好樂迪 (9943)-元大券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
77.1
漲跌
▼0.4
漲幅
-0.52%
成交量
35張
產業
上市觀光類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	77.20	4	77.40	77.50	-2	52	-3.84%
2025/01/21	1	76.90	0	0.00	76.90	1	51	1.93%
2025/01/20	1	77.30	1	77.30	76.80	0	51	0.00%
2025/01/16	7	77.11	0	0.00	76.80	7	51	13.53%
2025/01/13	1	78.00	1	77.90	76.80	0	52	0.00%
2025/01/09	0	0.00	4	78.68	78.70	-4	51	-7.83%
2025/01/07	1	78.60	1	78.70	78.70	0	52	0.00%
2025/01/06	1	78.90	0	0.00	78.90	1	53	1.87%
2025/01/02	0	0.00	6	78.95	78.80	-6	54	-11.04%
2024/12/23	2	79.20	0	0.00	79.10	2	58	3.41%
2024/12/20	1	78.60	1	79.10	79.10	0	58	0.00%
2024/12/19	1	79.30	3	79.23	79.30	-2	59	-3.35%
2024/12/18	1	79.10	1	79.10	79.10	0	59	0.00%
2024/12/10	0	0.00	1	79.00	79.40	-1	59	-1.69%
2024/12/03	2	79.45	0	0.00	79.50	2	62	3.18%
2024/11/27	1	79.20	1	79.10	79.10	0	63	0.00%
2024/11/25	9	79.70	1	79.60	79.60	8	64	12.31%
2024/11/22	3	79.63	0	0.00	79.50	3	65	4.58%
2024/11/20	1	79.10	0	0.00	79.20	1	65	1.52%
2024/11/19	7	79.39	1	79.50	79.40	6	66	9.03%
2024/11/18	6	78.65	1	78.80	78.80	5	66	7.49%
2024/11/15	2	78.80	2	78.95	78.90	0	66	0.00%
2024/11/14	2	78.55	6	78.67	78.50	-4	67	-5.93%
2024/11/13	1	79.60	1	79.70	79.60	0	63	0.00%
2024/11/12	1	80.20	5	80.16	80.10	-4	62	-6.38%
2024/11/11	2	80.70	2	80.60	80.90	0	61	0.00%
2024/11/08	2	80.95	2	81.15	80.90	0	59	0.00%
2024/11/06	1	80.60	1	81.10	81.00	0	60	0.00%
2024/11/05	1	81.10	0	0.00	80.80	1	62	1.61%
2024/11/01	0	0.00	10	81.50	81.50	-10	70	-14.13%
2024/10/30	1	81.30	1	82.30	81.90	0	71	0.00%
2024/10/29	0	0.00	1	81.90	81.50	-1	73	-1.37%
2024/10/28	4	81.98	0	0.00	82.20	4	73	5.43%
2024/10/25	0	0.00	2	82.30	82.30	-2	74	-2.68%
2024/10/24	1	82.20	3	82.10	82.20	-2	75	-2.66%
2024/10/23	1	82.00	3	81.83	82.00	-2	77	-2.59%
2024/10/22	1	81.90	1	82.30	81.90	0	79	0.00%
2024/10/18	2	82.20	0	0.00	82.00	2	90	2.21%
2024/10/15	1	81.30	1	81.20	81.20	0	100	0.00%
2024/10/14	1	81.30	1	81.20	81.30	0	104	0.00%
2024/10/08	3	82.63	3	82.97	82.50	0	112	0.00%
2024/10/07	2	83.55	0	0.00	83.00	2	115	1.73%
2024/10/04	0	0.00	1	84.20	83.30	-1	117	-0.85%
2024/10/01	1	82.70	0	0.00	83.30	1	119	0.84%
2024/09/30	1	83.30	1	83.70	83.30	0	126	0.00%
2024/09/27	3	83.20	1	83.20	83.40	2	133	1.50%
2024/09/26	6	83.00	0	82.50	83.10	6	135	4.44%
2024/09/25	6	82.78	1	82.90	82.80	5	136	3.65%
2024/09/24	2	82.20	2	83.00	82.90	0	138	0.00%
2024/09/23	5	82.84	2	82.95	82.80	3	142	2.11%
2024/09/20	0	0.00	1	82.20	82.50	-1	146	-0.68%
2024/09/19	1	82.10	1	82.00	82.40	0	148	0.00%
2024/09/18	1	81.50	1	81.50	81.70	0	149	0.00%
2024/09/16	1	81.60	0	0.00	81.60	1	150	0.66%
2024/09/13	1	81.60	1	81.70	81.60	0	152	0.00%
2024/09/12	1	81.50	1	81.70	81.50	0	155	0.00%
2024/09/11	1	81.00	1	82.00	81.00	0	156	0.00%
2024/09/09	0	0.00	4	80.35	80.90	-4	159	-2.50%
2024/09/05	0	0.00	3	81.40	81.00	-3	161	-1.86%
2024/09/02	1	82.70	1	83.50	82.90	0	161	0.00%
2024/08/29	1	82.70	0	0.00	82.60	1	161	0.62%
2024/08/27	1	83.00	1	82.70	83.00	0	163	0.00%
2024/08/26	2	82.20	2	81.90	82.30	0	162	0.00%
2024/08/16	4	81.20	0	0.00	81.10	4	168	2.37%
2024/08/15	1	80.90	1	81.40	80.80	0	169	0.00%
2024/08/14	1	80.90	3	80.90	80.90	-2	172	-1.16%
2024/08/08	2	81.60	2	81.90	81.60	0	180	0.00%
2024/08/07	3	80.30	3	80.90	82.00	0	187	0.00%
2024/08/06	1	78.30	1	79.90	80.30	0	188	0.00%
2024/08/02	1	82.00	0	0.00	82.40	1	193	0.52%
2024/08/01	2	82.40	2	82.85	82.80	0	194	0.00%
2024/07/23	3	81.70	3	81.90	81.80	0	200	0.00%
2024/07/22	4	80.55	3	80.10	80.40	1	199	0.50%
2024/07/19	2	81.75	2	81.85	81.50	0	192	0.00%
2024/07/17	1	82.40	1	82.50	82.40	0	189	0.00%
2024/07/08	0	0.00	23	85.28	85.30	-23	186	-12.35%
2024/07/04	2	85.35	0.5	85.36	85.60	1.5	185	0.81%
2024/07/03	1	90.10	0.4	89.90	90.10	0.6	181	0.34%
2024/07/02	0	0.00	0.1	89.80	89.50	-0.1	176	-0.06%
2024/07/01	2	89.15	1	89.50	89.50	1	174	0.57%
2024/06/26	1	89.50	1	89.50	89.40	0	171	0.00%
2024/06/25	1	90.00	0	0.00	90.00	1	167	0.60%
2024/06/21	1	90.20	1	90.50	90.20	0	167	0.00%
2024/06/20	0	0.00	3	90.53	90.50	-3	169	-1.77%
2024/06/18	1	90.00	0	0.00	89.90	1	176	0.57%
2024/06/17	1	90.10	1	89.90	89.90	0	180	0.00%
2024/06/07	1	90.70	1	90.70	90.70	0	234	0.00%
2024/06/05	1	90.30	1	90.30	90.30	0	247	0.00%
2024/05/29	1	90.30	9.4	90.32	90.60	-8.4	260	-3.22%
2024/05/28	1	90.10	1	90.60	90.60	0	262	0.00%
2024/05/27	1	90.00	1	89.80	89.80	0	267	0.00%
2024/05/23	3	89.73	1	89.80	89.40	2	271	0.74%
2024/05/17	4	90.33	4	90.58	90.40	0	270	0.00%
2024/05/15	3	90.50	3	90.93	90.60	0	267	0.00%
2024/05/13	3	89.67	3	90.10	90.70	0	266	0.00%
2024/05/10	3	90.77	3	90.93	91.00	0	259	0.00%
2024/05/08	7	90.61	10	90.53	91.00	-3	254	-1.18%
2024/05/07	1	88.90	1	88.70	88.70	0	244	0.00%
2024/05/06	2	89.05	12	89.17	88.90	-10	243	-4.11%
2024/05/03	0	0.00	12	89.43	89.40	-12	242	-4.95%
2024/05/02	5	89.24	5	89.48	89.80	0	241	0.00%
2024/04/26	1	88.40	1	88.40	88.40	0	238	0.00%
2024/04/25	3	88.33	4	88.40	88.40	-1	239	-0.42%
2024/04/24	3	88.40	3	88.00	88.40	0	238	0.00%
2024/04/23	2	87.15	2	88.00	88.00	0	242	0.00%
2024/04/22	0	0.00	2	87.20	86.90	-2	243	-0.82%
2024/04/18	0.1	87.90	0	0.00	87.90	0.1	241	0.05%
2024/04/17	2	88.00	0	0.00	87.90	2	243	0.82%
2024/04/16	2	87.15	2	87.20	87.20	0	247	0.00%
2024/04/15	1	87.60	1	88.50	88.10	0	243	0.00%
2024/04/12	14	88.64	13	88.98	87.90	1	241	0.41%
2024/04/11	1	87.90	1	87.60	87.60	0	235	0.00%
2024/04/09	1	87.90	1	88.00	88.00	0	231	0.00%
2024/04/01	3	87.83	3	87.90	87.80	0	228	0.00%
2024/03/25	4	87.80	4	87.98	87.90	0	232	0.00%
2024/03/22	0	0.00	13	86.98	87.00	-13	230	-5.64%
2024/03/21	1	86.60	2	86.50	86.50	-1	227	-0.44%
2024/03/19	0	0.00	16	87.46	87.30	-16	219	-7.29%
2024/03/18	2	87.50	13	87.28	87.40	-11	220	-4.99%
2024/03/15	5	87.36	1	87.50	87.60	4	220	1.82%
2024/03/14	1	87.10	1	87.70	87.70	0	225	0.00%
2024/03/13	82	86.97	78	86.74	87.90	4	220	1.81%
2024/03/12	5.1	92.82	4	93.08	93.30	1.1	179	0.61%
2024/03/11	4.1	91.31	2	91.85	91.80	2.1	170	1.23%
2024/03/08	2	91.20	2	91.10	91.00	0	167	0.00%
2024/03/07	1	91.40	1	91.20	91.60	0	167	0.00%
2024/03/05	3	91.70	3	91.77	91.20	0	167	0.00%
2024/03/04	3	90.70	3	90.80	90.70	0	167	0.00%
2024/02/29	4	90.60	2	90.40	90.40	2	168	1.19%
2024/02/27	2	89.95	1	90.30	89.80	1	165	0.61%
2024/02/26	1	90.10	1	89.80	89.80	0	164	0.00%
2024/02/22	7	89.96	5	90.12	90.30	2	166	1.20%
2024/02/21	2	90.10	2	89.75	89.60	0	172	0.00%
2024/02/20	3	89.00	3	89.63	90.10	0	188	0.00%
2024/02/19	1	89.60	1	89.70	89.70	0	190	0.00%
2024/02/16	1	88.30	0	0.00	89.00	1	193	0.52%