好樂迪 (9943)-元大券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	89.43	89.40	-12	242	-4.95%
2024/05/02	5	89.24	5	89.48	89.80	0	241	0.00%
2024/04/26	1	88.40	1	88.40	88.40	0	238	0.00%
2024/04/25	3	88.33	4	88.40	88.40	-1	239	-0.42%
2024/04/24	3	88.40	3	88.00	88.40	0	238	0.00%
2024/04/23	2	87.15	2	88.00	88.00	0	242	0.00%
2024/04/22	0	0.00	2	87.20	86.90	-2	243	-0.82%
2024/04/18	0.1	87.90	0	0.00	87.90	0.1	241	0.05%
2024/04/17	2	88.00	0	0.00	87.90	2	243	0.82%
2024/04/16	2	87.15	2	87.20	87.20	0	247	0.00%
2024/04/15	1	87.60	1	88.50	88.10	0	243	0.00%
2024/04/12	14	88.64	13	88.98	87.90	1	241	0.41%
2024/04/11	1	87.90	1	87.60	87.60	0	235	0.00%
2024/04/09	1	87.90	1	88.00	88.00	0	231	0.00%
2024/04/01	3	87.83	3	87.90	87.80	0	228	0.00%
2024/03/25	4	87.80	4	87.98	87.90	0	232	0.00%
2024/03/22	0	0.00	13	86.98	87.00	-13	230	-5.64%
2024/03/21	1	86.60	2	86.50	86.50	-1	227	-0.44%
2024/03/19	0	0.00	16	87.46	87.30	-16	219	-7.29%
2024/03/18	2	87.50	13	87.28	87.40	-11	220	-4.99%
2024/03/15	5	87.36	1	87.50	87.60	4	220	1.82%
2024/03/14	1	87.10	1	87.70	87.70	0	225	0.00%
2024/03/13	82	86.97	78	86.74	87.90	4	220	1.81%
2024/03/12	5.1	92.82	4	93.08	93.30	1.1	179	0.61%
2024/03/11	4.1	91.31	2	91.85	91.80	2.1	170	1.23%
2024/03/08	2	91.20	2	91.10	91.00	0	167	0.00%
2024/03/07	1	91.40	1	91.20	91.60	0	167	0.00%
2024/03/05	3	91.70	3	91.77	91.20	0	167	0.00%
2024/03/04	3	90.70	3	90.80	90.70	0	167	0.00%
2024/02/29	4	90.60	2	90.40	90.40	2	168	1.19%
2024/02/27	2	89.95	1	90.30	89.80	1	165	0.61%
2024/02/26	1	90.10	1	89.80	89.80	0	164	0.00%
2024/02/22	7	89.96	5	90.12	90.30	2	166	1.20%
2024/02/21	2	90.10	2	89.75	89.60	0	172	0.00%
2024/02/20	3	89.00	3	89.63	90.10	0	188	0.00%
2024/02/19	1	89.60	1	89.70	89.70	0	190	0.00%
2024/02/16	1	88.30	0	0.00	89.00	1	193	0.52%
2024/01/26	0	0.00	1	88.80	88.80	-1	222	-0.45%
2024/01/24	1	89.00	3	88.90	88.90	-2	223	-0.89%
2024/01/23	1	90.10	2	89.90	89.80	-1	221	-0.45%
2024/01/19	1	88.40	1	89.20	89.50	0	219	0.00%
2024/01/17	3	87.53	3	87.83	87.00	0	219	0.00%
2024/01/16	0	0.00	1	88.60	88.70	-1	213	-0.47%
2024/01/10	1	89.50	0	0.00	88.80	1	216	0.46%
2024/01/05	1	90.50	0	0.00	90.40	1	216	0.46%
2024/01/04	1	90.40	0	0.00	90.40	1	215	0.46%
2023/12/29	1	91.00	1	90.80	90.50	0	217	0.00%
2023/12/28	0	0.00	1	90.20	90.80	-1	218	-0.46%
2023/12/27	1	90.60	1	90.50	90.30	0	219	0.00%
2023/12/26	1	90.50	1	90.30	90.50	0	219	0.00%
2023/12/21	2	91.10	2	91.20	91.10	0	212	0.00%
2023/12/20	1	91.40	0	0.00	91.50	1	215	0.46%
2023/12/19	2	90.30	2	90.70	90.70	0	215	0.00%
2023/12/18	2	90.65	1	90.90	90.70	1	218	0.46%
2023/12/15	3	90.87	1	90.80	90.80	2	219	0.91%
2023/12/14	4	90.35	4	90.58	90.70	0	219	0.00%
2023/12/13	5	89.54	8.6	89.93	90.00	-3.6	216	-1.66%
2023/12/12	0	0.00	3	90.43	90.30	-3	214	-1.40%
2023/12/11	5	90.12	8	90.39	90.20	-3	216	-1.39%
2023/12/08	0	0.00	2	92.20	92.20	-2	206	-0.97%
2023/12/07	1	92.70	3	92.83	92.70	-2	205	-0.97%
2023/12/06	0	0.00	2	93.25	93.10	-2	209	-0.96%
2023/12/05	0	0.00	3	92.97	93.40	-3	210	-1.43%
2023/12/04	0	0.00	7	93.59	93.60	-7	231	-3.02%
2023/12/01	1	92.40	3	92.87	92.70	-2	231	-0.87%
2023/11/30	2	93.30	4	92.80	92.70	-2	231	-0.86%
2023/11/29	4	91.20	6	91.73	91.70	-2	236	-0.85%
2023/11/28	2	92.05	5	92.42	92.40	-3	236	-1.27%
2023/11/27	1	92.20	1	91.20	91.20	0	234	0.00%
2023/11/24	2	92.70	2	92.95	92.70	0	231	0.00%
2023/11/22	3	93.60	4	93.60	93.60	-1	230	-0.43%
2023/11/21	2	93.35	2	93.15	93.50	0	232	0.00%
2023/11/20	11	93.04	9	93.46	93.00	2	239	0.84%
2023/11/17	20.3	93.59	15	93.60	94.50	5.3	233	2.27%
2023/11/16	1	91.40	2	91.55	91.40	-1	219	-0.46%
2023/11/15	1	91.10	2	90.95	91.00	-1	221	-0.45%
2023/11/14	2	89.80	3	89.77	89.80	-1	238	-0.42%
2023/11/13	9	90.29	9	90.80	90.00	0	241	0.00%
2023/11/10	2	90.95	3	91.43	91.40	-1	236	-0.42%
2023/11/09	2	90.70	3	91.63	90.50	-1	237	-0.42%
2023/11/08	6	91.08	7	91.11	91.30	-1	236	-0.42%
2023/11/07	1	88.80	2	88.65	88.70	-1	230	-0.44%
2023/11/06	0	0.00	1	88.10	88.30	-1	236	-0.42%
2023/11/03	0	0.00	1	87.40	87.50	-1	253	-0.40%
2023/11/02	0	0.00	1	87.80	87.70	-1	254	-0.39%
2023/11/01	0	0.00	1	88.10	88.10	-1	254	-0.39%
2023/10/31	0	0.00	1	87.50	87.40	-1	260	-0.38%
2023/10/30	3	87.23	1	87.20	87.40	2	265	0.75%
2023/10/27	0	0.00	1	86.70	86.50	-1	268	-0.37%
2023/10/26	0	0.00	1	86.50	86.40	-1	273	-0.37%
2023/10/25	0	0.00	34	86.74	86.70	-34	276	-12.28%
2023/10/24	0	0.00	1	86.50	87.00	-1	278	-0.36%
2023/10/23	1	86.30	2	86.35	86.30	-1	281	-0.35%
2023/10/20	2	85.60	3	85.77	85.90	-1	292	-0.34%
2023/10/19	1	85.90	2	86.75	86.50	-1	295	-0.34%
2023/10/18	0	87.60	1	87.20	87.00	-1	297	-0.34%
2023/10/17	0	87.90	1	87.70	87.60	-1	301	-0.33%
2023/10/16	0	87.90	1	87.70	87.90	-1	306	-0.33%
2023/10/13	1	87.00	3	88.33	87.70	-2	319	-0.63%
2023/10/12	1	88.60	1	88.30	88.60	0	317	0.00%
2023/10/11	1	88.70	1	88.60	88.20	0	322	0.00%
2023/10/06	0	0.00	1	88.50	88.50	-1	328	-0.30%
2023/10/05	0	0.00	1	88.10	88.20	-1	342	-0.29%
2023/10/04	0	0.00	3	88.30	88.40	-3	350	-0.86%
2023/10/03	0	0.00	2	89.60	89.50	-2	361	-0.55%
2023/10/02	0	0.00	1	88.90	89.00	-1	368	-0.27%
2023/09/28	0	0.00	1	88.80	89.00	-1	380	-0.26%
2023/09/27	0	0.00	1	88.00	88.30	-1	390	-0.26%
2023/09/26	1	88.60	3	88.27	88.60	-2	400	-0.50%
2023/09/21	1	87.10	4	87.23	86.70	-3	425	-0.71%
2023/09/20	1	88.00	2	87.95	88.00	-1	435	-0.23%
2023/09/19	0	0.00	2	88.10	88.20	-2	459	-0.44%
2023/09/18	1	88.50	1	88.70	88.60	0	479	0.00%
2023/09/15	1	88.50	3	88.50	88.60	-2	515	-0.39%
2023/09/14	0	0.00	3	89.30	89.50	-3	534	-0.56%
2023/09/13	0	88.00	1	88.30	88.40	-1	563	-0.18%
2023/09/12	0	0.00	2	87.70	87.80	-2	582	-0.34%
2023/09/11	0	0.00	3	87.93	87.90	-3	612	-0.49%
2023/09/08	2	89.00	5	89.22	89.20	-3	662	-0.45%
2023/09/07	8	89.00	12	89.46	89.00	-4	723	-0.55%
2023/09/06	0	0.00	3	91.43	91.30	-3	737	-0.41%
2023/09/05	1	91.20	4	91.08	91.20	-3	883	-0.34%
2023/09/04	4	91.50	4	91.45	91.10	0	1,017	0.00%
2023/09/01	0	0.00	3	90.13	90.30	-3	1,118	-0.27%
2023/08/31	0	88.50	3	88.83	88.90	-3	1,131	-0.26%
2023/08/30	0	0.00	3	87.93	88.00	-3	1,163	-0.26%
2023/08/29	1	87.60	4	87.23	87.60	-3	1,195	-0.25%
2023/08/28	2	86.60	5	86.60	86.60	-3	1,213	-0.25%
2023/08/25	0	0.00	3	88.00	87.60	-3	1,227	-0.24%
2023/08/24	2	87.50	5.5	87.51	87.20	-3.5	1,236	-0.28%
2023/08/23	0	0.00	3	89.37	88.90	-3	1,249	-0.24%
2023/08/22	2	89.30	5	89.92	89.30	-3	1,283	-0.23%
2023/08/21	1	89.70	5	90.30	89.70	-4	1,294	-0.31%
2023/08/18	10	90.26	13	90.48	90.00	-3	1,306	-0.23%
2023/08/17	0	0.00	3	92.80	92.80	-3	1,314	-0.23%
2023/08/16	2	92.10	4	91.70	92.20	-2	1,322	-0.15%
2023/08/15	1	91.10	1	91.40	92.00	0	1,348	0.00%
2023/08/14	4	91.08	4	90.40	90.70	0	1,373	0.00%
2023/08/11	5	92.14	4	91.73	91.70	1	1,383	0.07%
2023/08/10	11	91.51	11	91.72	90.80	0	1,394	0.00%
2023/08/09	7.5	92.48	10	92.42	92.80	-2.5	1,433	-0.17%
2023/08/08	1	91.10	1	91.50	90.10	0	1,441	0.00%
2023/08/07	3	89.97	2	89.75	90.50	1	1,517	0.07%
2023/08/04	3	90.87	3	90.23	90.00	0	1,539	0.00%
2023/08/02	3	89.53	7	89.69	89.40	-4	1,532	-0.26%
2023/08/01	1	89.70	1	89.80	89.70	0	1,526	0.00%
2023/07/31	0	0.00	0.2	89.20	88.40	-0.2	1,524	-0.01%
2023/07/28	1	88.00	6	88.13	88.30	-5	1,518	-0.33%
2023/07/27	3	86.57	3	87.23	87.10	0	1,514	0.00%
2023/07/26	5	85.92	5	86.10	85.50	0	1,510	0.00%
2023/07/25	8	84.75	9	84.33	85.10	-1	1,506	-0.07%
2023/07/24	18	86.37	4	87.33	86.00	14	1,495	0.94%
2023/07/21	4.2	88.94	3	88.80	88.70	1.2	1,487	0.08%
2023/07/20	81	89.58	0	0.00	89.30	81	1,482	5.46%
2023/07/19	2	88.00	9	88.34	88.20	-7	1,477	-0.47%
2023/07/18	1	90.20	8	89.96	90.30	-7	1,472	-0.48%
2023/07/17	5	91.02	4	91.23	91.30	1	1,458	0.07%
2023/07/14	6	92.03	12	91.96	92.10	-6	1,453	-0.41%
2023/07/13	36	91.46	15	91.35	91.40	21	1,448	1.45%
2023/07/12	9	91.00	9	92.71	91.00	0	1,443	0.00%
2023/07/11	7	93.74	7	93.44	94.20	0	1,430	0.00%
2023/07/10	12	92.84	10	93.28	91.90	2	1,419	0.14%
2023/07/07	6	90.98	6	91.33	91.40	0	1,407	0.00%
2023/07/06	7	91.36	19	92.20	91.10	-12	1,399	-0.86%
2023/07/05	7	94.00	22	93.61	93.70	-15	1,386	-1.08%
2023/07/04	4	92.88	11.3	93.10	92.70	-7.3	1,374	-0.53%
2023/07/03	5	94.76	5	95.04	94.80	0	1,364	0.00%
2023/06/30	2	95.70	4	95.90	95.70	-2	1,350	-0.15%
2023/06/29	19	97.24	5	96.78	96.50	14	1,344	1.04%
2023/06/28	31	98.11	14	98.77	97.30	17	1,336	1.27%
2023/06/27	23	96.73	19	97.07	96.80	4	1,321	0.30%
2023/06/26	22	100.11	7	100.17	99.90	15	1,297	1.16%
2023/06/21	54	105.44	39	106.24	103.00	15	1,275	1.18%
2023/06/20	36	105.19	22.9	105.58	105.00	13.2	1,239	1.06%
2023/06/19	28	106.18	28	106.50	104.50	0	1,218	0.00%
2023/06/16	18	105.00	19	105.03	104.00	-1	1,186	-0.08%
2023/06/15	35.1	105.10	23	104.80	104.50	12.1	1,166	1.03%
2023/06/14	96	104.70	83	104.78	105.50	13	1,135	1.15%
2023/06/13	67.2	100.56	58	101.24	104.00	9.2	1,081	0.85%
2023/06/12	70	97.98	58	98.18	96.70	12	1,018	1.18%
2023/06/09	225	102.28	224	102.62	101.00	1	982	0.10%	大買/大賣/
2023/06/08	155.2	106.44	136	106.92	104.00	19.2	835	2.29%	大買/大賣/
2023/06/07	33	101.25	34	100.76	104.00	-1	702	-0.14%
2023/06/06	27	94.57	15	94.89	94.60	12	593	2.02%
2023/06/05	57	95.44	48	96.05	93.60	9	576	1.56%
2023/06/02	19	91.21	11	91.75	93.20	8	543	1.47%
2023/06/01	21.2	89.34	14	89.46	88.00	7.2	511	1.40%
2023/05/31	50	87.21	7	86.80	87.70	43	493	8.72%
2023/05/30	18	89.93	7	89.84	88.20	11	475	2.31%
2023/05/29	18	89.98	12	90.53	92.00	6	464	1.29%
2023/05/26	46	87.45	37	87.68	88.00	9	446	2.01%
2023/05/25	7	84.03	12	84.22	84.10	-5	411	-1.21%
2023/05/24	9	84.02	5	84.16	85.00	4	398	1.00%
2023/05/23	15	82.99	14	83.31	83.00	1	381	0.26%
2023/05/22	5	80.86	1	81.70	81.00	4	355	1.13%
2023/05/19	22	81.63	22	82.96	80.80	0	346	0.00%
2023/05/18	13	81.05	10	81.85	82.20	3	326	0.92%
2023/05/17	43	79.50	11	79.89	79.10	32	300	10.64%
2023/05/16	19	79.18	11	79.48	79.30	8	287	2.78%
2023/05/15	76	80.41	77	80.04	79.20	-1	271	-0.37%
2023/05/12	6	76.43	6	76.77	76.50	0	224	0.00%
2023/05/11	14	76.25	19	76.72	77.10	-5	200	-2.50%
2023/05/10	180	75.20	180	75.20	75.20	0	122	0.00%	大買/大賣/
2023/04/10	0	0.00	3	68.70	68.70	-3	92	-3.23%
2023/03/29	0	0.00	1	67.90	68.00	-1	88	-1.13%
2023/03/21	0	0.00	4	67.43	67.60	-4	85	-4.71%
2023/03/17	0	0.00	2	66.70	66.60	-2	85	-2.34%
2023/03/09	0.2	67.80	0	0.00	68.10	0.2	83	0.18%
2023/03/03	0.1	68.70	1	68.80	68.10	-1	87	-1.08%
2023/03/02	0	0.00	3	69.77	69.10	-3	86	-3.46%
2023/03/01	0	0.00	9	69.91	69.80	-9	85	-10.50%
2023/02/24	0.2	70.00	4	69.85	70.00	-3.9	84	-4.58%
2023/02/22	0	0.00	3	68.27	68.60	-3	77	-3.88%
2023/02/21	0	0.00	4	68.75	68.30	-4	75	-5.29%
2023/02/20	0	0.00	4	69.18	69.50	-4	74	-5.38%
2023/02/17	3	69.30	3	70.20	69.30	0	71	0.00%
2023/02/16	0	0.00	1	69.20	70.50	-1	69	-1.45%
2023/02/13	0	0.00	2	65.55	66.00	-2	54	-3.70%
2023/02/10	0	0.00	2	64.75	64.80	-2	51	-3.90%
2023/02/02	0	0.00	4	63.55	64.20	-4	49	-8.14%
2023/01/30	0	0.00	0.3	62.80	62.10	-0.3	47	-0.63%
2023/01/03	0	0.00	1	61.70	61.60	-1	53	-1.87%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.19%
2022/12/15	4	63.00	0	0.00	63.00	4	66	6.06%
2022/12/14	1	62.50	0	0.00	62.70	1	66	1.50%
2022/12/08	0	62.60	0	0.00	63.00	0	68	0.02%
2022/12/06	0.1	63.54	0	0.00	63.50	0.1	68	0.18%
2022/11/30	0	0.00	0.1	64.00	64.20	-0.1	67	-0.21%
2022/11/24	1	61.30	0	0.00	61.50	1	60	1.66%
2022/11/18	0	59.70	0	0.00	60.10	0	58	0.07%
2022/11/15	0	0.00	1	59.60	60.10	-1	59	-1.67%
2022/11/02	1	56.90	0	0.00	57.00	1	57	1.72%
2022/11/01	2	56.50	0	0.00	57.20	2	58	3.43%
2022/10/28	0	56.30	0	0.00	56.20	0	58	0.04%
2022/10/25	8	55.64	1	55.63	56.10	7	59	11.74%
2022/10/21	0	0.00	8	55.04	55.90	-8	61	-12.96%
2022/10/20	1.5	55.90	8.6	55.62	54.10	-7.1	61	-11.53%
2022/10/18	0	0.00	5	57.70	57.90	-5	57	-8.63%
2022/10/11	0	0.00	1	58.80	58.60	-1	59	-1.68%
2022/10/06	0	0.00	1	59.20	59.20	-1	60	-1.67%
2022/09/29	1	58.70	1	58.90	58.70	0	61	0.00%
2022/09/28	46	57.48	2.8	58.02	58.50	43.2	62	68.89%
2022/09/27	0	0.00	1	58.80	59.20	-1	61	-1.64%
2022/09/13	0	0.00	0.4	54.90	54.70	-0.4	58	-0.64%
2022/09/07	0.2	54.00	0	0.00	54.00	0.2	58	0.34%
2022/08/26	10	54.50	0	0.00	54.90	10	60	16.41%
2022/08/19	4	54.90	0	0.00	55.00	4	64	6.24%
2022/08/18	0	0.00	2	55.00	55.00	-2	64	-3.12%
2022/08/16	15	55.04	0	0.00	55.10	15	64	23.32%
2022/08/09	0	0.00	1	54.90	54.90	-1	64	-1.54%
2022/08/08	0	0.00	1	54.50	54.80	-1	65	-1.52%
2022/08/04	0	0.00	7	53.99	54.10	-7	69	-10.01%
2022/08/02	0	0.00	2	54.50	54.60	-2	72	-2.77%
2022/07/18	1	54.00	1	54.50	54.50	0	74	0.00%
2022/07/05	1	55.10	0	0.00	54.80	1	82	1.21%
2022/06/28	0	0.00	1	55.80	55.60	-1	92	-1.08%
2022/06/27	7	55.49	0	0.00	55.50	7	98	7.14%
2022/06/24	5	55.26	0	0.00	55.00	5	98	5.09%
2022/06/23	0	0.00	0.6	54.80	55.00	-0.6	100	-0.63%
2022/06/22	1	54.80	0.6	54.70	54.90	0.4	103	0.43%
2022/06/20	5	54.94	5	54.94	54.50	0	124	0.00%
2022/06/13	0	0.00	1	54.80	55.00	-1	123	-0.81%
2022/06/10	0	0.00	0.1	56.00	55.80	-0.1	124	-0.06%
2022/06/09	0	0.00	0	56.80	56.50	0	125	-0.01%
2022/06/08	0	0.00	0.2	57.00	56.50	-0.2	125	-0.16%
2022/06/07	1	56.80	0.2	57.17	56.80	0.8	125	0.65%
2022/06/02	1	56.80	0.4	57.10	56.70	0.6	127	0.43%
2022/06/01	0	0.00	0.2	57.10	56.80	-0.2	130	-0.16%
2022/05/31	1	56.10	1	56.33	56.00	0	129	-0.02%
2022/05/30	5	55.22	1.5	55.52	55.10	3.5	128	2.69%
2022/05/27	0	0.00	0.3	54.70	54.30	-0.3	127	-0.26%
2022/05/23	0	0.00	0.1	54.00	54.00	-0.1	131	-0.08%
2022/05/18	6	53.85	5	54.10	54.50	1	138	0.72%
2022/05/17	14	54.35	0	0.00	54.60	14	141	9.91%
2022/05/16	11	53.75	2.1	53.78	54.20	8.9	142	6.26%
2022/05/13	8	53.35	8.1	53.61	54.10	-0.1	142	-0.10%
2022/05/12	5	52.86	6.7	52.98	52.20	-1.7	141	-1.22%
2022/05/11	0	0.00	0.6	54.47	54.10	-0.6	139	-0.45%
2022/05/10	2	53.95	2.3	54.39	54.30	-0.3	139	-0.21%
2022/05/09	1	54.80	0.1	55.10	54.70	0.9	137	0.64%
2022/05/06	1	55.10	0.9	55.46	55.20	0.1	138	0.06%
2022/05/05	0	0.00	0.3	56.10	55.50	-0.3	139	-0.18%
2022/05/04	1	55.70	0.4	55.87	55.60	0.6	139	0.45%
2022/05/03	1	55.60	0.8	55.90	55.60	0.2	140	0.13%
2022/04/29	0	0.00	0	55.87	55.50	0	142	-0.02%
2022/04/28	0	0.00	0.2	55.80	55.40	-0.2	143	-0.14%
2022/04/27	0.1	55.60	0	0.00	55.30	0.1	143	0.06%
2022/04/26	1	56.20	1.1	56.21	56.20	-0.1	143	-0.04%
2022/04/25	0	0.00	1	55.60	55.60	-1	143	-0.70%
2022/04/22	0	0.00	0.1	56.10	56.00	-0.1	143	-0.07%
2022/04/20	0	0.00	0.1	56.25	55.90	-0.1	145	-0.07%
2022/04/18	0	0.00	0.3	56.00	55.70	-0.3	149	-0.18%
2022/04/15	0	0.00	1	56.00	56.90	-1	151	-0.66%
2022/04/14	1	55.50	0.6	55.77	55.60	0.4	150	0.26%
2022/04/13	0	0.00	0	55.20	54.80	0	151	-0.01%
2022/04/12	1	55.10	2.2	55.23	55.00	-1.2	150	-0.77%
2022/04/11	5	56.04	7.7	56.18	55.60	-2.7	149	-1.79%
2022/04/08	4.1	55.90	4.1	56.34	56.20	0	148	-0.03%
2022/04/07	3	57.07	5.7	57.18	57.00	-2.7	141	-1.91%
2022/04/06	0	0.00	0.3	57.60	57.30	-0.3	138	-0.23%
2022/04/01	2	57.65	1.3	57.97	57.50	0.7	138	0.48%
2022/03/31	0	0.00	0.5	58.26	57.90	-0.5	137	-0.38%
2022/03/28	2	57.35	2.3	57.64	57.20	-0.3	129	-0.25%
2022/03/25	0	0.00	0.3	58.00	57.80	-0.3	127	-0.21%
2022/03/24	2	57.50	1.3	57.78	57.50	0.7	124	0.58%
2022/03/23	5	58.18	4.2	58.58	58.30	0.8	115	0.66%
2022/03/22	0	0.00	0	60.10	59.80	0	102	0.00%
2022/03/18	0	0.00	0.1	61.50	60.00	-0.1	102	-0.05%
2022/03/17	0	0.00	0.1	59.90	59.80	-0.1	103	-0.10%
2022/03/15	2	59.10	2.6	59.41	59.50	-0.6	104	-0.60%
2022/03/14	1	59.70	0.6	60.00	59.50	0.4	103	0.39%
2022/03/11	0	0.00	0.2	60.00	59.80	-0.2	104	-0.22%
2022/03/10	1	60.00	0.5	60.25	59.80	0.5	104	0.46%
2022/03/09	0	0.00	1	59.85	59.50	-1	104	-0.92%
2022/03/08	5	59.60	2.9	59.97	59.50	2.2	105	2.04%
2022/03/07	0	0.00	4.5	60.04	59.90	-4.5	104	-4.34%
2022/03/01	5	60.80	2	60.90	60.80	3	110	2.72%
2022/02/25	0	0.00	0	60.90	60.70	0	109	-0.04%
2022/02/24	0	61.00	0	0.00	60.70	0	109	0.00%
2022/02/22	0	0.00	1.2	60.75	60.60	-1.2	108	-1.10%
2022/02/21	0	0.00	0.1	61.10	61.20	-0.1	109	-0.08%
2022/02/18	0	0.00	0	61.90	61.60	0	108	0.00%
2022/02/17	0	0.00	0.1	61.80	60.80	-0.1	104	-0.06%
2022/02/16	0	0.00	1	60.60	60.80	-1	102	-0.98%
2022/02/11	1	60.30	0.8	60.70	60.40	0.2	103	0.19%
2022/02/10	0.6	60.57	0	0.00	60.40	0.6	103	0.53%
2022/02/09	0	0.00	0.2	60.90	60.30	-0.2	106	-0.23%
2022/02/07	1	59.30	1.6	59.16	59.50	-0.6	106	-0.56%
2022/01/25	1	59.00	6.3	58.98	58.90	-5.3	107	-4.93%
2022/01/24	0	0.00	0.2	59.20	59.20	-0.2	108	-0.19%
2022/01/21	0	0.00	0.3	59.49	59.20	-0.3	116	-0.25%
2022/01/20	2	59.15	0.2	59.40	59.10	1.8	131	1.35%
2022/01/19	0	0.00	0.6	59.50	59.30	-0.6	131	-0.45%
2022/01/17	1	59.10	1	59.42	59.30	0	132	0.03%
2022/01/14	1	59.00	0.6	59.37	59.00	0.4	133	0.30%
2022/01/13	0	0.00	0.5	59.39	59.10	-0.5	137	-0.36%
2022/01/12	0	0.00	0.1	59.50	59.20	-0.1	136	-0.06%
2022/01/11	0	0.00	0.1	59.70	59.40	-0.1	135	-0.05%
2022/01/10	1	59.60	1.5	59.72	59.60	-0.5	135	-0.35%
2022/01/05	0	0.00	0.3	60.50	60.20	-0.3	134	-0.19%
2022/01/04	1	60.30	0.6	60.60	60.30	0.4	136	0.31%
2022/01/03	1	60.40	0.5	60.64	60.30	0.5	137	0.36%
2021/12/30	0	0.00	1.1	60.44	60.40	-1.1	139	-0.79%
2021/12/24	0	0.00	0	60.60	60.90	0	163	0.00%
2021/12/22	1	60.30	0	0.00	60.40	1	171	0.58%
2021/12/21	0	0.00	0.2	60.80	60.40	-0.2	194	-0.08%
2021/12/20	0	0.00	2	60.30	60.20	-2	231	-0.86%
2021/12/16	1	60.30	0.2	60.60	60.30	0.8	236	0.34%
2021/12/15	0	0.00	0.1	60.60	60.20	-0.1	238	-0.02%
2021/12/14	0	0.00	0.7	60.63	60.30	-0.7	240	-0.29%
2021/12/13	5	60.60	0	0.00	60.70	5	254	1.96%
2021/12/08	0	0.00	0.1	61.10	60.80	-0.1	268	-0.03%
2021/12/07	1	60.50	0.3	60.67	60.50	0.7	269	0.26%
2021/12/06	0	0.00	0.3	60.62	60.30	-0.3	275	-0.11%
2021/12/03	0	0.00	0.5	60.50	60.10	-0.5	278	-0.17%
2021/12/02	1	60.30	0.2	60.65	60.10	0.8	280	0.29%
2021/12/01	1.6	61.45	2.6	61.07	60.40	-0.9	283	-0.33%
2021/11/30	0	0.00	0.2	61.20	60.70	-0.2	283	-0.08%
2021/11/29	4	60.53	2.8	60.86	60.70	1.2	284	0.43%
2021/11/26	1	61.20	1.1	61.51	61.20	-0.1	281	-0.02%
2021/11/25	0	0.00	0	61.84	61.70	0	280	0.00%
2021/11/18	1	61.90	0.4	62.28	62.10	0.6	286	0.20%
2021/11/16	0	0.00	1	61.90	62.00	-1	290	-0.34%
2021/11/15	0	0.00	0	62.27	62.10	0	291	-0.01%
2021/11/10	0	0.00	0.5	61.89	62.10	-0.5	294	-0.16%
2021/11/08	1	61.50	0	0.00	61.60	1	296	0.34%
2021/11/05	0	0.00	0	62.10	61.50	0	305	0.00%
2021/11/03	0	0.00	0	62.40	62.00	0	309	0.00%
2021/11/02	1	62.30	2.4	62.42	62.20	-1.4	309	-0.44%
2021/11/01	0	0.00	0.6	62.52	62.30	-0.6	307	-0.20%
2021/10/29	0	0.00	0.3	62.51	62.20	-0.3	306	-0.10%
2021/10/28	1	63.00	1	62.80	62.80	0	297	0.00%
2021/10/27	0	0.00	0.1	61.20	61.10	-0.1	282	-0.04%
2021/10/21	16.3	61.90	0	0.00	62.20	16.3	284	5.73%
2021/10/15	0.1	61.60	0	0.00	62.00	0.1	294	0.04%
2021/10/14	0	0.00	3	61.00	61.20	-3	293	-1.02%
2021/10/13	1	61.00	0.6	61.40	61.10	0.4	297	0.13%
2021/10/12	1	61.30	0.8	61.22	61.50	0.2	298	0.06%
2021/10/08	1	61.20	3.6	61.49	61.30	-2.6	296	-0.87%
2021/10/05	6	61.80	7	61.74	61.60	-1	293	-0.34%
2021/10/04	13	61.89	8	62.30	61.10	5	289	1.73%
2021/09/29	2	61.20	3	61.10	61.00	-1	297	-0.34%
2021/09/28	2	63.25	1	62.70	62.10	1	293	0.34%
2021/09/27	1	64.40	0	0.00	64.80	1	274	0.36%
2021/09/24	0	0.00	1	60.20	60.20	-1	239	-0.42%
2021/09/23	0	0.00	2	58.60	58.70	-2	237	-0.84%
2021/09/22	1	58.50	0	0.00	58.60	1	238	0.42%
2021/09/16	0	0.00	0	59.40	58.90	0	237	0.00%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/09	0	0.00	0	59.70	59.60	0	211	0.00%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/07	0	0.00	1	61.10	61.10	-1	205	-0.49%
2021/09/02	0	0.00	5	61.96	61.90	-5	202	-2.46%
2021/09/01	0	0.00	2	61.90	61.80	-2	203	-0.98%
2021/08/26	2	62.35	0	0.00	62.40	2	204	0.98%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	0	0.00	0.2	61.30	61.30	-0.2	202	-0.11%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/08/04	0	0.00	0.1	64.00	63.80	-0.1	242	-0.02%
2021/07/28	0	64.90	0	0.00	64.10	0	246	0.00%
2021/07/23	2	66.35	2	66.55	65.60	0	249	0.00%
2021/07/20	0	0.00	7	65.30	65.20	-7	239	-2.92%
2021/07/19	0	0.00	2	66.20	66.10	-2	239	-0.83%
2021/07/16	2	65.35	0	0.00	65.70	2	239	0.83%
2021/07/13	0	0.00	0.1	64.30	64.60	-0.1	243	-0.03%
2021/07/09	1	64.80	0.1	65.00	65.00	0.9	240	0.37%
2021/07/08	0	0.00	1	66.10	65.80	-1	239	-0.42%
2021/07/07	0	0.00	2	66.25	66.80	-2	234	-0.85%
2021/07/06	2	65.30	0	0.00	65.80	2	222	0.90%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	3	64.43	1	64.40	64.40	2	217	0.92%
2021/06/30	2	62.90	0	0.00	63.50	2	219	0.91%
2021/06/29	0.1	63.20	0	0.00	63.00	0.1	220	0.05%
2021/06/28	0.2	63.70	0	0.00	63.20	0.2	225	0.09%
2021/06/25	0.1	64.10	2	63.90	63.80	-2	224	-0.87%
2021/06/18	1	63.60	0	0.00	63.60	1	225	0.44%
2021/06/17	0.1	63.50	0	0.00	63.90	0.1	225	0.04%
2021/06/04	2	63.50	0	0.00	63.70	2	224	0.89%
2021/06/03	1	63.51	0	0.00	63.70	1	226	0.46%
2021/05/17	6	57.64	6	57.98	59.80	0	218	0.01%
2021/05/14	1	63.20	1	61.80	62.10	0	202	0.00%
2021/05/13	4	57.26	4	57.55	63.30	0	199	0.00%
2021/05/11	0	0.00	7	65.56	65.20	-7	165	-4.22%
2021/05/10	6	66.47	0	0.00	66.20	6	163	3.68%
2021/04/15	0	0.00	1	66.50	66.40	-1	153	-0.65%
2021/03/31	0	67.20	0	0.00	67.30	0	141	0.00%
2021/03/25	0	0.00	1	65.20	65.40	-1	128	-0.78%
2021/03/23	1	65.70	0	0.00	65.60	1	130	0.77%
2021/03/18	0	0.00	4	66.00	66.20	-4	132	-3.03%
2021/02/26	1	64.10	0	0.00	64.50	1	124	0.81%
2021/02/02	0	0.00	2	61.50	61.50	-2	123	-1.61%
2020/12/16	1	63.50	0	0.00	63.50	1	116	0.86%
2020/11/17	0	0.00	1	63.70	63.80	-1	110	-0.90%
2020/11/16	1	63.30	0	0.00	63.20	1	113	0.88%
2020/10/21	0	0.00	1	61.10	61.10	-1	113	-0.88%
2020/09/09	0	0.00	1	63.80	64.00	-1	259	-0.39%
2020/08/19	1	64.90	0	0.00	64.80	1	297	0.34%
2020/08/17	1	65.10	0	0.00	65.30	1	310	0.32%
2020/08/13	0	0.00	1	64.50	64.50	-1	311	-0.32%
2020/07/31	0	0.00	2	65.80	65.80	-2	319	-0.63%
2020/07/30	0	0.00	1	65.50	65.40	-1	320	-0.31%
2020/07/15	0	0.00	2	66.50	66.60	-2	378	-0.53%
2020/07/03	1	69.10	1	69.60	69.10	0	390	0.00%
2020/07/02	1	72.20	7	72.14	72.60	-6	374	-1.60%
2020/06/19	0	0.00	1	70.50	70.00	-1	371	-0.27%
2020/06/02	0	0.00	9	66.47	66.50	-9	474	-1.90%
2020/05/26	3	66.37	2	67.00	66.30	1	482	0.21%
2020/05/25	0	0.00	1	66.40	66.70	-1	478	-0.21%
2020/05/06	1	62.30	0	0.00	62.30	1	501	0.20%
2020/05/04	2	62.90	2	63.00	62.90	0	506	0.00%
2020/04/28	1	60.90	0	0.00	60.90	1	502	0.20%
2020/04/27	1	59.00	0	0.00	60.90	1	523	0.19%
2020/04/24	0	0.00	2	59.30	59.30	-2	499	-0.40%
2020/04/17	2	61.40	1	61.40	61.40	1	480	0.21%
2020/04/13	2	56.80	0	0.00	56.80	2	460	0.43%
2020/04/08	3	55.87	0	0.00	57.10	3	442	0.68%
2020/04/07	6	54.35	0	0.00	54.40	6	433	1.38%
2020/03/30	10	54.51	0	0.00	54.30	10	411	2.43%
2020/03/24	1	51.10	0	0.00	51.90	1	377	0.26%
2020/03/20	0	0.00	12	48.23	49.00	-12	362	-3.31%
2020/03/18	0	0.00	8	50.06	49.60	-8	332	-2.41%
2020/03/17	0	0.00	1	52.20	52.30	-1	313	-0.32%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	2	57.80	59.30	-2	286	-0.70%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/04	0	0.00	1	65.20	65.30	-1	230	-0.43%
2020/03/03	2	65.90	0	0.00	65.80	2	228	0.87%
2020/02/24	1	66.20	0	0.00	66.30	1	216	0.46%
2020/02/04	1	67.90	0	0.00	67.80	1	164	0.61%
2020/02/03	4	67.50	0	0.00	67.10	4	161	2.48%
2020/01/30	1	67.70	0	0.00	66.90	1	146	0.68%
2020/01/10	0	0.00	0.1	71.00	70.70	-0.1	135	-0.07%
2020/01/08	0	0.00	12	70.00	70.20	-12	134	-8.95%
2020/01/07	1	70.50	0	0.00	70.50	1	133	0.75%
2020/01/03	3	71.50	0	0.00	71.30	3	133	2.25%
2019/12/19	0.1	71.50	0	0.00	71.50	0.1	162	0.06%
2019/12/16	3	70.60	2	70.15	70.60	1	162	0.61%
2019/12/06	1	68.90	0	0.00	68.90	1	194	0.51%
2019/11/15	2	68.10	0	0.00	68.10	2	385	0.52%
2019/10/31	1	67.90	0	0.00	67.90	1	398	0.25%
2019/10/28	0	0.00	1	68.50	68.40	-1	401	-0.25%
2019/10/23	0	0.00	3	68.57	68.20	-3	402	-0.75%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/01	0	0.00	6	65.60	65.90	-6	380	-1.58%
2019/09/26	0	0.00	2	66.50	66.40	-2	376	-0.53%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/11	0	0.00	3	67.90	67.70	-3	392	-0.77%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/06	11	65.78	0	0.00	65.60	11	371	2.96%
2019/09/05	3	70.33	0	0.00	70.20	3	339	0.88%
2019/09/03	4	71.90	1	71.10	71.20	3	313	0.96%
2019/08/22	5	68.40	0	0.00	68.40	5	256	1.95%
2019/08/21	0	0.00	0.1	66.70	66.70	-0.1	215	-0.05%
2019/07/25	0	0.00	3	66.70	66.70	-3	273	-1.10%
2019/07/22	0	0.00	1	66.80	66.80	-1	270	-0.37%
2019/07/10	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/09	1	66.70	0	0.00	66.90	1	268	0.37%
2019/06/27	1	66.80	0	0.00	66.70	1	258	0.39%
2019/06/18	3	67.07	0	0.00	67.00	3	237	1.26%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/05/30	1	66.60	0	0.00	66.60	1	240	0.42%
2019/05/27	0	0.00	14	66.90	67.00	-14	261	-5.34%
2019/05/20	0	0.00	20	66.70	66.70	-20	306	-6.52%
2019/05/15	20	65.70	0	0.00	65.70	20	288	6.92%
2019/05/07	0	0.00	2	65.20	65.20	-2	280	-0.71%
2019/05/06	0	0.00	10	65.13	65.10	-10	281	-3.56%
2019/04/25	0	0.00	1	65.30	65.50	-1	293	-0.34%
2019/04/09	0	0.00	0.4	65.20	65.20	-0.4	291	-0.12%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/03	0	0.00	2	64.70	64.70	-2	286	-0.70%
2019/03/22	8	64.01	0	0.00	64.10	8	279	2.86%
2019/03/21	0	0.00	1	64.00	64.00	-1	280	-0.36%
2019/03/13	0	0.00	1	64.10	64.10	-1	264	-0.38%
2019/03/12	0	0.00	31.1	63.82	63.90	-31.1	261	-11.88%
2019/03/11	0	0.00	0.1	63.90	64.00	-0.1	258	-0.03%
2019/03/08	0	0.00	49	63.71	64.10	-49	256	-19.13%
2019/03/07	0	0.00	52.2	63.52	63.50	-52.2	254	-20.54%
2019/03/06	0.4	63.70	53.2	63.66	63.70	-52.9	248	-21.25%
2019/03/05	0	0.00	56	63.79	63.50	-56	243	-22.97%
2019/02/27	1	64.40	44.2	64.41	64.50	-43.2	225	-19.17%
2019/02/26	3	64.30	33	64.64	64.70	-30	216	-13.89%
2019/02/25	2	64.10	0	0.00	64.30	2	201	0.99%
2019/02/11	10	64.79	0	0.00	65.00	10	135	7.40%
2019/01/30	4	64.55	0	0.00	64.80	4	128	3.11%
2019/01/29	4	63.85	5	63.78	64.20	-1	124	-0.81%
2019/01/25	7	63.17	1	62.80	63.30	6	113	5.29%
2019/01/24	7	62.74	0	0.00	63.00	7	111	6.30%
2019/01/23	15	62.40	0	0.00	62.50	15	109	13.73%
2019/01/22	5	62.24	0	0.00	62.30	5	109	4.58%
2019/01/21	10	62.40	0	0.00	62.30	10	109	9.14%
2019/01/18	10	62.10	0	0.00	61.90	10	111	8.94%
2019/01/17	9	62.46	0	0.00	62.10	9	111	8.08%
2019/01/16	5	62.90	0	0.00	62.70	5	109	4.58%
2019/01/14	2	59.90	0	0.00	60.00	2	97	2.04%
2018/12/19	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/18	3	57.97	0	0.00	57.90	3	121	2.47%
2018/12/17	6	57.95	0	0.00	57.80	6	121	4.92%
2018/12/14	1	58.00	0	0.00	57.90	1	121	0.82%
2018/12/11	5	58.10	0	0.00	58.20	5	119	4.17%
2018/12/04	2	58.45	0	0.00	58.30	2	130	1.53%
2018/11/29	2	58.05	0	0.00	58.00	2	137	1.46%
2018/11/28	3	58.27	0	0.00	58.30	3	138	2.17%
2018/11/27	1	58.10	0	0.00	58.20	1	139	0.72%
2018/11/21	6	57.95	0	0.00	58.30	6	141	4.23%
2018/11/20	6	58.05	0	0.00	57.90	6	140	4.26%
2018/11/19	1	58.20	0	0.00	58.00	1	140	0.71%
2018/11/14	3	58.03	0	0.00	58.00	3	141	2.12%
2018/11/12	1	57.90	0	0.00	58.00	1	142	0.70%
2018/11/08	3	57.57	0	0.00	57.60	3	141	2.12%
2018/11/01	3	57.27	0	0.00	57.20	3	152	1.97%
2018/10/19	5	57.26	0	0.00	58.20	5	148	3.37%
2018/10/09	14	57.76	0	0.00	58.00	14	129	10.78%
2018/09/28	1	58.30	0	0.00	58.40	1	138	0.72%
2018/09/26	5	58.24	0	0.00	58.10	5	142	3.51%
2018/08/28	0	0.00	5	58.80	58.80	-5	197	-2.53%
2018/08/27	0	0.00	2	58.90	58.80	-2	199	-1.00%
2018/08/23	0	0.00	5	59.10	58.90	-5	205	-2.43%
2018/08/21	5	58.98	0	0.00	58.70	5	209	2.39%
2018/08/20	7	58.93	0	0.00	58.60	7	208	3.36%
2018/08/13	12	57.30	0	0.00	57.70	12	208	5.75%
2018/08/09	0	0.00	3	57.37	57.30	-3	208	-1.44%
2018/08/08	0	0.00	3	57.37	57.20	-3	212	-1.41%
2018/08/07	0	0.00	45	57.09	57.20	-45	216	-20.82%
2018/07/24	0	0.00	1	56.90	57.00	-1	256	-0.39%
2018/07/19	0	0.00	1	57.00	57.00	-1	259	-0.39%
2018/07/17	0	0.00	1	56.90	57.30	-1	262	-0.38%
2018/07/12	1	56.30	0	0.00	56.10	1	259	0.39%
2018/07/03	26	54.24	0	0.00	53.80	26	254	10.23%
2018/07/02	15	58.04	0	0.00	58.00	15	241	6.21%
2018/06/26	2	58.70	0	0.00	58.50	2	223	0.90%
2018/06/13	7	58.23	0	0.00	58.20	7	216	3.23%
2018/06/11	0	0.00	10	58.95	58.60	-10	212	-4.70%
2018/06/08	3.1	59.28	0	0.00	59.10	3.1	209	1.46%
2018/06/06	1	59.30	0	0.00	59.40	1	206	0.48%
2018/06/05	0.1	59.80	0	0.00	59.30	0.1	204	0.02%
2018/05/28	0	0.00	5	58.64	58.50	-5	188	-2.65%
2018/05/24	0	0.00	5	58.60	58.80	-5	187	-2.66%
2018/05/22	0	0.00	15	58.65	58.80	-15	185	-8.10%
2018/05/11	1	58.10	0	0.00	57.90	1	171	0.58%
2018/05/10	2	57.10	0	0.00	57.40	2	162	1.23%
2018/05/09	0	0.00	1	56.80	56.90	-1	155	-0.64%
2018/05/07	2	56.20	12	56.20	56.20	-10	147	-6.78%
2018/05/03	10	55.20	0	0.00	55.30	10	139	7.17%
2018/04/24	0	0.00	1	55.20	55.30	-1	142	-0.70%
2018/04/20	0	0.00	5	54.80	55.20	-5	145	-3.43%
2018/04/19	30	55.00	0	0.00	54.80	30	146	20.50%
2018/04/17	5	55.20	0	0.00	54.70	5	146	3.42%
2018/04/11	1	54.70	2	54.70	54.70	-1	144	-0.69%
2018/04/10	9	54.60	2	54.70	54.70	7	143	4.87%
2018/03/31	0	0.00	1	54.60	54.60	-1	138	-0.72%
2018/03/26	0	0.00	1	53.90	54.00	-1	135	-0.74%
2018/02/06	0	0.00	1	52.20	52.40	-1	126	-0.79%
2018/01/19	0	0.00	1	54.30	53.90	-1	128	-0.78%
2018/01/17	1	54.20	0	0.00	54.30	1	123	0.81%
2018/01/15	5	53.20	0	0.00	53.90	5	116	4.29%
2018/01/12	2	53.40	0	0.00	53.20	2	127	1.57%