	0	0.00	6	54.62	54.40	-6	625	-0.96%
2023/06/29	12	54.38	1	54.40	54.20	11	626	1.76%
2023/06/28	12	53.57	64	53.17	53.80	-52	627	-8.29%
2023/06/27	10	53.19	0	0.00	53.10	10	628	1.59%
2023/06/26	6	53.07	1.7	53.18	53.00	4.3	628	0.69%
2023/06/21	14	53.49	322.1	53.55	53.50	-308.1	624	-49.35%	大賣/鉅額交易
2023/06/20	0	0.00	20	54.39	54.20	-20	604	-3.31%
2023/06/19	0	0.00	2	55.20	54.90	-2	601	-0.34%
2023/06/16	12	55.41	2	55.50	55.20	10	607	1.65%
2023/06/15	25	55.94	6	55.55	56.00	19	607	3.13%
2023/06/14	7	54.69	0	0.00	54.70	7	602	1.16%
2023/06/13	20	54.96	2	55.20	54.90	18	606	2.97%
2023/06/07	1	55.70	0	0.00	55.60	1	657	0.15%
2023/06/06	10	55.90	1	55.70	55.70	9	661	1.36%
2023/06/05	2	54.95	2	55.40	55.40	0	663	0.00%
2023/06/02	1	54.00	0	0.00	54.30	1	666	0.15%
2023/06/01	20	53.81	13.7	54.11	53.70	6.3	666	0.95%
2023/05/31	35	55.08	70.1	54.86	54.80	-35.1	648	-5.41%
2023/05/26	3	54.80	3	55.30	54.60	0	659	0.00%
2023/05/24	23	55.73	42	55.81	55.70	-19	691	-2.75%
2023/05/23	3	55.60	0	0.00	55.70	3	697	0.43%
2023/05/19	9	54.89	0	55.20	54.80	9	738	1.21%
2023/05/18	8	55.00	2	54.90	54.90	6	821	0.73%
2023/05/17	99	55.18	59.1	55.13	54.90	39.9	852	4.68%
2023/05/16	34	55.05	0.1	55.30	54.90	33.9	869	3.90%
2023/05/15	54	54.51	0.3	55.00	54.60	53.7	987	5.44%
2023/05/12	43	55.05	5	55.60	55.10	38	1,103	3.44%
2023/05/09	2	56.80	2	57.25	57.10	0	1,200	0.00%
2023/05/08	1	57.50	1	57.70	57.60	0	1,210	0.00%
2023/05/05	7	56.50	0	0.00	56.50	7	1,218	0.57%
2023/05/04	1	57.10	5	56.92	56.80	-4	1,249	-0.32%
2023/05/03	4	56.30	10	56.22	56.30	-6	1,271	-0.47%
2023/05/02	36.4	56.53	0	0.00	56.80	36.4	1,311	2.78%
2023/04/28	32	55.82	75.4	55.90	55.80	-43.4	1,337	-3.24%
2023/04/27	0	0.00	1	55.50	55.50	-1	1,344	-0.07%
2023/04/26	37	54.97	0	0.00	54.70	37	1,391	2.66%
2023/04/25	67	54.92	1.2	55.25	55.00	65.8	1,413	4.65%
2023/04/24	2	55.55	2	55.65	55.50	0	1,431	0.00%
2023/04/21	22	56.33	122.2	56.25	56.00	-100.2	1,443	-6.94%	大賣/
2023/04/20	149	57.10	1	57.40	57.10	148	1,440	10.28%	大買/鉅額交易
2023/04/19	340	58.31	68.3	58.23	58.10	271.7	1,436	18.92%	大買/鉅額交易
2023/04/17	6	58.70	8	58.98	58.70	-2	1,429	-0.14%
2023/04/14	0	0.00	0.5	59.24	58.70	-0.5	1,420	-0.03%
2023/04/12	5	59.48	155.1	59.40	59.30	-150.1	1,428	-10.51%	大賣/鉅額交易
2023/04/11	2	58.60	0	58.90	58.50	2	1,450	0.14%
2023/04/10	0	0.00	41	58.43	58.40	-41	1,487	-2.76%
2023/04/07	6	58.80	0.1	59.40	58.70	6	1,504	0.40%
2023/04/06	2	58.70	0	0.00	58.70	2	1,555	0.13%
2023/03/31	0	59.30	0	59.55	59.00	0	1,626	0.00%
2023/03/30	0	0.00	0.1	59.50	59.50	-0.1	1,697	-0.01%
2023/03/29	1	58.70	0.7	59.20	59.10	0.3	1,725	0.02%
2023/03/28	4	59.68	3.5	60.06	59.00	0.5	1,738	0.03%
2023/03/27	0	0.00	13.7	59.95	59.70	-13.7	1,746	-0.79%
2023/03/24	0	0.00	43	59.14	59.20	-43	1,760	-2.44%
2023/03/23	10	59.10	0.1	59.38	59.00	9.9	1,772	0.56%
2023/03/22	1	59.40	17	59.42	59.20	-16	1,802	-0.89%
2023/03/21	2	58.95	3.8	58.92	58.70	-1.8	1,832	-0.10%
2023/03/20	2	58.00	44.4	58.09	58.50	-42.4	1,849	-2.29%
2023/03/17	140	58.48	2.6	59.00	57.70	137.4	1,844	7.45%	大買/鉅額交易
2023/03/16	68	58.98	5.9	58.97	59.00	62.1	1,822	3.41%
2023/03/15	5	59.44	102.2	59.37	59.20	-97.2	1,819	-5.34%	大賣/
2023/03/14	27	59.93	17.4	60.26	60.00	9.6	1,812	0.53%
2023/03/13	64	60.36	6.7	60.29	60.60	57.3	1,808	3.17%
2023/03/10	21	60.80	11	60.22	60.20	10	1,802	0.55%
2023/03/09	32	61.76	2	61.40	61.20	30	1,805	1.66%
2023/03/08	23	61.69	2	61.41	61.80	21	1,813	1.16%
2023/03/07	36	61.44	2.6	61.46	61.80	33.4	1,815	1.84%
2023/03/06	62	61.99	0	62.20	61.70	62	1,812	3.42%
2023/03/03	0	0.00	1	61.30	61.40	-1	1,810	-0.06%
2023/03/02	2	60.90	5	60.88	61.10	-3	1,820	-0.16%
2023/03/01	1	60.70	17.4	60.94	61.00	-16.4	1,819	-0.90%
2023/02/24	3	62.07	11	62.40	61.90	-8	1,816	-0.44%
2023/02/23	2	62.55	14.2	62.71	62.50	-12.2	1,821	-0.67%
2023/02/22	62	61.73	70	62.38	62.70	-8	1,821	-0.44%
2023/02/21	125	61.64	15	61.66	61.70	110	1,805	6.09%	大買/鉅額交易
2023/02/20	66	61.66	30	61.47	61.70	36	1,806	1.99%
2023/02/17	67	59.95	4.9	60.70	60.70	62.1	1,794	3.46%
2023/02/16	156	60.41	16.3	60.48	60.40	139.7	1,812	7.71%	大買/鉅額交易
2023/02/15	28	62.53	98.4	62.86	62.70	-70.4	1,753	-4.02%
2023/02/14	3	63.00	19	63.13	63.10	-16	1,728	-0.93%
2023/02/13	207	64.46	143	64.57	63.00	64	1,723	3.71%	大買/大賣/
2023/02/10	111	63.77	112	63.94	64.20	-1	1,608	-0.06%	大買/大賣/
2023/02/09	2	60.35	67	60.40	60.30	-65	1,503	-4.32%
2023/02/08	20	60.64	42	60.09	61.00	-22	1,486	-1.48%
2023/02/07	4	59.55	77	59.32	59.60	-73	1,466	-4.98%
2023/02/06	40	58.13	10	58.00	58.20	30	1,443	2.08%
2023/02/03	5	57.20	3.1	57.21	57.20	1.9	1,438	0.13%
2023/02/02	85	57.86	8	58.53	57.80	77	1,432	5.38%
2023/02/01	28	58.51	13	58.46	58.70	15	1,421	1.06%
2023/01/31	11	59.47	10	59.00	59.40	1	1,429	0.07%
2023/01/30	24	58.03	81	58.10	58.10	-57	1,389	-4.10%
2023/01/17	6	57.30	10	57.20	57.50	-4	1,369	-0.29%
2023/01/16	24	57.79	170.5	57.82	57.30	-146.5	1,385	-10.57%	大賣/鉅額交易
2023/01/13	32	59.53	1	59.30	59.80	31	1,351	2.29%
2023/01/12	1	58.70	1	58.00	57.90	0	1,352	0.00%
2023/01/11	261	58.35	0	0.00	58.30	261	1,334	19.55%	大買/鉅額交易
2023/01/09	4	57.20	0.1	57.60	57.30	3.9	1,358	0.29%
2023/01/06	130	57.58	0.4	57.47	57.20	129.6	1,358	9.54%	大買/鉅額交易
2023/01/05	0	0.00	34	57.94	58.20	-34	1,353	-2.51%
2023/01/04	0	0.00	16	57.57	57.30	-16	1,347	-1.19%
2023/01/03	0	0.00	19.1	56.55	57.30	-19.1	1,346	-1.42%
2022/12/29	14	57.34	5	57.72	57.10	9	1,336	0.67%
2022/12/28	2	58.85	68	58.99	58.50	-66	1,316	-5.01%
2022/12/27	2	58.40	5	58.72	58.60	-3	1,277	-0.23%
2022/12/26	89	58.24	15	58.95	58.60	74	1,264	5.85%
2022/12/23	191.4	59.02	42	58.08	59.00	149.4	1,213	12.31%	大買/鉅額交易
2022/12/22	15	56.62	52.2	57.42	56.30	-37.2	1,145	-3.25%
2022/12/21	7	53.53	35	54.10	54.40	-28	1,075	-2.60%
2022/12/20	1	52.40	10.2	53.00	52.00	-9.2	1,047	-0.88%
2022/12/19	26	53.27	7.2	53.89	53.00	18.8	1,036	1.81%
2022/12/16	11	55.11	17.2	55.00	54.60	-6.2	1,028	-0.60%
2022/12/15	2	55.60	7	55.60	55.60	-5	1,021	-0.49%
2022/12/14	30	55.59	19.7	55.40	54.90	10.3	1,017	1.02%
2022/12/13	7	56.73	2.5	57.47	56.50	4.5	984	0.46%
2022/12/12	2	55.35	63.3	55.23	55.30	-61.3	956	-6.41%
2022/12/09	11	54.00	29.5	54.08	53.60	-18.5	939	-1.97%
2022/12/08	14	54.00	24.3	54.75	54.70	-10.3	932	-1.11%
2022/12/07	5	54.54	13.1	54.00	54.50	-8.1	948	-0.86%
2022/12/06	6	55.00	17.1	55.22	54.50	-11.1	965	-1.15%
2022/12/05	1	55.90	7	56.01	56.20	-6	963	-0.62%
2022/12/02	0	0.00	12.6	55.85	56.00	-12.6	964	-1.30%
2022/12/01	12	54.97	18	55.25	55.30	-6	955	-0.63%
2022/11/30	2	55.10	0	0.00	55.00	2	938	0.21%
2022/11/29	4	54.60	1	54.70	54.70	3	926	0.32%
2022/11/28	7	53.51	5.1	53.19	53.90	1.9	916	0.21%
2022/11/25	7	53.39	0	0.00	53.30	7	912	0.77%
2022/11/24	11	53.52	5.3	53.46	53.60	5.7	906	0.63%
2022/11/23	5	53.84	4.3	54.18	53.80	0.7	891	0.08%
2022/11/22	13	54.04	0	0.00	53.90	13	887	1.46%
2022/11/21	3	53.73	2.2	53.83	54.40	0.8	880	0.10%
2022/11/18	5	53.58	1.2	53.53	53.50	3.8	871	0.43%
2022/11/17	24	54.08	26.1	54.10	53.90	-2.1	862	-0.24%
2022/11/16	35	53.64	52.2	53.60	53.60	-17.2	849	-2.03%
2022/11/15	21	53.78	150	53.53	54.00	-129	842	-15.32%	大賣/鉅額交易
2022/11/14	70	53.86	9.6	53.70	53.90	60.4	837	7.21%
2022/11/11	1	51.10	42.3	51.22	51.50	-41.3	802	-5.15%
2022/11/10	0	51.10	2.1	50.72	51.20	-2.1	787	-0.27%
2022/11/09	23	50.94	7.4	51.11	51.10	15.6	780	2.00%
2022/11/08	4	51.60	0.1	52.00	51.50	3.9	771	0.51%
2022/11/07	1	51.90	1	51.60	51.90	0	761	0.00%
2022/11/04	1	49.95	5.5	50.08	50.30	-4.5	758	-0.59%
2022/11/03	11	49.66	0.7	49.73	49.90	10.3	740	1.40%
2022/11/02	2	49.70	5.5	49.37	49.65	-3.5	734	-0.47%
2022/11/01	18	48.91	53	48.88	49.15	-35	726	-4.82%
2022/10/31	4	48.74	2	48.80	48.80	2	733	0.27%
2022/10/28	16	48.44	0.4	48.52	48.35	15.7	740	2.11%
2022/10/27	16	48.14	4.4	48.46	48.40	11.6	745	1.55%
2022/10/26	29	48.47	1.5	48.57	48.45	27.5	737	3.73%
2022/10/25	49	49.08	13.6	48.87	48.85	35.4	744	4.75%
2022/10/24	46	49.48	12.8	49.53	49.30	33.2	742	4.46%
2022/10/21	8	49.99	2.7	50.06	49.95	5.3	718	0.73%
2022/10/20	13	50.11	50.9	50.20	51.10	-37.9	707	-5.35%
2022/10/19	10	51.82	1.8	52.18	51.80	8.2	675	1.21%
2022/10/18	16	51.48	1.1	51.33	51.70	14.9	673	2.21%
2022/10/17	21	51.52	11.5	51.63	51.50	9.5	659	1.44%
2022/10/14	9	54.76	61.5	54.63	54.40	-52.5	633	-8.29%
2022/10/13	7	54.16	12.4	54.43	53.70	-5.4	633	-0.85%
2022/10/12	2	55.85	16.3	55.59	56.00	-14.3	639	-2.24%
2022/10/11	4	55.88	13.5	55.74	56.10	-9.5	645	-1.46%
2022/10/07	11	58.57	2.9	58.27	57.60	8.1	659	1.23%
2022/10/06	10	59.68	0	58.90	58.60	10	706	1.41%
2022/10/05	17	58.76	14	58.92	58.80	3	710	0.42%
2022/10/04	4	58.08	0.1	58.30	58.10	3.9	726	0.53%
2022/10/03	5	57.64	15	57.72	57.50	-10	725	-1.38%
2022/09/30	4	58.30	0.5	58.72	59.00	3.5	718	0.49%
2022/09/29	5	58.94	134	58.86	59.50	-129	718	-17.97%	大賣/鉅額交易
2022/09/28	14.5	59.44	16.1	58.55	58.30	-1.6	718	-0.23%
2022/09/27	1	59.50	8.3	60.00	60.10	-7.3	716	-1.02%
2022/09/26	6	60.05	8.3	60.07	60.10	-2.3	716	-0.32%
2022/09/23	7	61.87	4.1	62.21	61.20	2.9	714	0.41%
2022/09/22	9	62.40	9.9	62.76	62.40	-0.9	712	-0.12%
2022/09/21	6	64.42	51.5	64.08	64.50	-45.5	701	-6.49%
2022/09/20	0	0.00	4	65.33	65.90	-4	692	-0.58%
2022/09/19	2	65.40	5	65.16	65.30	-3	702	-0.43%
2022/09/16	1	66.70	7	67.16	67.00	-6	714	-0.84%
2022/09/15	3	67.90	21	67.63	67.40	-18	704	-2.55%
2022/09/14	2	67.15	11	68.19	68.00	-9	699	-1.29%
2022/09/13	2	67.15	4	66.85	67.50	-2	672	-0.30%
2022/09/12	7	64.89	1	64.60	64.90	6	650	0.92%
2022/09/08	0	0.00	0.4	62.40	63.60	-0.4	650	-0.06%
2022/09/07	3	61.60	25	61.78	62.20	-22	650	-3.39%
2022/09/06	2	61.65	1.2	61.83	62.00	0.8	654	0.12%
2022/09/05	2	61.90	0	0.00	61.80	2	653	0.31%
2022/09/02	2	62.85	6.1	62.62	62.40	-4.1	658	-0.62%
2022/09/01	10	62.24	18.4	62.21	62.50	-8.4	655	-1.29%
2022/08/31	6	63.07	1.1	63.19	63.50	5	653	0.76%
2022/08/30	1	62.40	4.1	62.23	62.30	-3.1	652	-0.47%
2022/08/29	4	61.80	4.2	61.88	62.10	-0.2	656	-0.03%
2022/08/26	1	62.90	1	63.00	63.00	0	653	0.00%
2022/08/25	2	63.50	0.3	63.54	62.90	1.7	653	0.26%
2022/08/24	7	62.50	0.4	62.56	62.50	6.6	655	1.00%
2022/08/23	2	62.85	0	62.90	62.80	2	658	0.30%
2022/08/19	1	63.00	131	62.19	63.00	-130	654	-19.85%	大賣/鉅額交易
2022/08/18	4	62.38	4.4	62.62	62.30	-0.4	650	-0.07%
2022/08/17	0	0.00	2	63.30	63.70	-2	643	-0.31%
2022/08/16	0	0.00	12.9	62.13	62.40	-12.9	628	-2.05%
2022/08/15	5	61.50	2.5	61.73	61.70	2.5	623	0.41%
2022/08/11	27	60.21	3	60.17	60.30	24	615	3.90%
2022/08/10	1	59.60	8	59.36	59.00	-7	607	-1.15%
2022/08/08	0	0.00	0.3	58.40	58.70	-0.3	600	-0.05%
2022/08/05	10	58.31	44.8	57.60	57.00	-34.8	603	-5.76%
2022/08/04	4	55.05	10.1	55.36	56.70	-6.1	588	-1.04%
2022/08/03	8	55.94	11.5	56.05	55.80	-3.5	581	-0.60%
2022/08/02	90	59.44	5.5	59.81	59.20	84.5	567	14.90%
2022/08/01	13	60.56	1.7	60.63	60.30	11.3	554	2.04%
2022/07/29	3	60.90	3.4	61.21	61.00	-0.4	556	-0.07%
2022/07/28	1	61.40	2.1	61.85	61.40	-1.1	549	-0.19%
2022/07/27	1	60.90	52.7	61.20	61.40	-51.7	546	-9.46%
2022/07/26	0	0.00	51.2	61.43	61.20	-51.2	541	-9.46%
2022/07/25	1	60.90	3.1	61.07	61.30	-2.1	543	-0.38%
2022/07/22	32	61.57	67.3	61.33	61.80	-35.3	539	-6.54%
2022/07/21	0	0.00	5.1	61.65	62.20	-5.1	556	-0.92%
2022/07/20	5	61.16	16.2	60.82	61.10	-11.2	551	-2.03%
2022/07/19	2	59.90	214.5	59.73	60.50	-212.5	545	-38.92%	大賣/鉅額交易
2022/07/18	1	59.30	25.8	59.31	59.30	-24.8	532	-4.65%
2022/07/15	18	58.13	9.4	58.22	58.00	8.6	525	1.63%
2022/07/14	36	58.34	25.6	58.55	58.20	10.4	511	2.03%
2022/07/13	31	62.25	3.2	61.94	62.20	27.8	463	5.99%
2022/07/12	12	60.71	17.2	61.27	60.70	-5.2	466	-1.11%
2022/07/11	0	0.00	3	64.53	64.90	-3	446	-0.67%
2022/07/08	2	65.00	1.1	65.04	64.70	0.9	452	0.20%
2022/07/07	5	64.58	1.4	64.47	64.50	3.6	455	0.80%
2022/07/06	4	64.30	2	65.01	64.30	2	459	0.43%
2022/07/05	13	66.24	3.7	65.51	65.80	9.3	461	2.02%
2022/07/04	27	66.60	1	66.60	65.90	26	470	5.52%
2022/07/01	25	67.36	2	66.80	66.00	23	483	4.76%
2022/06/30	1	69.30	1	69.60	68.80	0	488	0.00%
2022/06/29	0	0.00	8	71.08	70.50	-8	491	-1.63%
2022/06/28	5	71.34	0	0.00	71.30	5	497	1.00%
2022/06/27	13	71.12	0	0.00	71.70	13	507	2.56%
2022/06/24	81	69.36	3	70.00	70.50	78	514	15.17%
2022/06/23	32	68.53	2	68.25	67.90	30	505	5.94%
2022/06/22	15	67.31	2	67.65	67.20	13	513	2.53%
2022/06/21	19	67.21	0	0.00	67.50	19	521	3.64%
2022/06/20	1	66.20	0	0.00	66.00	1	536	0.19%
2022/06/17	1	66.70	101.6	66.64	66.10	-100.6	550	-18.25%	大賣/
2022/06/16	1	67.50	12.3	67.95	67.30	-11.3	564	-2.00%
2022/06/15	9	68.50	10	68.92	68.50	-1	606	-0.16%
2022/06/14	2	67.00	0	0.00	67.60	2	638	0.31%
2022/06/13	1	66.70	16.5	66.99	67.30	-15.5	669	-2.31%
2022/06/10	3	68.60	0.1	68.90	68.60	2.9	713	0.41%
2022/06/09	0	0.00	0.2	69.30	68.90	-0.2	777	-0.03%
2022/06/08	14	68.86	2	68.85	68.90	12	792	1.51%
2022/06/07	3	68.93	5	68.62	69.00	-2	799	-0.25%
2022/06/06	3	67.80	2	67.90	67.80	1	807	0.12%
2022/06/02	1	67.90	3	68.23	67.70	-2	826	-0.25%
2022/06/01	11	67.99	1.2	68.39	68.10	9.8	846	1.16%
2022/05/31	1	68.00	3	67.93	67.90	-2	842	-0.24%
2022/05/30	17	66.04	0	0.00	66.90	17	842	2.02%
2022/05/27	13	65.05	1	65.30	64.80	12	844	1.42%
2022/05/26	5	65.20	21.1	65.22	64.20	-16.1	847	-1.90%
2022/05/25	26	65.61	5	65.48	65.40	21	854	2.46%
2022/05/24	1	65.70	1.2	65.67	65.70	-0.2	864	-0.03%
2022/05/23	6	66.12	4.5	65.89	66.30	1.5	877	0.17%
2022/05/20	1	66.00	4	65.98	65.80	-3	887	-0.34%
2022/05/19	1	65.70	5.6	65.70	66.10	-4.6	892	-0.52%
2022/05/18	1	67.00	1.6	66.96	66.80	-0.6	906	-0.07%
2022/05/17	11	66.85	5	66.86	66.90	6	909	0.66%
2022/05/16	6	66.47	0	0.00	66.10	6	916	0.65%
2022/05/13	35	65.15	3	65.30	65.70	32	923	3.47%
2022/05/12	6	63.93	1	63.84	63.10	5	921	0.54%
2022/05/11	3	64.70	2.2	64.70	64.70	0.8	918	0.09%
2022/05/10	5	64.42	19.7	63.23	64.20	-14.7	920	-1.59%
2022/05/09	4	64.58	5	64.95	64.60	-1	911	-0.11%
2022/05/06	2	65.75	30.4	66.02	66.00	-28.4	901	-3.15%
2022/05/04	1	67.60	0	67.65	67.20	1	904	0.11%
2022/04/29	0	0.00	4.4	67.11	67.10	-4.4	927	-0.48%
2022/04/28	2	66.15	0.5	66.48	66.80	1.5	933	0.17%
2022/04/27	9	66.23	20.1	66.31	66.20	-11.1	935	-1.19%
2022/04/26	2	68.75	11	68.58	68.30	-9	924	-0.97%
2022/04/25	0	0.00	2.2	69.37	68.50	-2.2	934	-0.23%
2022/04/22	30	71.95	2	71.65	71.80	28	951	2.94%
2022/04/21	0	71.60	0.7	71.71	71.60	-0.7	973	-0.07%
2022/04/20	10	70.76	0.3	69.90	70.90	9.7	989	0.98%
2022/04/19	0	0.00	1.2	70.08	70.00	-1.2	992	-0.12%
2022/04/18	2	69.75	21.6	69.84	69.80	-19.6	1,004	-1.95%
2022/04/15	1	71.50	0.7	71.94	71.00	0.3	1,002	0.03%
2022/04/14	6	72.90	0	73.20	72.60	6	1,012	0.59%
2022/04/13	14	72.99	1.1	72.84	73.50	12.9	1,024	1.26%
2022/04/12	0	72.94	1	73.30	73.40	-1	1,047	-0.09%
2022/04/11	0	73.50	2.1	73.63	72.70	-2.1	1,050	-0.20%
2022/04/08	1	72.20	3.5	72.71	73.10	-2.5	1,045	-0.24%
2022/04/07	18	73.65	5	73.80	72.80	13	1,038	1.25%
2022/04/06	3	73.10	1	73.08	73.30	2	1,025	0.19%
2022/04/01	0	0.00	10.7	72.00	71.90	-10.7	1,020	-1.05%
2022/03/31	2	72.00	2.2	71.99	71.90	-0.2	1,017	-0.02%
2022/03/30	29	71.64	2	70.60	71.90	27	1,014	2.66%
2022/03/29	2	69.60	2.5	69.66	69.30	-0.5	1,007	-0.05%
2022/03/28	2	69.95	7.7	70.02	70.00	-5.7	991	-0.57%
2022/03/25	3	70.60	103.8	70.76	70.20	-100.8	983	-10.25%	大賣/
2022/03/24	1	70.80	2	71.04	71.10	-1	976	-0.11%
2022/03/23	24	70.58	5.2	70.86	70.80	18.8	973	1.94%
2022/03/22	3	70.13	2.2	70.14	70.30	0.8	961	0.08%
2022/03/21	4	70.58	5.7	70.55	70.20	-1.7	949	-0.18%
2022/03/18	9	69.64	12.9	70.55	71.40	-3.9	933	-0.42%
2022/03/17	14	68.11	456.8	68.00	68.00	-442.8	893	-49.59%	大賣/鉅額交易
2022/03/16	4	67.38	29.8	67.12	67.50	-25.8	861	-3.00%
2022/03/15	67	67.25	21	67.17	66.80	46	842	5.47%
2022/03/14	13	69.84	18	71.27	68.90	-5	799	-0.63%
2022/03/11	7	72.76	226.3	72.94	72.80	-219.3	754	-29.04%	大賣/鉅額交易
2022/03/10	1	73.30	3.7	73.80	73.70	-2.7	748	-0.36%
2022/03/09	10	72.72	345.9	72.47	72.90	-335.9	744	-45.09%	大賣/鉅額交易
2022/03/08	7.1	72.45	8.7	72.73	73.00	-1.7	739	-0.23%
2022/03/07	13	74.28	14.6	75.56	74.20	-1.6	737	-0.22%
2022/03/04	10	77.80	2	77.52	77.80	8	747	1.06%
2022/03/03	21	78.06	0.6	78.17	78.10	20.4	762	2.67%
2022/03/02	12	77.98	2.6	78.04	78.40	9.4	771	1.22%
2022/03/01	6	78.33	1.2	78.72	78.40	4.8	769	0.62%
2022/02/25	2	77.15	2	77.59	78.30	0	799	0.00%
2022/02/24	2	77.90	6.7	78.44	77.50	-4.7	796	-0.59%
2022/02/23	16	78.89	68.8	79.09	78.70	-52.8	790	-6.67%
2022/02/22	21	79.93	7	79.76	79.50	14	786	1.77%
2022/02/21	1	80.40	71	80.34	80.20	-70	789	-8.86%
2022/02/18	2	79.95	2.5	79.94	80.50	-0.5	804	-0.06%
2022/02/17	1	80.33	1.7	80.37	80.50	-0.6	791	-0.08%
2022/02/16	0	0.00	1.1	80.42	80.80	-1.1	797	-0.13%
2022/02/15	0	0.00	4.1	80.45	80.60	-4.1	796	-0.51%
2022/02/14	10	80.19	0.9	80.55	80.40	9.1	791	1.15%
2022/02/11	0	0.00	1	80.80	81.50	-1	793	-0.13%
2022/02/10	4	80.80	0.2	81.14	81.50	3.8	797	0.48%
2022/02/09	11	81.55	1	81.30	81.80	10	793	1.26%
2022/02/07	13	81.10	6.1	81.15	81.80	6.9	834	0.83%
2022/01/26	8	79.33	2	79.41	80.00	6	840	0.72%
2022/01/25	8	79.75	12.9	80.40	79.50	-4.9	841	-0.59%
2022/01/24	0	0.00	3	81.60	82.00	-3	835	-0.36%
2022/01/21	2	82.20	7	83.04	82.10	-5	847	-0.59%
2022/01/20	0	0.00	2	83.35	83.60	-2	852	-0.23%
2022/01/19	4	83.35	62	83.17	82.90	-58	857	-6.76%
2022/01/18	0.2	83.30	1	84.60	84.30	-0.8	865	-0.09%
2022/01/17	4.1	83.91	33	83.56	82.90	-29	901	-3.21%
2022/01/14	0	0.00	2	83.40	84.80	-2	882	-0.23%
2022/01/13	10	85.00	0	0.00	83.40	10	867	1.15%
2022/01/12	102	83.71	3	83.20	83.80	99	859	11.52%	大買/
2022/01/11	10.1	83.26	12	83.32	84.10	-1.9	860	-0.22%
2022/01/10	17.1	83.00	1	82.60	83.30	16	854	1.88%
2022/01/07	7.3	84.25	11	83.28	81.90	-3.7	862	-0.43%
2022/01/06	12	83.58	118	82.74	83.90	-106	852	-12.42%	大賣/鉅額交易
2022/01/05	152.3	82.94	3.2	82.30	82.50	149.1	843	17.68%	大買/鉅額交易
2022/01/04	0	0.00	110	81.05	81.40	-110	825	-13.32%	大賣/鉅額交易
2022/01/03	1.1	81.01	0.3	81.28	80.60	0.7	829	0.08%
2021/12/29	6	81.40	80	80.93	81.30	-74	862	-8.58%
2021/12/27	0	0.00	0.6	81.10	80.60	-0.6	913	-0.07%
2021/12/24	1	80.90	0.3	81.40	80.90	0.7	928	0.08%
2021/12/23	8	81.55	0	81.30	81.20	8	931	0.86%
2021/12/22	0	0.00	60	81.03	81.50	-60	936	-6.41%
2021/12/20	3	80.53	6	80.37	80.50	-3	957	-0.31%
2021/12/17	7	81.29	0	81.50	81.40	7	968	0.72%
2021/12/16	7	80.71	0	81.92	80.70	7	962	0.72%
2021/12/15	1	81.30	28	81.19	81.00	-27	971	-2.78%
2021/12/14	9	81.54	1	81.90	82.00	8	1,016	0.79%
2021/12/13	14	82.01	0	0.00	81.60	14	1,047	1.34%
2021/12/10	7	82.34	0	0.00	82.00	7	1,050	0.67%
2021/12/09	33	82.39	0	0.00	82.30	33	1,074	3.07%
2021/12/08	10	81.07	0	0.00	81.20	10	1,091	0.92%
2021/12/07	10.2	81.02	83.5	80.94	80.70	-73.4	1,103	-6.65%
2021/12/06	4	79.40	0	0.00	79.00	4	1,120	0.36%
2021/12/03	2	78.25	2.2	78.09	78.20	-0.2	1,145	-0.02%
2021/12/02	7	77.53	2.1	77.60	77.60	4.9	1,158	0.43%
2021/12/01	14	77.71	0.8	77.54	77.60	13.2	1,179	1.12%
2021/11/30	16	76.89	8.6	77.49	77.80	7.4	1,207	0.61%
2021/11/29	3	78.37	1.6	79.05	78.10	1.4	1,185	0.11%
2021/11/26	1	79.70	1.5	79.69	80.00	-0.5	1,180	-0.04%
2021/11/25	0	0.00	0	81.38	81.00	0	1,179	0.00%
2021/11/24	102.1	80.26	2.5	80.41	80.40	99.6	1,180	8.44%	大買/
2021/11/23	1	81.30	1	81.98	81.40	0	1,153	0.00%
2021/11/22	38	81.67	0	81.90	82.30	38	1,148	3.31%
2021/11/19	3	81.83	0.1	82.40	81.70	2.9	1,149	0.25%
2021/11/18	99	82.26	4.7	81.86	81.80	94.3	1,150	8.20%
2021/11/17	8	82.40	32.6	82.47	82.20	-24.6	1,145	-2.15%
2021/11/16	12	83.15	0	0.00	83.30	12	1,138	1.05%
2021/11/15	2	81.90	12	82.06	82.90	-10	1,144	-0.88%
2021/11/12	9	83.34	1.1	83.82	82.80	7.9	1,147	0.69%
2021/11/11	19	83.88	1.1	83.36	83.20	17.9	1,189	1.50%
2021/11/10	5	84.12	0.1	84.49	84.30	5	1,206	0.41%
2021/11/09	1	85.20	0.2	84.92	84.60	0.8	1,210	0.07%
2021/11/08	17	85.44	16	85.44	85.20	1	1,220	0.08%
2021/11/05	58	84.53	337.9	84.70	85.60	-279.8	1,242	-22.53%	大賣/鉅額交易
2021/11/04	56.1	87.43	24	87.35	86.50	32.1	1,260	2.54%
2021/11/03	28	85.60	0	0.00	85.90	28	1,249	2.24%
2021/11/02	35	84.39	6.1	84.69	84.90	28.9	1,254	2.31%
2021/11/01	11	84.95	14.2	84.71	84.50	-3.2	1,270	-0.25%
2021/10/29	19	85.89	3	85.43	86.40	16	1,294	1.24%
2021/10/28	1	84.60	1	85.00	84.90	0	1,305	0.00%
2021/10/27	11	84.88	3	85.07	84.40	8	1,323	0.60%
2021/10/26	35.1	84.61	11.1	85.02	84.20	24	1,325	1.81%
2021/10/25	1.1	82.50	0.4	83.02	82.90	0.7	1,315	0.05%
2021/10/22	2	79.60	0	0.00	79.90	2	1,288	0.16%
2021/10/21	8	79.65	8.6	78.83	78.80	-0.6	1,315	-0.05%
2021/10/20	2	80.49	30.2	79.85	80.00	-28.2	1,323	-2.13%
2021/10/19	18	79.03	1.7	79.11	79.10	16.3	1,331	1.23%
2021/10/18	26.1	76.96	0.3	77.30	77.70	25.8	1,333	1.93%
2021/10/15	14	76.97	0.9	77.30	76.90	13.1	1,352	0.97%
2021/10/14	9	76.67	0.2	76.94	76.20	8.8	1,373	0.64%
2021/10/13	14	77.54	3	78.02	77.20	11	1,385	0.80%
2021/10/12	2.1	78.00	3	78.53	77.80	-0.9	1,413	-0.06%
2021/10/08	1	78.30	1	79.30	78.60	0	1,454	0.00%
2021/10/07	1.7	77.57	0.6	77.45	78.00	1.1	1,488	0.07%
2021/10/06	6	76.33	37.8	76.39	76.20	-31.8	1,526	-2.09%
2021/10/05	15	76.40	4.9	76.95	77.30	10.1	1,529	0.66%
2021/10/04	16	76.76	7.2	76.99	76.90	8.8	1,533	0.57%
2021/10/01	13	79.22	8.4	79.83	78.70	4.6	1,537	0.30%
2021/09/30	4	81.48	2.7	81.48	81.20	1.3	1,594	0.08%
2021/09/29	12	81.63	62.1	81.47	81.00	-50.1	1,693	-2.96%
2021/09/28	44	82.82	15.8	82.63	82.90	28.2	1,709	1.65%
2021/09/27	5	84.24	3	84.00	83.80	2	1,719	0.12%
2021/09/24	133	84.22	0.3	88.88	83.90	132.7	1,730	7.67%	大買/鉅額交易
2021/09/23	1	84.20	0.3	84.15	84.00	0.7	1,730	0.04%
2021/09/22	12	84.24	37.6	84.15	83.60	-25.6	1,748	-1.46%
2021/09/17	7.5	85.36	1	86.80	86.80	6.5	1,763	0.37%
2021/09/16	15	84.21	35.5	84.83	83.80	-20.4	1,765	-1.16%
2021/09/15	14	87.56	33	87.25	87.20	-19	1,741	-1.09%
2021/09/14	19	88.16	44	88.35	87.50	-25	1,755	-1.42%
2021/09/13	5.5	88.81	37.2	88.35	88.20	-31.7	1,742	-1.82%
2021/09/10	7	87.91	8.8	87.45	87.30	-1.8	1,747	-0.10%
2021/09/09	178.2	87.43	4.8	87.37	87.00	173.5	1,912	9.07%	大買/鉅額交易
2021/09/08	27.4	86.07	40.2	86.64	86.80	-12.8	1,921	-0.67%
2021/09/07	0.2	85.90	2.1	85.56	85.80	-1.9	1,940	-0.10%
2021/09/06	15	85.88	27.8	86.35	86.00	-12.8	2,020	-0.63%
2021/09/03	36.6	86.93	205.1	86.60	87.30	-168.5	2,010	-8.38%	大賣/鉅額交易
2021/09/02	0	0.00	7.5	83.05	83.10	-7.5	1,994	-0.38%
2021/09/01	0.1	83.10	2.1	83.22	83.50	-2	2,021	-0.10%
2021/08/31	3	82.23	6.1	82.63	83.90	-3	2,089	-0.15%
2021/08/30	1.3	83.29	2.3	83.76	83.90	-1	2,134	-0.05%
2021/08/27	1	83.30	1.4	83.15	82.90	-0.4	2,195	-0.02%
2021/08/26	0	0.00	1.7	82.83	83.00	-1.7	2,352	-0.07%
2021/08/25	16	82.53	0.4	82.46	82.70	15.6	2,354	0.66%
2021/08/24	17	82.88	0.8	82.90	82.60	16.2	2,356	0.69%
2021/08/23	6	82.42	2.2	82.36	82.60	3.8	2,360	0.16%
2021/08/20	4	81.72	4.6	81.42	82.50	-0.6	2,362	-0.02%
2021/08/19	1	82.70	1.4	82.50	82.00	-0.4	2,362	-0.02%
2021/08/18	124	83.63	6.1	82.26	84.50	117.9	2,362	4.99%	大買/鉅額交易
2021/08/17	20	81.94	23.9	82.42	81.50	-3.9	2,372	-0.17%
2021/08/16	4	83.83	33.2	84.44	84.40	-29.2	2,344	-1.25%
2021/08/13	13.8	86.58	5	86.70	86.40	8.8	2,332	0.38%
2021/08/12	0.6	85.50	0.6	85.03	86.10	0.1	2,331	0.00%
2021/08/11	2.2	84.70	9	84.53	85.40	-6.8	2,334	-0.29%
2021/08/10	236	84.77	231.1	85.19	85.30	4.9	2,355	0.21%	大買/大賣/
2021/08/09	2	87.25	9	87.26	87.00	-7	2,371	-0.29%
2021/08/06	10.1	89.19	8.9	88.34	88.70	1.2	2,388	0.05%
2021/08/05	7	87.80	11.7	88.49	88.00	-4.7	2,422	-0.19%
2021/08/04	9.1	90.19	1.2	89.81	90.00	7.9	2,450	0.32%
2021/08/03	2	87.25	3.4	87.57	87.00	-1.4	2,482	-0.05%
2021/08/02	4	89.70	3.8	90.01	89.70	0.2	2,508	0.01%
2021/07/30	18.1	91.40	18.3	91.67	92.70	-0.2	2,495	-0.01%
2021/07/29	49.5	91.37	62.4	91.44	91.50	-12.9	2,503	-0.52%
2021/07/28	63.3	90.53	40.4	90.13	90.20	22.9	2,496	0.92%
2021/07/27	50	90.75	98.9	90.40	91.00	-48.9	2,504	-1.95%
2021/07/26	92	92.76	40.8	92.70	92.90	51.2	2,488	2.06%
2021/07/23	127	93.39	37.3	92.68	92.90	89.7	2,503	3.58%	大買/
2021/07/22	25.1	91.56	25	91.65	91.50	0.1	2,493	0.00%
2021/07/21	95	90.60	45	90.93	90.90	50	2,496	2.00%
2021/07/20	79	92.02	89.7	92.09	92.20	-10.7	2,494	-0.43%
2021/07/19	57	94.21	84.2	94.13	94.60	-27.2	2,478	-1.10%
2021/07/16	66	95.96	62.9	96.10	95.80	3.1	2,523	0.12%
2021/07/15	88.2	96.49	126.2	96.72	96.70	-38	2,539	-1.50%	大賣/
2021/07/14	86.4	97.88	134.4	98.03	97.00	-48.1	2,542	-1.89%	大賣/
2021/07/13	187.2	98.26	102.5	98.25	99.00	84.7	2,559	3.31%	大買/大賣/
2021/07/12	113	100.25	75	100.67	99.50	38	2,663	1.43%	大買/
2021/07/09	24	101.90	62.1	104.39	102.50	-38.1	2,816	-1.35%
2021/07/08	92	105.29	19	104.37	104.00	73	2,880	2.53%
2021/07/07	41.1	106.40	61.4	105.84	106.00	-20.3	2,915	-0.70%
2021/07/06	262	106.69	6	106.50	105.50	256	2,884	8.88%	大買/鉅額交易
2021/07/05	0	0.00	0.1	100.50	100.50	-0.1	2,801	0.00%
2021/07/02	3	99.57	6	99.76	100.00	-3	2,827	-0.11%
2021/07/01	2	99.90	1.2	100.16	100.00	0.8	2,862	0.03%
2021/06/30	0	0.00	27	101.07	102.00	-27	2,858	-0.94%
2021/06/29	3	100.50	44	100.58	100.00	-41	2,865	-1.43%
2021/06/28	21.1	104.02	1	104.50	103.00	20.1	2,859	0.70%
2021/06/25	15	104.97	9	105.78	101.00	6	2,847	0.21%
2021/06/24	4	100.88	13	100.58	100.50	-9	2,812	-0.32%
2021/06/23	82	101.01	84	100.40	101.00	-2	2,826	-0.07%
2021/06/22	2.3	99.66	25.1	98.19	99.30	-22.8	2,829	-0.80%
2021/06/21	21	98.03	54.2	98.13	98.90	-33.2	2,816	-1.18%
2021/06/18	154	106.72	86	104.70	100.00	68	2,800	2.43%	大買/
2021/06/17	2.4	99.78	118	100.62	99.90	-115.6	2,628	-4.40%	大賣/鉅額交易
2021/06/16	74	100.79	129.3	99.94	100.50	-55.3	2,603	-2.12%	大賣/
2021/06/15	133.8	100.14	9	97.23	101.50	124.8	2,567	4.86%	大買/鉅額交易
2021/06/11	5	94.48	63.7	93.72	93.90	-58.7	2,493	-2.35%
2021/06/10	7	94.25	18.6	94.66	94.50	-11.6	2,490	-0.46%
2021/06/09	2.3	96.52	30	96.05	96.30	-27.7	2,474	-1.12%
2021/06/08	26.3	98.46	91.9	98.75	98.00	-65.6	2,460	-2.67%
2021/06/07	533	100.19	13	99.37	103.50	520	2,428	21.41%	大買/鉅額交易
2021/06/04	13	99.78	140	99.86	98.80	-127	2,406	-5.28%	大賣/鉅額交易
2021/06/03	824.6	102.33	613	103.32	102.50	211.6	2,379	8.89%	大買/大賣/鉅額交易
2021/06/02	32	94.41	0	0.00	94.50	32	2,238	1.43%
2021/06/01	2	95.00	11.1	94.04	94.30	-9.1	2,241	-0.41%
2021/05/31	14.1	95.73	2.2	95.83	95.50	11.9	2,254	0.53%
2021/05/28	0.2	94.80	0	0.00	94.30	0.2	2,267	0.01%
2021/05/27	1	94.70	1.2	94.30	94.20	-0.2	2,282	-0.01%
2021/05/26	7.1	94.73	1	94.60	94.80	6.1	2,308	0.26%
2021/05/25	5	93.58	110	93.38	94.10	-105	2,328	-4.51%	大賣/鉅額交易
2021/05/24	122	94.70	2	94.90	95.10	120	2,332	5.15%	大買/鉅額交易
2021/05/21	0	90.30	0	0.00	91.60	0	2,342	0.00%
2021/05/20	0.1	89.06	1.3	89.74	89.80	-1.1	2,371	-0.05%
2021/05/19	3.6	89.25	8.5	88.71	89.30	-4.9	2,406	-0.21%
2021/05/18	30.6	88.79	22.5	85.71	90.00	8.1	2,454	0.33%
2021/05/17	257.3	83.84	45.4	83.52	84.20	211.9	2,459	8.62%	大買/鉅額交易
2021/05/14	10.4	90.83	6	90.85	90.00	4.4	2,431	0.18%
2021/05/13	33.4	88.19	18	88.89	89.90	15.4	2,450	0.63%
2021/05/12	12.5	90.90	11	90.72	87.60	1.5	2,442	0.06%
2021/05/11	30.2	99.16	14.1	98.36	96.90	16.1	2,444	0.66%
2021/05/10	33.3	97.37	20.1	97.03	98.90	13.2	2,390	0.55%
2021/05/07	10.1	95.83	4	96.18	96.10	6.1	2,450	0.25%
2021/05/06	33.9	95.21	7.1	94.32	93.00	26.7	2,477	1.08%
2021/05/05	1.1	92.81	23	92.97	92.00	-21.9	2,493	-0.88%
2021/05/04	15	92.04	20.8	91.53	92.40	-5.8	2,542	-0.23%
2021/05/03	1.4	95.51	6.6	95.40	94.60	-5.1	2,586	-0.20%
2021/04/29	9	94.76	12.3	95.29	96.80	-3.3	2,624	-0.13%
2021/04/28	4	97.03	7	96.50	96.90	-3	2,668	-0.11%
2021/04/27	61.4	96.63	5	97.06	96.80	56.3	2,800	2.01%
2021/04/26	6.5	96.06	17.2	96.02	97.40	-10.7	2,917	-0.37%
2021/04/23	3.2	96.76	5	96.94	97.10	-1.8	3,030	-0.06%
2021/04/22	13.4	95.14	98.4	96.95	96.10	-85	3,165	-2.69%
2021/04/21	89.1	98.06	105	97.29	98.00	-15.9	3,283	-0.48%	大賣/
2021/04/20	28.3	98.16	257	97.06	97.00	-228.7	3,328	-6.87%	大賣/鉅額交易
2021/04/19	110.7	96.49	90.1	97.67	97.30	20.6	3,348	0.62%	大買/
2021/04/16	793	95.65	590.1	97.97	95.10	202.9	3,380	6.00%	大買/大賣/鉅額交易
2021/04/15	865.3	96.60	213	96.56	96.60	652.3	3,278	19.90%	大買/大賣/鉅額交易
2021/04/14	3.3	88.35	20	88.80	87.90	-16.7	3,111	-0.54%
2021/04/13	698.5	87.55	25	87.11	85.80	673.5	3,043	22.13%	大買/鉅額交易
2021/04/12	45.1	86.87	1	86.40	86.60	44.1	2,995	1.47%
2021/04/09	2	84.60	1	85.10	84.60	1	2,966	0.03%
2021/04/08	6.1	84.45	90.1	84.32	83.20	-84	2,965	-2.83%
2021/04/07	99.3	83.88	12	83.72	84.80	87.3	2,924	2.98%
2021/04/06	1	80.80	6	80.90	80.60	-5	2,902	-0.17%
2021/04/01	8	80.10	2.9	80.46	80.60	5.1	2,904	0.18%
2021/03/31	3	81.10	7	81.03	81.30	-4	2,890	-0.14%
2021/03/30	1	80.10	2	80.50	80.90	-1	2,883	-0.03%
2021/03/29	0	80.00	2	80.60	80.50	-2	2,872	-0.07%
2021/03/26	41	78.90	1.2	79.65	79.70	39.8	2,878	1.38%
2021/03/25	4	79.15	15.8	79.68	78.50	-11.8	2,863	-0.41%
2021/03/24	0	0.00	6	80.52	80.70	-6	2,847	-0.21%
2021/03/23	0	0.00	6	79.98	80.50	-6	2,850	-0.21%
2021/03/22	3	80.03	4.6	79.89	79.90	-1.6	2,842	-0.06%
2021/03/19	7	79.49	2.1	79.36	79.90	4.9	2,836	0.17%
2021/03/18	10	80.62	7	80.56	80.50	3	2,835	0.11%
2021/03/17	6	80.40	24.2	80.03	80.60	-18.2	2,831	-0.64%
2021/03/16	5	80.42	3.4	80.56	80.50	1.6	2,831	0.06%
2021/03/15	6	80.67	6	81.07	81.30	0	2,845	0.00%
2021/03/12	2.2	82.07	3.8	82.63	81.70	-1.6	2,849	-0.06%
2021/03/11	13.7	82.06	21	82.42	82.90	-7.3	2,845	-0.26%
2021/03/10	21	79.54	25.9	79.66	79.30	-4.9	2,825	-0.17%
2021/03/09	83	79.65	202.3	79.41	80.50	-119.3	2,804	-4.25%	大賣/鉅額交易
2021/03/08	6	81.93	54.1	81.97	81.80	-48.1	2,784	-1.73%
2021/03/05	0.1	81.84	0	0.00	82.90	0.1	2,769	0.01%
2021/03/04	103	82.05	10.5	81.86	82.90	92.6	2,776	3.33%	大買/
2021/03/03	32	83.49	334	82.51	83.70	-302	2,789	-10.83%	大賣/鉅額交易
2021/03/02	1.1	82.35	1	83.30	81.90	0.1	2,773	0.00%
2021/02/26	8.1	84.35	148.2	84.35	83.10	-140.1	2,782	-5.03%	大賣/鉅額交易
2021/02/25	3	85.03	1.7	85.19	85.00	1.3	2,778	0.05%
2021/02/24	204	86.39	4	86.40	86.20	200	2,762	7.24%	大買/鉅額交易
2021/02/23	7	86.09	27.2	86.48	86.80	-20.2	2,755	-0.73%
2021/02/22	16	86.39	33.1	86.34	85.70	-17.1	2,763	-0.62%
2021/02/19	7.3	86.01	32	87.04	87.60	-24.7	2,740	-0.90%
2021/02/18	65.4	85.19	102	84.99	85.60	-36.6	2,709	-1.35%	大賣/
2021/02/17	110.1	83.43	21	82.15	83.80	89.1	2,662	3.35%	大買/
2021/02/05	115.2	81.16	24	81.28	81.00	91.2	2,626	3.47%	大買/
2021/02/04	35.8	81.41	29	81.73	82.00	6.8	2,629	0.26%
2021/02/03	14.7	80.74	19	80.64	81.20	-4.3	2,661	-0.16%
2021/02/02	4.8	79.72	10.2	80.05	80.70	-5.4	2,721	-0.20%
2021/02/01	9	77.58	101	77.47	77.00	-92	2,666	-3.45%
2021/01/29	27.3	79.79	28.5	79.18	77.60	-1.3	2,658	-0.05%
2021/01/28	16.4	80.23	124.1	80.42	81.00	-107.6	2,558	-4.21%	大賣/鉅額交易
2021/01/27	4.3	80.57	2	81.40	81.50	2.3	2,516	0.09%
2021/01/26	10.2	81.09	12.6	80.03	81.10	-2.4	2,496	-0.10%
2021/01/25	7.7	78.48	8.1	78.70	79.70	-0.4	2,483	-0.02%
2021/01/22	0.8	79.35	19.4	79.23	79.90	-18.7	2,429	-0.77%
2021/01/21	9.1	81.94	128.3	80.63	79.40	-119.2	2,386	-4.99%	大賣/鉅額交易
2021/01/20	43.5	82.18	13.6	81.80	79.90	29.9	2,326	1.28%
2021/01/19	42.5	80.92	447	80.51	80.30	-404.5	2,205	-18.34%	大賣/鉅額交易
2021/01/18	54.8	78.93	88	77.48	79.90	-33.2	2,096	-1.58%
2021/01/15	39.2	78.14	361.1	77.90	77.20	-321.9	1,963	-16.40%	大賣/鉅額交易
2021/01/14	169.3	78.84	277	80.08	80.30	-107.7	1,868	-5.76%	大買/大賣/鉅額交易
2021/01/13	46.5	76.43	137	76.21	76.30	-90.5	1,736	-5.21%	大賣/
2021/01/12	243	75.20	5	75.70	75.40	238	1,660	14.34%	大買/鉅額交易
2021/01/11	10.1	74.35	158.1	74.25	74.90	-148	1,612	-9.18%	大賣/鉅額交易
2021/01/08	11.2	72.93	32.6	71.58	73.30	-21.5	1,595	-1.34%
2021/01/07	1	71.10	109	71.02	71.50	-108	1,703	-6.34%	大賣/鉅額交易
2021/01/06	19	71.15	53	71.13	71.20	-34	1,692	-2.01%
2021/01/05	1	72.90	158	72.48	72.90	-157	1,676	-9.36%	大賣/鉅額交易
2021/01/04	3	72.90	145	73.01	72.90	-142	1,672	-8.49%	大賣/鉅額交易
2020/12/31	1	74.00	196	72.55	74.00	-195	1,665	-11.71%	大賣/鉅額交易
2020/12/30	96	72.88	1.2	72.76	72.80	94.8	1,653	5.74%
2020/12/29	2	73.70	45.2	73.85	73.60	-43.2	1,658	-2.60%
2020/12/28	0.1	72.20	53	72.70	72.80	-52.9	1,629	-3.25%
2020/12/25	0	0.00	0.1	72.70	72.00	-0.1	1,619	-0.01%
2020/12/24	0	0.00	72	71.74	71.90	-72	1,613	-4.46%
2020/12/23	100	71.92	1.1	72.05	72.00	98.9	1,620	6.11%
2020/12/22	2.1	72.75	3.2	73.87	71.90	-1	1,640	-0.06%
2020/12/21	0	0.00	4	72.78	73.00	-4	1,647	-0.24%
2020/12/18	11	71.98	38.2	71.89	71.80	-27.2	1,672	-1.62%
2020/12/17	1	72.70	0.1	73.30	72.50	0.9	1,683	0.06%
2020/12/16	61	72.96	0	0.00	73.20	61	1,699	3.59%
2020/12/15	2	72.60	2.1	73.27	72.90	-0.1	1,699	-0.01%
2020/12/14	0	0.00	3	73.80	73.60	-3	1,720	-0.17%
2020/12/11	0	0.00	4	72.13	72.10	-4	1,749	-0.23%
2020/12/10	3	72.70	254.1	72.03	72.50	-251.1	1,768	-14.20%	大賣/鉅額交易
2020/12/09	2.4	72.58	0.2	73.19	73.20	2.1	1,782	0.12%
2020/12/08	0	0.00	4	73.58	73.30	-4	1,779	-0.22%
2020/12/07	1	73.60	99	73.61	73.60	-98	1,786	-5.48%
2020/12/04	15	73.60	375	73.87	74.80	-360	1,819	-19.78%	大賣/鉅額交易
2020/12/03	15	74.00	1	73.82	74.40	14	1,838	0.76%
2020/12/02	1	74.20	100.2	74.20	74.30	-99.2	1,873	-5.29%
2020/12/01	5	75.00	14	75.11	75.20	-9	1,901	-0.47%
2020/11/30	142	74.80	0	0.00	75.00	142	1,988	7.14%	大買/鉅額交易
2020/11/27	0	0.00	1.5	75.61	74.90	-1.5	2,049	-0.07%
2020/11/26	2	75.70	0	0.00	75.90	2	2,053	0.10%
2020/11/25	3.3	76.97	34.2	77.16	76.30	-30.9	2,088	-1.48%
2020/11/24	39.9	76.88	58	76.56	76.60	-18.1	2,142	-0.84%
2020/11/23	0	0.00	0	75.30	75.30	0	2,334	0.00%
2020/11/20	9	75.82	0	0.00	75.40	9	2,428	0.37%
2020/11/19	12.2	76.00	2	75.60	75.50	10.2	2,537	0.40%
2020/11/18	8	74.85	20	74.33	73.80	-12	2,565	-0.47%
2020/11/17	0	0.00	0	75.80	74.40	0	2,595	0.00%
2020/11/16	10	75.50	16	75.76	74.50	-6	2,662	-0.23%
2020/11/13	2	74.95	40	75.18	74.90	-38	2,705	-1.40%
2020/11/12	27	75.80	24	75.47	75.80	3	2,743	0.11%
2020/11/11	64.3	75.87	3	76.13	76.20	61.3	2,819	2.17%
2020/11/10	55.9	74.53	64.1	74.77	73.40	-8.2	2,783	-0.29%
2020/11/09	10	71.10	0	0.00	70.90	10	2,812	0.36%
2020/11/06	0	70.60	0	0.00	70.90	0	3,025	0.00%
2020/11/05	2	70.80	0	0.00	71.00	2	3,152	0.06%
2020/11/04	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2020/11/03	0.2	70.80	0	0.00	70.70	0.2	3,532	0.01%
2020/11/02	1	68.40	3	68.83	68.80	-2	3,758	-0.05%
2020/10/30	1	70.00	13.2	70.25	70.80	-12.2	3,734	-0.33%
2020/10/29	0.2	70.00	2	71.35	71.80	-1.8	3,788	-0.05%
2020/10/28	0	0.00	29	71.46	72.50	-29	3,826	-0.76%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.50	0	0.00	73.20	1	3,861	0.03%
2020/10/22	1	75.30	92	74.58	72.80	-91	3,901	-2.33%
2020/10/21	90	74.48	41	74.33	74.30	49	3,858	1.27%
2020/10/20	16	72.86	1	72.10	72.00	15	3,826	0.39%
2020/10/19	6	73.45	1	72.50	72.50	5	3,826	0.13%
2020/10/16	81	72.25	124	73.77	72.20	-43	3,828	-1.12%	大賣/
2020/10/15	178	73.42	10	72.37	74.10	168	3,765	4.46%	大買/鉅額交易
2020/10/14	0	0.00	11	68.45	68.40	-11	3,619	-0.30%
2020/10/13	0	0.00	1	68.30	68.30	-1	3,646	-0.03%
2020/10/12	1	67.20	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	0.00	3	68.30	68.30	-3	3,692	-0.08%
2020/10/07	2	67.90	0	0.00	68.10	2	3,692	0.05%
2020/10/06	9	68.26	1	68.00	68.00	8	3,692	0.22%
2020/10/05	1	66.80	0	0.00	66.90	1	3,704	0.03%
2020/09/29	10	66.00	0	0.00	65.80	10	3,726	0.27%
2020/09/28	0	0.00	1	65.80	65.80	-1	3,775	-0.03%
2020/09/25	1	64.30	4	66.35	64.30	-3	3,785	-0.08%
2020/09/24	3	65.80	25	66.10	65.80	-22	3,782	-0.58%
2020/09/23	1	67.20	41	67.31	68.10	-40	3,769	-1.06%
2020/09/22	0	0.00	4	68.58	68.60	-4	3,749	-0.11%
2020/09/21	0.3	69.50	53	69.68	69.50	-52.7	3,736	-1.41%
2020/09/16	10	68.13	40	68.46	68.60	-30	3,711	-0.81%
2020/09/15	0	0.00	0.3	69.40	69.40	-0.3	3,678	-0.01%
2020/09/14	1	68.10	0	0.00	68.10	1	3,670	0.03%
2020/09/11	11	70.07	0	0.00	68.70	11	3,672	0.30%
2020/09/10	1	69.70	80	69.62	69.80	-79	3,677	-2.15%
2020/09/09	1	71.00	135	69.74	70.00	-134	3,676	-3.64%	大賣/鉅額交易
2020/09/08	2	70.80	12	71.35	70.60	-10	3,669	-0.27%
2020/09/07	0	0.00	1	73.90	72.00	-1	3,688	-0.03%
2020/09/04	78	74.62	1	74.90	74.90	77	3,704	2.08%
2020/09/03	4	76.50	74	76.87	76.00	-70	3,729	-1.88%
2020/09/02	5	80.26	4	78.83	78.60	1	3,708	0.03%
2020/09/01	3	79.93	13	80.60	80.60	-10	3,663	-0.27%
2020/08/31	62	79.95	59	79.89	79.00	3	3,657	0.08%
2020/08/28	43	81.28	38	79.91	79.10	5	3,624	0.14%
2020/08/27	302	79.67	136	79.40	79.50	166	3,556	4.67%	大買/大賣/鉅額交易
2020/08/26	193	77.00	133	75.64	77.00	60	3,344	1.79%	大買/大賣/
2020/08/25	185	75.89	73	75.06	76.40	112	3,255	3.44%	大買/鉅額交易
2020/08/24	75	73.82	4	72.33	73.10	71	3,154	2.25%
2020/08/21	5	70.58	7	71.29	73.10	-2	3,147	-0.06%
2020/08/20	4	69.25	29	70.37	69.80	-25	3,170	-0.79%
2020/08/19	19	74.60	36	73.98	72.60	-17	3,137	-0.54%
2020/08/18	38	73.75	27	73.07	73.90	11	3,095	0.36%
2020/08/17	355	73.12	93	71.60	72.90	262	3,099	8.45%	大買/鉅額交易
2020/08/14	1	73.40	4	73.35	73.30	-3	3,072	-0.10%
2020/08/13	15	75.49	132	74.33	73.00	-117	3,089	-3.79%	大賣/鉅額交易
2020/08/12	250	75.64	89	73.80	75.20	161	3,032	5.31%	大買/鉅額交易
2020/08/11	258	73.14	44	72.12	72.80	214	2,845	7.52%	大買/鉅額交易
2020/08/10	258	71.55	6	72.28	70.80	252	2,748	9.17%	大買/鉅額交易
2020/08/07	794	71.87	132	71.70	70.80	662	2,659	24.89%	大買/大賣/鉅額交易
2020/08/06	161	68.90	12	67.86	70.60	149	2,420	6.15%	大買/鉅額交易
2020/08/05	0	0.00	15	64.45	64.20	-15	2,195	-0.68%
2020/08/04	5	65.04	17	64.30	63.90	-12	2,251	-0.53%
2020/08/03	0	0.00	16	62.11	62.00	-16	2,222	-0.72%
2020/07/31	62	65.38	1	66.00	64.50	61	2,190	2.78%
2020/07/29	0	0.00	45	65.35	65.50	-45	2,166	-2.08%
2020/07/28	12	63.88	0	0.00	64.50	12	2,175	0.55%
2020/07/27	0	0.00	1	65.70	64.40	-1	2,182	-0.05%
2020/07/24	2	67.25	1	66.90	65.70	1	2,296	0.04%
2020/07/23	0	0.00	3	66.70	66.70	-3	2,345	-0.13%
2020/07/22	0	0.00	1	66.50	66.50	-1	2,363	-0.04%
2020/07/21	1	64.70	120	65.05	65.30	-119	2,348	-5.07%	大賣/鉅額交易
2020/07/20	1	65.10	16	64.85	64.90	-15	2,353	-0.64%
2020/07/17	10	67.34	11	67.05	65.20	-1	2,355	-0.04%
2020/07/16	18	66.26	2	65.15	66.40	16	2,365	0.68%
2020/07/15	1	64.20	52	64.29	64.20	-51	2,338	-2.18%
2020/07/14	37	64.71	0	0.00	64.80	37	2,345	1.58%
2020/07/13	12	64.58	0	0.00	64.60	12	2,361	0.51%
2020/07/10	15	64.46	104	64.05	64.10	-89	2,404	-3.70%	大賣/
2020/07/09	16	66.18	0	0.00	65.80	16	2,438	0.66%
2020/07/08	68	66.79	80	66.93	66.80	-12	2,445	-0.49%
2020/07/07	4	67.27	67	66.91	66.90	-63	2,453	-2.57%
2020/07/06	28	64.76	1	65.40	65.30	27	2,433	1.11%
2020/07/03	22	65.18	27	65.03	64.40	-5	2,478	-0.20%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	3	65.40	65.40	-3	2,512	-0.12%
2020/06/30	2	64.90	2	64.50	64.50	0	2,519	0.00%
2020/06/24	0	0.00	2	66.10	66.00	-2	2,559	-0.08%
2020/06/19	2	68.40	2	67.80	66.90	0	2,744	0.00%
2020/06/18	0	0.00	21	67.34	68.00	-21	2,774	-0.76%
2020/06/17	39	66.90	31	66.94	67.00	8	2,802	0.29%
2020/06/16	6	65.30	1	64.70	65.20	5	2,840	0.18%
2020/06/15	7	63.94	31	63.71	63.80	-24	2,866	-0.84%
2020/06/12	4	63.73	61	63.75	65.00	-57	2,850	-2.00%
2020/06/11	71	68.60	6	67.20	66.40	65	2,850	2.28%
2020/06/10	66	70.26	189	70.14	69.30	-123	2,836	-4.34%	大賣/鉅額交易
2020/06/09	176	70.99	3	70.97	71.50	173	2,856	6.06%	大買/鉅額交易
2020/06/08	5	68.44	58	68.68	69.20	-53	2,839	-1.87%
2020/06/05	27	70.24	7	69.76	69.70	20	2,828	0.71%
2020/06/04	34	68.91	44	69.27	68.90	-10	2,817	-0.35%
2020/06/03	115	69.06	12	69.00	69.00	103	2,827	3.64%	大買/鉅額交易
2020/06/02	12	68.82	0	0.00	68.10	12	2,834	0.42%
2020/06/01	0	0.00	19	68.59	69.00	-19	2,838	-0.67%
2020/05/29	36	68.44	37	68.37	68.50	-1	2,830	-0.04%
2020/05/28	18	70.01	0	0.00	69.30	18	2,834	0.63%
2020/05/27	7	69.79	45	68.49	69.70	-38	2,841	-1.34%
2020/05/26	54	68.52	0	0.00	68.10	54	2,802	1.93%
2020/05/25	1	65.50	35	65.88	66.60	-34	2,767	-1.23%
2020/05/22	29	67.60	150	67.76	66.00	-121	2,766	-4.37%	大賣/鉅額交易
2020/05/21	114	68.08	2	67.25	68.00	112	2,739	4.09%	大買/鉅額交易
2020/05/20	1	65.80	55	66.09	66.00	-54	2,769	-1.95%
2020/05/19	74	64.94	3	63.93	65.80	71	2,744	2.59%
2020/05/18	10	62.45	3	62.33	62.00	7	2,708	0.26%
2020/05/15	1	61.50	0	0.00	60.50	1	2,690	0.04%
2020/05/14	3	62.13	0	0.00	61.40	3	2,686	0.11%
2020/05/13	1	62.80	124	62.83	62.80	-123	2,670	-4.61%	大賣/鉅額交易
2020/05/12	2	62.50	152	62.56	62.50	-150	2,650	-5.66%	大賣/鉅額交易
2020/05/11	7	62.81	224	63.03	63.00	-217	2,641	-8.22%	大賣/鉅額交易
2020/05/08	3	65.03	2	64.30	64.30	1	2,571	0.04%
2020/05/07	12	66.42	0	0.00	66.50	12	2,537	0.47%
2020/05/06	1	66.70	13	65.72	65.50	-12	2,551	-0.47%
2020/05/04	89	67.73	15	67.60	67.20	74	2,558	2.89%
2020/04/30	7	68.67	96	68.83	69.00	-89	2,548	-3.49%
2020/04/29	97	68.62	47	66.79	68.90	50	2,531	1.97%
2020/04/28	41	65.21	40	63.28	65.00	1	2,438	0.04%
2020/04/27	41	63.08	4	61.55	62.80	37	2,415	1.53%
2020/04/24	0	0.00	1	61.20	61.10	-1	2,389	-0.04%
2020/04/23	49	61.19	39	61.24	61.20	10	2,387	0.42%
2020/04/22	0	0.00	5	60.64	60.60	-5	2,386	-0.21%
2020/04/21	2	61.35	16	61.94	61.70	-14	2,415	-0.58%
2020/04/20	3	63.80	110	63.07	63.40	-107	2,441	-4.38%	大賣/鉅額交易
2020/04/17	0	0.00	1	62.70	62.80	-1	2,444	-0.04%
2020/04/16	0	0.00	9	63.61	63.70	-9	2,429	-0.37%
2020/04/14	1	63.20	1	62.70	63.60	0	2,405	0.00%
2020/04/13	0	0.00	28	59.94	60.10	-28	2,389	-1.17%
2020/04/10	1	59.60	10	59.07	59.30	-9	2,429	-0.37%
2020/04/09	0	0.00	28	59.91	58.70	-28	2,444	-1.15%
2020/04/08	46	59.17	3	59.37	59.70	43	2,444	1.76%
2020/04/07	82	56.65	3	55.13	56.10	79	2,404	3.28%
2020/04/01	0	53.40	1.5	52.73	53.70	-1.5	2,400	-0.06%
2020/03/31	4	52.63	6	51.77	52.10	-2	2,406	-0.08%
2020/03/30	4	50.40	0	0.00	52.20	4	2,391	0.17%
2020/03/27	0	0.00	14	51.89	51.70	-14	2,398	-0.58%
2020/03/26	1	51.50	10.5	50.59	50.70	-9.5	2,384	-0.40%
2020/03/25	12	47.58	40	46.94	48.25	-28	2,337	-1.20%
2020/03/24	0	0.00	25	43.38	43.90	-25	2,316	-1.08%
2020/03/23	47	42.63	343	42.74	42.25	-296	2,330	-12.70%	大賣/鉅額交易
2020/03/20	4	47.63	89.5	48.01	46.90	-85.5	2,265	-3.78%
2020/03/19	3	48.77	6	46.43	45.85	-3	2,205	-0.14%
2020/03/18	87	50.78	95	51.34	50.90	-8	2,166	-0.37%
2020/03/17	16	52.13	7	53.57	52.30	9	2,144	0.42%
2020/03/16	49	55.16	144	56.03	55.00	-95	2,095	-4.53%	大賣/
2020/03/13	3	57.90	64	57.89	59.50	-61	2,058	-2.96%
2020/03/12	59	64.29	74	65.53	64.10	-15	1,974	-0.76%
2020/03/11	99	71.01	89	71.03	71.20	10	1,932	0.52%
2020/03/10	15.2	68.18	39	68.90	70.70	-23.8	1,917	-1.24%
2020/03/09	0	0.00	55	69.77	69.50	-55	1,898	-2.90%
2020/03/06	1	71.70	35.2	71.61	70.90	-34.2	1,885	-1.81%
2020/03/05	120	71.19	113	70.80	71.10	7	1,867	0.37%	大買/大賣/
2020/03/04	43	70.86	6	70.68	70.50	37	1,856	1.99%
2020/03/03	36	70.36	5	70.44	70.20	31	1,848	1.68%
2020/03/02	1	66.70	797	69.68	71.30	-796	1,821	-43.69%	大賣/鉅額交易
2020/02/27	3	70.60	10	69.80	69.70	-7	1,777	-0.39%
2020/02/26	0	0.00	1	71.90	71.90	-1	1,765	-0.06%
2020/02/25	1	72.00	7	72.83	72.50	-6	1,753	-0.34%
2020/02/24	10	72.99	10	73.42	73.10	0	1,745	0.00%
2020/02/21	26	72.44	401	72.52	72.80	-375	1,719	-21.81%	大賣/鉅額交易
2020/02/20	31	75.21	2	75.10	75.10	29	1,611	1.80%
2020/02/19	12	77.23	2	76.40	76.40	10	1,583	0.63%
2020/02/14	0	0.00	75	78.84	79.50	-75	1,560	-4.81%
2020/02/13	0	0.00	46	79.68	79.20	-46	1,552	-2.96%
2020/02/12	12	80.32	15	80.29	80.10	-3	1,568	-0.19%
2020/02/06	2	81.40	200	81.84	82.10	-198	1,590	-12.45%	大賣/鉅額交易
2020/02/05	0	0.00	8	80.69	81.20	-8	1,569	-0.51%
2020/02/04	0	0.00	4	79.60	80.40	-4	1,557	-0.26%
2020/02/03	190	79.16	5	79.80	79.80	185	1,557	11.87%	大買/鉅額交易
2020/01/30	0	0.00	60	81.17	81.00	-60	1,514	-3.96%
2020/01/20	0	0.00	10	87.00	87.00	-10	1,484	-0.67%
2020/01/17	0	0.00	9	86.70	86.60	-9	1,478	-0.61%
2020/01/16	2	86.45	0	0.00	86.50	2	1,476	0.14%
2020/01/15	20	87.41	111	87.46	87.00	-91	1,469	-6.19%	大賣/
2020/01/14	321	89.24	127	86.59	89.20	194	1,455	13.32%	大買/大賣/鉅額交易
2020/01/13	165	86.94	2	86.40	87.00	163	1,400	11.64%	大買/鉅額交易
2020/01/10	17	85.56	27	85.93	85.60	-10	1,422	-0.70%
2020/01/09	0	0.00	1	86.80	86.20	-1	1,478	-0.07%
2020/01/08	0	0.00	3	84.93	84.90	-3	1,573	-0.19%
2020/01/07	8	85.33	222	86.35	85.70	-214	1,578	-13.56%	大賣/鉅額交易
2020/01/06	117	87.03	1	86.80	86.80	116	1,547	7.50%	大買/鉅額交易
2020/01/03	500	84.55	13	84.12	84.80	487	1,496	32.55%	大買/鉅額交易
2020/01/02	0	0.00	15	85.12	84.60	-15	1,488	-1.01%
2019/12/31	0	0.00	152	82.82	84.30	-152	1,484	-10.24%	大賣/鉅額交易
2019/12/30	165	84.09	20	83.30	84.20	145	1,480	9.79%	大買/鉅額交易
2019/12/26	3	81.50	2	81.40	81.50	1	1,475	0.07%
2019/12/25	12	82.95	22	83.57	82.70	-10	1,475	-0.68%
2019/12/24	0	0.00	1	82.80	82.90	-1	1,475	-0.07%
2019/12/23	54	82.69	129	82.73	82.20	-75	1,475	-5.08%	大賣/
2019/12/20	168	82.39	18	81.44	82.10	150	1,472	10.18%	大買/鉅額交易
2019/12/19	58	81.28	125	80.51	81.00	-67	1,441	-4.65%	大賣/
2019/12/18	116	80.73	5	79.84	80.50	111	1,418	7.83%	大買/鉅額交易
2019/12/16	10	77.44	6	77.60	77.70	4	1,387	0.29%
2019/12/13	1	77.40	0	0.00	77.40	1	1,411	0.07%
2019/12/11	17	78.63	68	78.44	78.80	-51	1,540	-3.31%
2019/12/10	0	0.00	5	78.20	78.50	-5	1,649	-0.30%
2019/12/09	1	77.50	0	0.00	77.30	1	1,678	0.06%
2019/12/06	16	77.59	24	77.78	77.40	-8	1,792	-0.45%
2019/12/05	10	77.86	0	0.00	77.90	10	1,788	0.56%
2019/12/04	11	76.94	12	77.13	77.20	-1	1,795	-0.06%
2019/12/03	11	77.65	18	77.43	77.60	-7	1,799	-0.39%
2019/12/02	0	0.00	5	77.90	78.00	-5	1,799	-0.28%
2019/11/27	26	78.62	0	0.00	78.50	26	1,835	1.42%
2019/11/26	0	0.00	13	78.19	79.00	-13	1,841	-0.71%
2019/11/25	7	77.53	4	77.40	77.40	3	1,832	0.16%
2019/11/22	1	78.00	2	78.20	77.80	-1	1,829	-0.05%
2019/11/21	2	77.65	152	77.67	77.60	-150	1,851	-8.10%	大賣/鉅額交易
2019/11/20	0	0.00	36	78.53	78.40	-36	1,853	-1.94%
2019/11/18	0	0.00	4	78.50	78.50	-4	1,923	-0.21%
2019/11/15	0	0.00	2	78.30	78.10	-2	1,929	-0.10%
2019/11/14	0	0.00	318	78.50	78.30	-318	1,933	-16.45%	大賣/鉅額交易
2019/11/13	7	79.40	127	79.69	79.20	-120	1,943	-6.17%	大賣/鉅額交易
2019/11/12	0	0.00	2	79.80	80.10	-2	1,979	-0.10%
2019/11/11	107	79.36	5	79.40	79.20	102	1,993	5.12%	大買/鉅額交易
2019/11/08	41	81.36	0	0.00	82.10	41	1,979	2.07%
2019/11/07	0	0.00	29	81.96	81.50	-29	1,989	-1.46%
2019/11/06	80	81.74	2	81.30	82.40	78	1,989	3.92%
2019/11/05	0	0.00	12	79.90	79.90	-12	1,979	-0.61%
2019/11/04	1	80.50	61	80.40	80.10	-60	2,004	-2.99%
2019/10/31	0	0.00	119	79.88	79.60	-119	2,028	-5.87%	大賣/鉅額交易
2019/10/30	1	80.70	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	81.80	20	81.82	80.90	-19	2,083	-0.91%
2019/10/28	65	82.13	0	0.00	82.10	65	2,146	3.03%
2019/10/25	0	0.00	6	82.00	81.40	-6	2,171	-0.28%
2019/10/23	0	0.00	26	81.64	81.60	-26	2,200	-1.18%
2019/10/22	66	83.17	6	81.60	81.60	60	2,206	2.72%
2019/10/17	55	83.35	161	83.13	83.80	-106	2,228	-4.76%	大賣/鉅額交易
2019/10/16	179	82.32	135	82.15	83.10	44	2,218	1.98%	大買/大賣/
2019/10/15	53	79.01	114	78.70	79.00	-61	2,214	-2.76%	大賣/
2019/10/14	149	79.56	0	0.00	79.10	149	2,345	6.35%	大買/鉅額交易
2019/10/09	0	0.00	39	79.18	78.80	-39	2,504	-1.56%
2019/10/08	9	81.10	12	81.69	81.00	-3	2,662	-0.11%
2019/10/07	19	80.49	50	80.44	80.60	-31	2,674	-1.16%
2019/10/04	393	79.48	0	0.00	79.20	393	2,684	14.64%	大買/鉅額交易
2019/10/03	41	79.09	1	78.80	78.60	40	2,705	1.48%
2019/10/02	1	79.90	2	79.20	79.30	-1	2,699	-0.04%
2019/10/01	374	77.67	3	77.30	78.00	371	2,703	13.72%	大買/鉅額交易
2019/09/27	3	77.83	2	77.20	77.40	1	2,741	0.04%
2019/09/26	3	79.60	17	79.85	79.70	-14	2,736	-0.51%
2019/09/25	117	78.91	90	78.96	79.10	27	2,712	1.00%	大買/
2019/09/24	0	0.00	171	78.23	78.00	-171	2,711	-6.31%	大賣/鉅額交易
2019/09/23	47	78.07	0	0.00	78.20	47	2,709	1.73%
2019/09/20	8	78.00	7	78.30	78.20	1	2,744	0.04%
2019/09/19	1	77.20	20	77.46	78.30	-19	2,743	-0.69%
2019/09/18	12	77.80	31	77.38	77.50	-19	2,741	-0.69%
2019/09/17	19	77.68	135	76.57	76.50	-116	2,745	-4.22%	大賣/鉅額交易
2019/09/16	54	78.40	247	78.68	78.00	-193	2,751	-7.02%	大賣/鉅額交易
2019/09/12	21	82.95	398	84.30	81.40	-377	2,729	-13.81%	大賣/鉅額交易
2019/09/11	1	85.60	181	85.15	84.50	-180	2,678	-6.72%	大賣/鉅額交易
2019/09/10	734	86.84	37	87.70	84.90	697	2,731	25.51%	大買/鉅額交易
2019/09/09	5	82.78	10	82.64	83.00	-5	2,793	-0.18%
2019/09/06	0	0.00	17	83.74	83.00	-17	3,069	-0.55%
2019/09/05	0	0.00	1	83.90	83.70	-1	3,188	-0.03%
2019/09/04	30	82.84	4	83.50	82.90	26	3,291	0.79%
2019/09/03	10	83.10	0	0.00	83.10	10	3,441	0.29%
2019/09/02	1	84.40	1	84.50	84.40	0	3,449	0.00%
2019/08/30	32	83.05	55	83.02	83.90	-23	3,454	-0.67%
2019/08/29	7	82.79	4	82.98	83.00	3	3,452	0.09%
2019/08/28	17	83.68	58	83.36	83.50	-41	3,469	-1.18%
2019/08/27	2	83.30	2	83.95	83.30	0	3,479	0.00%
2019/08/26	18	82.03	23	82.02	82.70	-5	3,497	-0.14%
2019/08/23	17	84.44	2	84.80	84.40	15	3,518	0.43%
2019/08/22	132	85.09	16	84.63	84.40	116	3,539	3.28%	大買/鉅額交易
2019/08/21	14	85.53	195	85.27	85.90	-181	3,512	-5.15%	大賣/鉅額交易
2019/08/19	4	86.25	4	87.00	86.50	0	3,504	0.00%
2019/08/16	135	87.67	4	87.10	87.10	131	3,520	3.72%	大買/鉅額交易
2019/08/15	2	88.90	17	88.41	88.20	-15	3,606	-0.42%
2019/08/14	4	92.05	1	92.20	92.10	3	3,641	0.08%
2019/08/12	302	92.53	0	0.00	92.00	302	3,677	8.21%	大買/鉅額交易
2019/08/07	54	90.08	19	89.63	89.50	35	3,742	0.94%
2019/08/06	23	87.81	3	88.17	89.50	20	3,779	0.53%
2019/08/05	38	90.13	21	89.57	89.30	17	3,774	0.45%
2019/08/02	15	92.08	29	91.82	91.00	-14	3,780	-0.37%
2019/08/01	8	93.50	80	92.64	93.10	-72	3,791	-1.90%
2019/07/31	0	0.00	96	92.36	92.00	-96	3,776	-2.54%
2019/07/30	156	93.52	28	95.92	92.90	128	3,753	3.41%	大買/鉅額交易
2019/07/29	107	92.99	0	0.00	93.90	107	3,711	2.88%	大買/鉅額交易
2019/07/26	34	92.94	16	93.91	92.90	18	3,693	0.49%
2019/07/25	18	93.34	0	0.00	93.70	18	3,677	0.49%
2019/07/24	7	93.10	28	93.33	93.10	-21	3,682	-0.57%
2019/07/23	1	94.50	94	94.19	93.50	-93	3,731	-2.49%
2019/07/22	0	0.00	10	95.00	95.20	-10	3,744	-0.27%
2019/07/19	7	93.79	41	93.23	93.90	-34	3,742	-0.91%
2019/07/17	4	93.38	197	92.93	92.70	-193	3,680	-5.24%	大賣/鉅額交易
2019/07/16	57	96.35	101	94.34	96.30	-44	3,586	-1.23%	大賣/
2019/07/15	107	90.65	37	90.55	92.50	70	3,486	2.01%	大買/
2019/07/12	42	87.50	224	89.26	86.40	-182	3,353	-5.43%	大賣/鉅額交易
2019/07/11	35	91.63	13	91.20	92.40	22	3,260	0.67%
2019/07/10	39	90.84	17	90.92	90.50	22	3,307	0.67%
2019/07/09	72	90.47	8	89.98	90.00	64	3,461	1.85%
2019/07/08	7	88.83	17	89.34	89.30	-10	3,454	-0.29%
2019/07/05	9	88.77	112	90.24	89.20	-103	3,486	-2.95%	大賣/鉅額交易
2019/07/04	265	90.84	11	90.11	90.50	254	3,665	6.93%	大買/鉅額交易
2019/07/03	19	88.71	15	88.61	88.50	4	3,681	0.11%
2019/07/02	21	88.63	3	88.80	88.80	18	3,690	0.49%
2019/07/01	5	89.44	4	88.80	88.90	1	3,711	0.03%
2019/06/28	17	89.32	23	89.29	89.70	-6	3,763	-0.16%
2019/06/27	48	88.63	58	89.03	88.60	-10	3,849	-0.26%
2019/06/26	10	89.75	3	90.20	89.60	7	3,829	0.18%
2019/06/25	7	90.00	17	90.19	90.00	-10	3,831	-0.26%
2019/06/24	0	0.00	2	90.15	90.20	-2	3,836	-0.05%
2019/06/21	16	92.01	24	92.72	90.10	-8	3,826	-0.21%
2019/06/20	27	91.46	10	91.77	91.80	17	3,789	0.45%
2019/06/19	101	91.19	1	91.20	91.20	100	3,761	2.66%	大買/
2019/06/18	2	89.90	1	90.20	90.10	1	3,715	0.03%
2019/06/17	7	90.43	127	89.91	89.70	-120	3,653	-3.28%	大賣/鉅額交易
2019/06/14	136	88.56	101	86.17	89.20	35	3,519	0.99%	大買/大賣/
2019/06/13	131.8	84.33	46	83.36	84.80	85.8	3,290	2.61%	大買/
2019/06/12	95.8	82.00	219	82.18	81.30	-123.2	3,235	-3.81%	大賣/鉅額交易
2019/06/11	189	79.61	45	78.12	81.20	144	3,285	4.38%	大買/鉅額交易
2019/06/10	56	75.28	20	75.60	75.70	36	3,323	1.08%
2019/06/06	31	73.81	64	73.67	73.50	-33	3,383	-0.98%
2019/06/05	10	75.22	16	75.31	75.20	-6	3,413	-0.18%
2019/06/04	46	74.65	313	74.42	74.60	-267	3,473	-7.69%	大賣/鉅額交易
2019/06/03	4	76.90	4	76.65	76.10	0	3,457	0.00%
2019/05/30	0	0.00	50	77.64	78.80	-50	3,476	-1.44%
2019/05/29	17	77.35	9	77.17	78.10	8	3,506	0.23%
2019/05/28	16	76.24	54	75.44	76.10	-38	3,507	-1.08%
2019/05/27	4	75.70	11	75.57	75.50	-7	3,508	-0.20%
2019/05/24	21	76.50	23	76.97	76.30	-2	3,523	-0.06%
2019/05/23	25	76.82	31	76.36	76.50	-6	3,541	-0.17%
2019/05/22	63	79.24	63	80.42	78.60	0	3,530	0.00%
2019/05/21	177	78.88	2	78.45	79.40	175	3,453	5.07%	大買/鉅額交易
2019/05/20	90	76.06	0	0.00	76.30	90	3,417	2.63%
2019/05/17	134	76.28	28	76.04	76.00	106	3,444	3.08%	大買/鉅額交易
2019/05/16	105	76.15	1	75.80	75.10	104	3,586	2.90%	大買/鉅額交易
2019/05/15	71	74.65	21	74.22	75.00	50	3,566	1.40%
2019/05/14	40	71.75	17	71.71	71.60	23	3,532	0.65%
2019/05/13	42	73.84	7	72.99	74.50	35	3,531	0.99%
2019/05/10	6	74.40	9	74.60	75.00	-3	3,564	-0.08%
2019/05/09	29	74.50	7	75.63	74.30	22	3,581	0.61%
2019/05/08	23	74.73	85	73.70	75.60	-62	3,622	-1.71%
2019/05/07	52	74.01	8	74.21	74.50	44	3,727	1.18%
2019/05/06	22	72.57	32	72.29	72.00	-10	3,773	-0.27%
2019/05/03	180	75.13	0	0.00	75.50	180	3,831	4.70%	大買/鉅額交易
2019/05/02	115	75.45	54	75.20	75.40	61	3,937	1.55%	大買/
2019/04/30	64	74.85	99	75.04	75.60	-35	4,002	-0.87%
2019/04/29	116	73.88	117	73.53	73.70	-1	4,107	-0.02%	大買/大賣/
2019/04/26	21	76.96	31	76.66	76.30	-10	4,172	-0.24%
2019/04/25	27	79.00	9	78.59	79.20	18	4,398	0.41%
2019/04/24	32	77.77	6	78.17	78.20	26	4,689	0.55%
2019/04/23	56	76.80	3	76.80	76.80	53	4,919	1.08%
2019/04/22	3	78.00	4.9	77.76	77.60	-1.9	5,218	-0.04%
2019/04/19	3	77.87	1	80.20	77.80	2	5,352	0.04%
2019/04/18	79	79.48	36	79.44	78.70	43	5,389	0.80%
2019/04/17	135	80.90	3	81.47	79.60	132	5,439	2.43%	大買/鉅額交易
2019/04/16	62	79.58	1	79.90	80.30	61	5,392	1.13%
2019/04/15	84	78.37	41	78.52	78.80	43	5,340	0.81%
2019/04/12	65	75.88	140	75.63	76.10	-75	5,173	-1.45%	大賣/
2019/04/11	56	75.71	80	76.53	75.50	-24	5,170	-0.46%
2019/04/10	202	78.67	8	76.55	76.30	194	5,130	3.78%	大買/鉅額交易
2019/04/09	134	74.30	0	0.00	73.80	134	4,924	2.72%	大買/鉅額交易
2019/04/08	71	72.18	0	0.00	72.80	71	4,851	1.46%
2019/04/03	60	71.47	26	71.20	72.10	34	4,826	0.70%
2019/04/02	51	72.26	147	72.71	72.00	-96	4,801	-2.00%	大賣/
2019/04/01	261	73.73	36	73.26	73.50	225	4,753	4.73%	大買/鉅額交易
2019/03/29	39	71.49	0	0.00	71.60	39	4,653	0.84%
2019/03/28	33	70.10	162	70.07	70.20	-129	4,631	-2.79%	大賣/鉅額交易
2019/03/27	8	70.70	0	0.00	70.60	8	4,625	0.17%
2019/03/26	0	0.00	153	70.05	70.10	-153	4,618	-3.31%	大賣/鉅額交易
2019/03/25	60	68.30	25	68.14	69.00	35	4,598	0.76%
2019/03/22	104	70.61	8	70.83	70.20	96	4,574	2.10%	大買/
2019/03/21	3	70.10	1	70.00	70.10	2	4,554	0.04%
2019/03/20	43	70.20	3	69.87	69.60	40	4,541	0.88%
2019/03/19	26	70.80	2	70.70	70.10	24	4,520	0.53%
2019/03/18	55	70.62	5	70.66	70.30	50	4,499	1.11%
2019/03/15	72	71.83	26	71.45	70.70	46	4,466	1.03%
2019/03/14	67	72.52	159	73.50	72.40	-92	4,403	-2.09%	大賣/
2019/03/13	510	71.31	153	69.53	72.80	357	4,263	8.37%	大買/大賣/鉅額交易
2019/03/12	175	69.77	41	68.88	69.00	134	4,091	3.27%	大買/鉅額交易
2019/03/11	25	67.96	170	66.36	68.00	-145	4,022	-3.60%	大賣/鉅額交易
2019/03/08	114	67.23	10	67.35	66.80	104	4,009	2.59%	大買/鉅額交易
2019/03/07	5	65.76	115	65.70	65.10	-110	3,951	-2.78%	大賣/鉅額交易
2019/03/06	28	65.73	2	65.45	65.50	26	3,961	0.66%
2019/03/05	22	67.01	32	66.72	66.30	-10	3,954	-0.25%
2019/03/04	46	67.66	10	66.95	67.50	36	3,926	0.92%
2019/02/27	3	64.77	4	65.35	64.70	-1	3,867	-0.03%
2019/02/26	0	0.00	1	66.50	65.70	-1	3,860	-0.03%
2019/02/25	30	66.08	141	65.96	65.90	-111	3,868	-2.87%	大賣/鉅額交易
2019/02/22	45	67.17	82	66.80	66.40	-37	3,848	-0.96%
2019/02/21	42	66.78	10	66.88	66.50	32	3,812	0.84%
2019/02/20	45	67.85	65	68.14	67.30	-20	3,790	-0.53%
2019/02/19	72	68.33	25	67.12	69.00	47	3,759	1.25%
2019/02/18	43	67.94	198	66.90	67.80	-155	3,728	-4.16%	大賣/鉅額交易
2019/02/15	178	71.65	83	67.34	66.00	95	3,690	2.57%	大買/
2019/02/14	28	68.79	9	68.64	68.50	19	3,519	0.54%
2019/02/13	7	68.79	115	69.00	69.00	-108	3,523	-3.07%	大賣/鉅額交易
2019/02/12	49	69.35	24	68.71	69.80	25	3,504	0.71%
2019/02/11	6	68.02	168	67.79	67.10	-162	3,488	-4.64%	大賣/鉅額交易
2019/01/30	39	69.33	57	69.09	69.30	-18	3,453	-0.52%
2019/01/29	120	69.14	227	68.60	69.40	-107	3,430	-3.12%	大買/大賣/鉅額交易
2019/01/28	177	69.56	274	68.82	68.40	-97	3,371	-2.88%	大買/大賣/
2019/01/25	66	68.10	61	68.36	67.10	5	3,262	0.15%
2019/01/24	125	68.35	104	68.66	67.60	21	3,222	0.65%	大買/大賣/
2019/01/23	254	67.56	53	67.42	68.10	201	3,150	6.38%	大買/鉅額交易
2019/01/22	448	69.22	30	69.09	69.40	418	3,036	13.77%	大買/鉅額交易
2019/01/21	95	69.69	54	69.36	70.10	41	2,970	1.38%
2019/01/18	67	67.83	487	67.52	68.90	-420	2,862	-14.67%	大賣/鉅額交易
2019/01/17	136	67.80	23	67.38	68.90	113	2,794	4.04%	大買/鉅額交易
2019/01/16	47	66.01	340	65.90	66.00	-293	2,555	-11.47%	大賣/鉅額交易
2019/01/15	781	63.78	105	63.16	64.90	676	2,291	29.51%	大買/大賣/鉅額交易
2019/01/14	351	62.15	115	60.56	61.70	236	2,055	11.48%	大買/大賣/鉅額交易
2019/01/11	51	56.71	196	54.86	58.40	-145	1,792	-8.09%	大賣/鉅額交易
2019/01/10	489	52.74	64	51.86	53.40	425	1,680	25.29%	大買/鉅額交易
2019/01/09	18	52.49	95	52.44	51.80	-77	1,687	-4.56%
2019/01/08	100	51.37	17	51.10	51.30	83	1,718	4.83%
2019/01/07	87	51.38	2	51.10	51.00	85	1,711	4.97%
2019/01/04	0	0.00	455	49.89	50.00	-455	1,726	-26.35%	大賣/鉅額交易
2019/01/03	41	50.98	598	50.46	50.60	-557	1,785	-31.20%	大賣/鉅額交易
2019/01/02	6	49.52	109	49.74	49.30	-103	1,911	-5.39%	大賣/鉅額交易
2018/12/28	0	0.00	175	49.45	49.30	-175	1,923	-9.10%	大賣/鉅額交易
2018/12/27	30	48.90	0	0.00	48.65	30	1,958	1.53%
2018/12/26	21	48.86	0	0.00	48.60	21	1,955	1.07%
2018/12/25	23	48.81	0	0.00	48.85	23	1,955	1.18%
2018/12/24	23	49.85	12	49.40	49.50	11	1,954	0.56%
2018/12/22	38	48.25	3	48.25	48.55	35	1,933	1.81%
2018/12/21	12	47.54	4	47.21	47.60	8	1,954	0.41%
2018/12/20	43	48.24	286	48.30	47.60	-243	1,955	-12.42%	大賣/鉅額交易
2018/12/19	6	49.48	244	49.44	49.25	-238	1,951	-12.19%	大賣/鉅額交易
2018/12/18	5	49.86	92	49.56	49.50	-87	1,951	-4.46%
2018/12/17	12	50.23	254	50.22	50.10	-242	1,964	-12.32%	大賣/鉅額交易
2018/12/14	2	49.90	188	49.86	49.80	-186	1,989	-9.35%	大賣/鉅額交易
2018/12/13	16	49.91	268	49.90	49.85	-252	2,012	-12.52%	大賣/鉅額交易
2018/12/12	5	50.00	2	50.00	50.00	3	2,077	0.14%
2018/12/11	60	49.79	39	49.94	49.15	21	2,121	0.99%
2018/12/10	120	50.20	10	50.32	50.20	110	2,137	5.15%	大買/鉅額交易
2018/12/07	60	51.71	28	52.04	52.00	32	2,163	1.48%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/12/05	15	53.24	69	52.60	53.20	-54	2,170	-2.49%
2018/12/04	1	54.50	170	55.16	54.60	-169	2,190	-7.71%	大賣/鉅額交易
2018/12/03	39	56.70	663	55.65	55.30	-624	2,315	-26.95%	大賣/鉅額交易
2018/11/30	24	56.43	6	56.03	56.10	18	2,376	0.76%
2018/11/29	24	55.35	29	55.52	55.40	-5	2,400	-0.21%
2018/11/28	24	54.32	50	53.84	54.50	-26	2,455	-1.06%
2018/11/27	26	53.17	24	53.08	53.20	2	2,540	0.08%
2018/11/26	0	0.00	2	53.20	52.90	-2	2,544	-0.08%
2018/11/23	23	52.17	6	52.20	51.80	17	2,550	0.67%
2018/11/22	47	52.02	25	51.78	51.30	22	2,550	0.86%
2018/11/21	57	50.39	189	50.38	50.50	-132	2,553	-5.17%	大賣/鉅額交易
2018/11/20	3	50.50	36	50.97	50.60	-33	2,589	-1.27%
2018/11/19	14	50.72	31	50.89	50.80	-17	2,643	-0.64%
2018/11/16	8	50.34	22	50.19	50.60	-14	2,819	-0.50%
2018/11/15	49	49.98	30	50.11	50.20	19	2,931	0.65%
2018/11/14	0	0.00	6	50.20	50.20	-6	2,983	-0.20%
2018/11/13	31	49.82	6	50.05	50.20	25	3,018	0.83%
2018/11/12	6	50.57	17	50.57	51.30	-11	3,018	-0.36%
2018/11/09	15	50.22	13	49.90	49.50	2	3,011	0.07%
2018/11/08	104	50.63	12	50.45	50.50	92	3,015	3.05%	大買/
2018/11/07	0	0.00	117	47.62	48.60	-117	2,985	-3.92%	大賣/鉅額交易
2018/11/06	0	0.00	5	46.84	46.25	-5	2,980	-0.17%
2018/11/05	47	47.59	15	47.39	47.45	32	2,976	1.08%
2018/11/02	11	46.80	127	46.66	46.80	-116	2,969	-3.91%	大賣/鉅額交易
2018/11/01	8	45.51	116	46.52	46.30	-108	2,973	-3.63%	大賣/鉅額交易
2018/10/31	37	45.59	76	45.28	45.70	-39	2,958	-1.32%
2018/10/30	41	43.43	19	43.52	43.35	22	2,944	0.75%
2018/10/29	0	0.00	50	43.06	43.35	-50	2,949	-1.69%
2018/10/26	0	0.00	6	42.88	43.00	-6	2,988	-0.20%
2018/10/25	249	43.15	111	43.04	42.70	138	3,012	4.58%	大買/大賣/鉅額交易
2018/10/24	11	45.44	25	45.59	44.85	-14	2,989	-0.47%
2018/10/23	203	44.76	18	45.11	44.60	185	3,009	6.15%	大買/鉅額交易
2018/10/22	0	0.00	77	46.31	46.85	-77	2,987	-2.58%
2018/10/19	7	44.26	153	45.19	46.50	-146	2,983	-4.89%	大賣/鉅額交易
2018/10/18	33	45.59	87	46.02	45.60	-54	2,953	-1.83%
2018/10/17	228	45.86	19	45.58	45.45	209	2,929	7.13%	大買/鉅額交易
2018/10/16	98	46.88	103	46.76	46.00	-5	2,876	-0.17%	大賣/
2018/10/15	2	49.05	48	49.52	49.50	-46	2,770	-1.66%
2018/10/12	43	49.39	47	49.71	50.00	-4	2,774	-0.14%
2018/10/11	12	47.39	109	48.72	49.90	-97	2,766	-3.51%	大賣/
2018/10/09	77	51.55	842	52.14	50.50	-765	2,797	-27.35%	大賣/鉅額交易
2018/10/08	3	56.07	71	55.91	56.00	-68	2,718	-2.50%
2018/10/05	10	57.93	11	58.17	57.10	-1	2,729	-0.04%
2018/10/04	0	0.00	1	60.10	60.10	-1	2,711	-0.04%
2018/10/03	2	60.80	2	60.60	60.60	0	2,747	0.00%
2018/10/02	0	0.00	5	60.88	61.40	-5	2,760	-0.18%
2018/10/01	1	61.00	3	61.00	60.80	-2	2,785	-0.07%
2018/09/27	3	61.73	4	61.55	61.40	-1	2,787	-0.04%
2018/09/26	9	62.73	58	62.92	62.60	-49	2,797	-1.75%
2018/09/25	1	63.50	23	63.59	63.60	-22	2,809	-0.78%
2018/09/21	3	62.93	27	62.95	62.70	-24	2,828	-0.85%
2018/09/20	1	62.30	18	62.34	61.90	-17	2,845	-0.60%
2018/09/19	201	63.92	1	63.20	63.60	200	2,849	7.02%	大買/鉅額交易
2018/09/18	15	64.98	32	63.45	63.10	-17	2,836	-0.60%
2018/09/17	45	68.69	20	69.36	67.20	25	2,793	0.90%
2018/09/14	107	70.61	0	0.00	70.50	107	2,742	3.90%	大買/鉅額交易
2018/09/13	6	69.92	14	69.08	69.90	-8	2,715	-0.29%
2018/09/12	77	67.51	17	67.89	67.30	60	2,704	2.22%
2018/09/11	204	67.91	5	67.60	68.10	199	2,700	7.37%	大買/鉅額交易
2018/09/10	293	66.94	62	67.02	67.00	231	2,724	8.48%	大買/鉅額交易
2018/09/07	124	69.62	86	71.26	68.50	38	2,745	1.38%	大買/
2018/09/06	33	71.68	13	71.68	71.50	20	2,639	0.76%
2018/09/05	45	70.99	27	70.19	70.00	18	2,618	0.69%
2018/09/04	13	70.50	20	70.21	70.60	-7	2,585	-0.27%
2018/09/03	36	71.56	10	69.85	70.60	26	2,519	1.03%
2018/08/31	8	68.35	0	0.00	68.50	8	2,431	0.33%
2018/08/29	0	0.00	39	68.29	67.50	-39	2,411	-1.62%
2018/08/28	224	68.70	11	68.76	69.00	213	2,402	8.87%	大買/鉅額交易
2018/08/27	2	69.15	39	68.61	68.60	-37	2,401	-1.54%
2018/08/24	54	67.74	4	66.38	68.10	50	2,369	2.11%
2018/08/23	156	69.50	23	69.46	67.90	133	2,322	5.73%	大買/鉅額交易
2018/08/22	217	67.62	26	67.68	68.00	191	2,152	8.87%	大買/鉅額交易
2018/08/21	338	63.88	4	64.93	65.70	334	2,038	16.39%	大買/鉅額交易
2018/08/20	14	62.51	3.5	60.04	62.70	10.5	1,975	0.53%
2018/08/17	0	0.00	3	59.17	58.50	-3	1,940	-0.15%
2018/08/16	0	0.00	6	57.20	57.70	-6	1,927	-0.31%
2018/08/15	2	58.35	8	58.33	58.40	-6	1,912	-0.31%
2018/08/14	200	59.96	13	59.69	59.60	187	1,897	9.86%	大買/鉅額交易
2018/08/13	1	60.70	9	61.00	59.60	-8	1,892	-0.42%
2018/08/10	2	61.90	0	0.00	61.80	2	1,875	0.11%
2018/08/09	1	62.10	38	62.12	62.00	-37	1,868	-1.98%
2018/08/08	8	62.81	81	62.74	62.50	-73	1,890	-3.86%
2018/08/07	2	61.35	23	62.63	63.00	-21	1,879	-1.12%
2018/08/06	0	0.00	3	61.50	61.00	-3	1,884	-0.16%
2018/08/03	0	0.00	25	61.38	61.60	-25	1,912	-1.31%
2018/08/02	36	60.24	26	60.97	60.00	10	1,906	0.52%
2018/08/01	26	62.23	44	62.74	62.50	-18	1,882	-0.96%
2018/07/31	13	63.65	151	63.87	63.30	-138	1,890	-7.30%	大賣/鉅額交易
2018/07/30	209	67.09	10	66.97	67.50	199	1,864	10.67%	大買/鉅額交易
2018/07/27	12	67.15	1	65.70	66.90	11	1,829	0.60%
2018/07/26	0	0.00	40	65.26	65.30	-40	1,811	-2.21%
2018/07/25	1	65.10	35	65.22	65.00	-34	1,833	-1.85%
2018/07/24	1	64.20	65	63.88	64.40	-64	1,884	-3.40%
2018/07/23	11	63.17	312	64.98	63.20	-301	1,927	-15.62%	大賣/鉅額交易
2018/07/20	0	0.00	89	63.74	63.40	-89	1,890	-4.71%
2018/07/19	2	64.85	2	64.50	64.10	0	1,896	0.00%
2018/07/18	27	63.97	2	64.00	64.10	25	1,883	1.33%
2018/07/17	4	64.70	0	0.00	64.60	4	1,846	0.22%
2018/07/16	301	62.33	29	62.05	63.50	272	1,755	15.50%	大買/鉅額交易
2018/07/13	0	0.00	31	59.14	59.30	-31	1,703	-1.82%
2018/07/12	4	57.25	73	56.63	57.40	-69	1,708	-4.04%
2018/07/11	24	56.29	167	56.45	56.00	-143	1,714	-8.34%	大賣/鉅額交易
2018/07/10	7	58.91	8	58.86	58.30	-1	1,701	-0.06%
2018/07/09	12	58.58	178	58.13	59.00	-166	1,696	-9.78%	大賣/鉅額交易
2018/07/06	1	60.60	43	58.67	58.60	-42	1,677	-2.50%
2018/07/05	8	60.94	3	60.90	60.70	5	1,669	0.30%
2018/07/04	216	61.59	9	61.87	60.90	207	1,742	11.88%	大買/鉅額交易
2018/07/03	1	62.90	93	62.94	62.60	-92	1,726	-5.33%
2018/07/02	5	63.10	3	63.90	62.90	2	1,711	0.12%
2018/06/29	2	63.25	93	63.83	64.20	-91	1,685	-5.40%
2018/06/28	0	0.00	2	63.55	63.20	-2	1,651	-0.12%
2018/06/27	5	65.86	81	64.99	64.30	-76	1,637	-4.64%
2018/06/26	2	66.25	119	66.23	65.60	-117	1,633	-7.16%	大賣/鉅額交易
2018/06/25	1	68.10	6	68.43	68.10	-5	1,625	-0.31%
2018/06/22	6	67.93	3	68.40	68.00	3	1,645	0.18%
2018/06/21	45	69.29	1	70.20	68.60	44	1,652	2.66%
2018/06/20	1	71.10	12.1	71.02	70.50	-11.1	1,660	-0.67%
2018/06/19	32	70.26	249	70.33	70.30	-217	1,672	-12.97%	大賣/鉅額交易
2018/06/15	10	77.76	30.7	74.41	73.80	-20.7	1,687	-1.23%
2018/06/14	1	75.00	0	0.00	75.60	1	1,661	0.06%
2018/06/13	3	76.20	28	74.28	74.70	-25	1,699	-1.47%
2018/06/12	1	70.80	0	0.00	72.20	1	1,716	0.06%
2018/06/11	0	0.00	1	72.50	70.60	-1	1,796	-0.06%
2018/06/08	23	71.81	10	72.00	71.20	13	1,855	0.70%
2018/06/07	0	0.00	26	73.08	73.10	-26	1,881	-1.38%
2018/06/06	16	73.05	10	72.70	73.50	6	1,889	0.32%
2018/06/05	1	71.80	0	0.00	72.50	1	1,892	0.05%
2018/06/01	12	70.11	12	71.48	70.60	0	1,867	0.00%
2018/05/30	0	0.00	21	70.05	70.40	-21	1,855	-1.13%
2018/05/29	0	0.00	21	70.18	69.90	-21	1,851	-1.13%
2018/05/28	0	0.00	34	70.09	69.70	-34	1,852	-1.84%
2018/05/25	0	0.00	34	70.52	70.40	-34	1,856	-1.83%
2018/05/24	0	0.00	40	71.36	71.20	-40	1,856	-2.15%
2018/05/23	10	71.80	55	71.71	71.70	-45	1,870	-2.41%
2018/05/22	2	71.45	0	0.00	71.40	2	1,889	0.11%
2018/05/21	7	71.50	26	71.34	71.30	-19	1,914	-0.99%
2018/05/18	5	72.40	13	71.44	70.90	-8	1,926	-0.42%
2018/05/17	0	0.00	22	72.03	72.10	-22	1,937	-1.14%
2018/05/16	3	72.17	521	72.39	72.00	-518	1,953	-26.52%	大賣/鉅額交易
2018/05/15	2	73.55	6	74.93	74.50	-4	1,948	-0.21%
2018/05/14	7	73.79	2	74.15	73.60	5	1,961	0.25%
2018/05/11	0	0.00	15	76.61	75.40	-15	1,943	-0.77%
2018/05/10	7	77.47	12	77.41	78.20	-5	1,909	-0.26%
2018/05/09	0	0.00	12	77.38	77.50	-12	1,911	-0.63%
2018/05/08	5.2	78.40	46	78.24	78.00	-40.8	1,896	-2.15%
2018/05/07	9.5	74.76	6	74.60	75.10	3.5	1,868	0.19%
2018/05/04	0	0.00	10	74.88	74.50	-10	1,885	-0.53%
2018/05/03	5	76.26	10	76.23	76.30	-5	1,914	-0.26%
2018/05/02	0	0.00	32	77.21	76.90	-32	1,944	-1.65%
2018/04/30	4.3	79.16	27	79.10	79.60	-22.7	1,922	-1.18%
2018/04/27	4	74.40	32	74.20	75.50	-28	1,860	-1.50%
2018/04/26	5	71.20	36	70.57	69.80	-31	1,822	-1.70%
2018/04/25	0	0.00	19	69.25	70.60	-19	1,851	-1.03%
2018/04/24	1	68.80	20	68.76	68.10	-19	1,877	-1.01%
2018/04/23	11	70.26	35	70.78	70.00	-24	1,933	-1.24%
2018/04/20	4	71.00	15	71.33	71.60	-11	2,021	-0.54%
2018/04/19	0	0.00	58	70.84	72.30	-58	2,005	-2.89%
2018/04/18	29	69.81	5	70.32	69.10	24	1,990	1.21%
2018/04/17	26	71.91	92	72.08	72.00	-66	1,978	-3.34%
2018/04/16	13	72.17	50	72.83	71.70	-37	1,993	-1.86%
2018/04/13	1	73.20	26	73.43	73.40	-25	1,978	-1.26%
2018/04/12	1	73.40	12	73.75	73.30	-11	1,966	-0.56%
2018/04/11	0	0.00	20	74.29	73.50	-20	1,962	-1.02%
2018/04/10	9	74.88	918	74.10	74.10	-909	1,953	-46.53%	大賣/鉅額交易
2018/04/09	2	79.80	49	79.60	79.40	-47	1,879	-2.50%
2018/04/03	4	81.50	20	81.22	81.50	-16	1,871	-0.85%
2018/04/02	6	82.60	32.1	82.94	82.60	-26.1	1,882	-1.38%
2018/03/31	26	83.17	1	83.20	83.00	25	1,882	1.33%
2018/03/30	0	0.00	332	82.74	83.00	-332	1,891	-17.55%	大賣/鉅額交易
2018/03/29	7	81.23	387.4	81.43	81.10	-380.4	1,867	-20.36%	大賣/鉅額交易
2018/03/28	3	82.20	223	81.89	82.10	-220	1,857	-11.85%	大賣/鉅額交易
2018/03/27	0	0.00	325	82.06	82.00	-325	1,833	-17.72%	大賣/鉅額交易
2018/03/26	3	79.67	365	80.09	80.40	-362	1,811	-19.98%	大賣/鉅額交易
2018/03/23	5	79.10	360	78.93	78.70	-355	1,790	-19.82%	大賣/鉅額交易
2018/03/22	372	81.86	143	81.74	81.60	229	1,744	13.13%	大買/大賣/鉅額交易
2018/03/21	2	79.80	23	82.09	82.00	-21	1,715	-1.22%
2018/03/20	3	79.90	23	80.43	79.50	-20	1,660	-1.20%
2018/03/19	107	82.00	50	81.99	81.00	57	1,627	3.50%	大買/
2018/03/16	37	82.81	7	82.07	81.50	30	1,561	1.92%
2018/03/15	21	83.50	99	84.03	83.30	-78	1,470	-5.31%
2018/03/14	109	86.93	41	86.45	86.10	68	1,382	4.92%	大買/
2018/03/13	153	91.41	139	90.44	90.30	14	1,314	1.06%	大買/大賣/
2018/03/12	121	90.36	0	0.00	89.60	121	1,281	9.45%	大買/鉅額交易
2018/03/09	14	90.44	133	89.90	89.90	-119	1,287	-9.24%	大賣/鉅額交易
2018/03/08	43	92.09	1	91.40	90.70	42	1,299	3.23%
2018/03/07	9	94.03	0	0.00	93.90	9	1,299	0.69%
2018/03/05	0	0.00	6	94.23	93.80	-6	1,306	-0.46%
2018/03/02	6	94.65	14	96.03	94.60	-8	1,315	-0.61%
2018/03/01	13	95.94	0	0.00	95.90	13	1,306	1.00%
2018/02/27	206	97.23	10	97.23	97.50	196	1,296	15.12%	大買/鉅額交易
2018/02/26	6	95.22	20	95.48	95.40	-14	1,289	-1.09%
2018/02/23	301	94.09	11	94.19	94.00	290	1,281	22.63%	大買/鉅額交易
2018/02/22	2	93.70	4	93.83	93.40	-2	1,268	-0.16%
2018/02/21	68	95.59	1	94.80	94.80	67	1,253	5.34%
2018/02/12	30	96.28	0	0.00	97.10	30	1,232	2.43%
2018/02/09	238	94.77	8	95.14	94.90	230	1,244	18.47%	大買/鉅額交易
2018/02/08	590	99.09	1	100.00	99.00	589	1,242	47.40%	大買/鉅額交易
2018/02/07	13	95.71	65.6	96.71	99.00	-52.6	1,229	-4.28%
2018/02/06	33	95.59	74	92.71	91.80	-41	1,205	-3.40%
2018/02/05	17	97.84	19	98.12	98.40	-2	1,184	-0.17%
2018/02/02	0	0.00	16	98.56	98.80	-16	1,194	-1.34%
2018/02/01	7	98.83	7	99.27	98.50	0	1,197	0.00%
2018/01/31	19	99.48	121	99.55	100.50	-102	1,197	-8.52%	大賣/鉅額交易
2018/01/30	1	100.00	43	99.74	100.50	-42	1,210	-3.47%
2018/01/29	25	97.77	62	96.88	97.10	-37	1,197	-3.09%
2018/01/26	4	98.95	136	99.16	99.00	-132	1,172	-11.25%	大賣/鉅額交易
2018/01/25	68	101.23	0	0.00	99.80	68	1,131	6.01%
2018/01/24	7	107.00	1	107.50	106.50	6	1,081	0.55%
2018/01/23	77	105.63	0	0.00	105.00	77	1,065	7.23%
2018/01/22	163	107.24	25	108.20	106.50	138	1,054	13.09%	大買/鉅額交易
2018/01/19	6	105.08	336	104.20	105.00	-330	1,031	-32.00%	大賣/鉅額交易
2018/01/18	17	107.26	493	107.65	106.50	-476	990	-48.08%	大賣/鉅額交易
2018/01/17	8	107.81	744	107.43	107.00	-736	942	-78.08%	大賣/鉅額交易
2018/01/16	93	113.06	1	113.00	112.50	92	877	10.49%
2018/01/15	50	125.80	78	126.33	125.00	-28	789	-3.55%
2018/01/12	1	126.00	30	127.13	128.00	-29	789	-3.67%
2018/01/11	72	131.26	0	0.00	130.00	72	779	9.24%
2018/01/10	166	128.58	3	129.67	127.00	163	771	21.12%	大買/鉅額交易
2018/01/09	1	119.00	0	0.00	123.00	1	736	0.14%
2018/01/05	147	124.93	0	0.00	125.00	147	755	19.46%	大買/鉅額交易
2018/01/04	0	0.00	1	125.50	126.00	-1	758	-0.13%
2018/01/03	60	121.79	30	122.80	126.00	30	757	3.96%