台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.05%
  • 成交量
    540
  • 產業
    上市
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001191.60189.15-11,016-0.10%
2024/10/292189.134.5188.32189.25-2.51,027-0.24%
2024/10/281193.954194.34193.35-31,016-0.30%
2024/10/2500.001.2193.53193.80-1.21,023-0.12%
2024/10/245193.831193.75192.0041,0310.39%
2024/10/222.7195.2100.00195.702.71,0710.25%
2024/10/2100.001196.80196.55-11,108-0.09%
2024/10/181195.003198.12195.00-21,125-0.18%
2024/10/171190.701191.15191.0001,1590.00%
2024/10/161191.302190.83191.10-11,169-0.09%
2024/10/152191.7800.00194.1521,1640.17%
2024/10/141190.7000.00189.9011,1730.09%
2024/10/1100.001.1188.20189.80-1.11,218-0.09%
2024/10/0900.003186.67186.20-31,230-0.24%
2024/09/2700.000184.80184.4001,3000.00%
2024/09/253183.3300.00183.5031,3050.23%
2024/09/182174.0000.00173.2021,3320.15%
2024/09/120172.3000.00173.9001,3740.00%
2024/09/100.3167.250169.50167.250.31,3740.02%
2024/09/050.1169.5000.00168.250.11,3860.01%
2024/09/042.5168.2700.00168.052.51,3750.18%
2024/08/290.6175.8000.00177.250.61,4000.04%
2024/08/280178.3500.00179.2001,4040.00%
2024/08/260.2177.6500.00177.450.21,4200.01%
2024/08/230.1176.5000.00177.550.11,4230.01%
2024/08/220.2178.8000.00177.400.21,4250.01%
2024/08/210.2179.3500.00178.550.21,4270.01%
2024/08/1600.004179.30179.40-41,432-0.28%
2024/08/150.2174.6000.00175.250.21,4190.01%
2024/08/080.4165.8000.00165.650.41,3440.03%
2024/08/061162.403159.95162.25-21,292-0.15%
2024/08/050155.0000.00153.4501,2240.00%
2024/08/022.3170.3100.00170.052.31,1610.20%
2024/08/014180.0000.00179.8041,1140.36%
2024/07/311.2175.151176.20176.250.21,0990.02%
2024/07/300.7174.0300.00176.450.71,0820.06%
2024/07/260.3174.653175.00174.55-2.71,039-0.26%
2024/07/220.3178.2400.00177.350.39510.03%
2024/07/190.3184.8000.00183.900.39090.03%
2024/07/171.2193.5600.00194.001.28120.15%
2024/07/152195.731196.55194.8518260.12%
2024/07/122.7195.0500.00194.752.78150.33%
2024/07/100.2194.5800.00197.300.27630.03%
2024/07/090.1196.5000.00196.500.17600.01%
2024/07/080.1194.6500.00195.850.17310.01%
2024/07/050.2190.1500.00189.800.27020.03%
2024/06/242181.5300.00181.7026640.30%
2024/05/3100.001163.10162.80-1606-0.16%
2024/05/272169.401170.05169.1515880.17%
2024/05/245166.9000.00166.8555930.84%
2024/05/2310166.6020166.23167.60-10590-1.69%
2024/05/2235164.2125164.30165.45105851.71%
2024/04/241151.6000.00151.6016030.17%
2024/04/192147.8300.00148.0525830.34%
2024/04/0900.000164.15165.500491-0.01%
2024/03/2900.000159.30159.3004680.00%
2024/03/130.1157.5000.00157.400.14140.01%
2024/03/110154.9000.00155.2503980.00%
2024/01/2500.000.1133.50135.00-0.1332-0.02%
2024/01/198130.1920130.70131.80-12324-3.70%
2023/09/110114.5000.00114.3002800.00%
2023/08/1100.001115.55114.85-1323-0.31%
2023/08/100115.4500.00115.2003240.01%
2023/08/0200.000.2117.50117.00-0.2307-0.07%
2023/07/0300.001117.00117.05-1279-0.36%
2023/06/1900.003117.25117.30-3279-1.07%
2023/06/0100.001109.80110.00-1303-0.33%
2023/05/3000.001.5111.45111.75-1.5302-0.50%
2023/05/150.1100.4000.0099.900.12900.02%
2023/05/021100.7000.00100.7013350.30%
2023/04/1300.001107.25106.80-1351-0.28%
2023/04/120.2108.1000.00108.050.23470.06%
2023/03/2300.001109.35109.35-1355-0.28%
2023/02/151105.8000.00105.0513590.28%
2023/02/141108.0000.00107.8513530.28%
2023/01/3000.000.1105.30106.20-0.1321-0.03%
2022/12/16196.0000.0096.6013250.31%
2022/12/08196.6500.0096.7013490.29%
2022/12/021100.7500.00100.5013470.29%
2022/12/0100.000100.80100.9003480.00%
2022/11/28197.65198.0597.6003630.00%
2022/11/1800.001.198.9698.45-1.1354-0.31%
2022/11/17297.8500.0098.5023410.59%
2022/11/150.197.5000.0098.050.13310.03%
2022/11/1100.000.191.8092.15-0.1312-0.02%
2022/11/070.184.0500.0084.050.13050.02%
2022/10/20282.1300.0083.0523010.66%
2022/09/29088.2000.0087.6003280.00%
2022/09/08194.7000.0094.9014360.23%
2022/09/020.196.4500.0096.300.14420.01%
2022/08/24199.8500.0099.6514380.23%
2022/08/2200.001101.10101.05-1461-0.22%
2022/08/0500.000100.55100.8505070.00%
2022/08/01098.7500.0099.1005370.00%
2022/07/1500.00195.1096.65-1586-0.17%
2022/07/05088.5000.0089.8507610.00%
2022/07/01090.6500.0090.0507600.00%
2022/06/2400.00197.8597.05-1728-0.14%
2022/06/23197.2000.0097.0017290.14%
2022/06/2200.00199.2098.60-1719-0.14%
2022/06/170.599.9600.00100.300.57080.07%
2022/05/260103.3000.00102.7006950.00%
2022/05/240103.2500.00103.4507040.01%
2022/05/230105.5500.00104.8007020.00%
2022/05/1900.003103.90104.35-3700-0.43%
2022/05/120102.0000.00100.8506840.00%
2022/05/101101.8500.00103.0016710.15%
2022/05/090103.3000.00103.0006660.00%
2022/05/060104.5000.00104.8006650.00%
2022/05/050107.1500.00107.0006620.00%
2022/04/251106.4000.00106.3516580.15%
2022/04/201.2109.7800.00110.601.26620.18%
2022/04/1800.006118.90119.50-6614-0.98%
2022/04/130122.9500.00122.5005440.00%
2022/04/081.1121.6200.00121.901.15140.20%
2022/04/070.1122.5000.00121.550.15100.01%
2022/03/173124.7000.00125.9535460.55%
2022/03/1100.004124.56124.25-4548-0.73%
2022/03/0700.006124.85124.65-6545-1.10%
2022/01/201136.9000.00137.0015810.17%
2022/01/1700.001140.05140.40-1577-0.17%
2022/01/1400.001138.55138.00-1570-0.18%
2022/01/0400.001138.05139.05-1519-0.19%
2021/12/302134.0000.00134.1525010.40%
2021/12/2300.000.1131.20131.40-0.1511-0.02%
2021/12/1000.001130.40130.40-1522-0.19%
2021/12/0800.001131.35130.75-1529-0.19%
2021/11/0900.001129.10129.30-1613-0.16%
2021/11/0300.001125.30125.15-1613-0.16%
2021/10/2700.000.5124.55125.75-0.5643-0.08%
2021/10/0100.001120.65120.40-1788-0.13%
2021/09/221123.2500.00123.4517990.13%
2021/09/074129.0000.00129.0048330.48%
2021/09/064130.001130.10129.8538350.36%
2021/09/0300.005129.10129.05-5831-0.60%
2021/09/021128.0000.00126.8518280.12%
2021/08/2600.000123.95123.9008150.00%
2021/08/2400.001121.45121.25-1812-0.12%
2021/08/0400.000.2126.70126.95-0.2908-0.02%
2021/08/0300.001125.90126.15-1924-0.11%
2021/07/3000.001123.75123.75-1937-0.11%
2021/07/2800.003122.40122.65-3953-0.31%
2021/07/2000.003123.90123.80-31,003-0.30%
2021/07/0500.001126.05125.60-11,074-0.09%
2021/06/113125.5000.00125.4531,1260.27%
2021/05/2500.002122.20122.00-21,263-0.16%
2021/05/172113.6000.00113.6021,3470.15%
2021/05/1300.000.1113.85114.40-0.11,355-0.01%
2021/05/120.1117.6000.00115.500.11,3640.01%
2021/05/112.5120.0100.00119.052.51,3650.18%
2021/05/0700.006126.45126.85-61,392-0.43%
2021/05/065123.0000.00123.5551,4010.36%
2021/05/051123.1500.00123.1511,4040.07%
2021/05/0400.004124.55125.00-41,432-0.28%
2021/05/0300.001126.20126.00-11,468-0.07%
2021/04/291130.0500.00129.5511,4970.07%
2021/04/281129.1000.00128.9011,5240.07%
2021/04/2600.000.1128.62129.30-0.11,5570.00%
2021/04/231127.3500.00127.3511,5520.06%
2021/04/222125.6800.00125.5021,5680.13%
2021/04/161128.8000.00128.9511,5160.07%
2021/04/131127.7000.00127.7011,5140.07%
2021/04/121128.100.2129.50128.400.81,5230.05%
2021/04/091.1129.4700.00129.201.11,5230.07%
2021/04/0600.002128.83128.85-21,534-0.13%
2021/03/311125.452125.55125.45-11,526-0.07%
2021/03/300.2126.201126.30126.95-0.81,517-0.05%
2021/03/291126.7000.00126.4011,5020.07%
2021/03/2500.004122.06123.00-41,501-0.27%
2021/03/241.1122.7800.00122.751.11,4950.07%
2021/03/191123.9100.00123.9011,5010.07%
2021/03/180126.6000.00126.0001,5010.00%
2021/03/170126.2300.00125.5001,5090.00%
2021/03/160126.881126.55126.80-11,525-0.06%
2021/03/150126.4500.00126.3001,5330.00%
2021/03/120126.7500.00126.8501,5360.00%
2021/03/111125.8000.00125.8011,5430.06%
2021/03/101123.301123.00122.9001,5380.00%
2021/03/0900.003121.90123.00-31,526-0.20%
2021/03/084125.555123.90123.85-11,511-0.07%
2021/03/052122.201.2122.41124.200.81,5110.06%
2021/03/041125.0200.00125.0511,5030.07%
2021/03/032127.2900.00129.1021,4840.14%
2021/03/020.1127.5700.00127.050.11,4770.00%
2021/02/260.1128.1800.00127.500.11,4830.00%
2021/02/2500.002130.63131.55-21,458-0.14%
2021/02/2400.001130.85130.00-11,459-0.07%
2021/02/237.7132.561132.55132.906.71,4420.46%
2021/02/222135.1500.00134.3021,4370.14%
2021/02/190.4134.502134.00134.60-1.71,435-0.11%
2021/02/182136.7800.00136.1521,4220.14%
2021/02/170.1136.652136.70136.30-1.91,421-0.13%
2021/02/051130.0000.00130.2011,3990.07%
2021/02/0300.000.1130.20129.55-0.11,381-0.01%
2021/02/021129.6000.00129.6011,3670.07%
2021/02/0100.001121.45125.25-11,345-0.07%
2021/01/293.5125.032125.05122.151.51,3230.11%
2021/01/281124.453124.37123.80-21,310-0.15%
2021/01/272127.0500.00127.0521,2990.15%
2021/01/263128.202127.33126.5011,2940.08%
2021/01/255.3130.7900.00130.105.31,2680.42%
2021/01/226.2135.3100.00135.906.21,2300.50%
2021/01/212136.351134.75136.4511,2010.08%
2021/01/200131.2500.00130.6501,1710.00%
2021/01/193127.071127.00128.5021,1520.17%
2021/01/180123.352123.23124.15-21,149-0.17%
2021/01/151126.0500.00123.7011,1540.09%
2021/01/141.1123.0300.00122.801.11,1450.10%
2021/01/132124.2700.00125.0021,1410.18%
2021/01/121122.503121.10121.35-21,140-0.17%
2021/01/112119.5300.00120.7521,1240.18%
2021/01/084119.0800.00119.5041,1290.35%
2021/01/072116.0500.00116.8021,1290.18%
2021/01/061.1115.122113.70113.60-0.91,135-0.08%
2020/12/3100.001110.55110.20-11,146-0.09%
2020/12/211106.5000.00107.0011,1560.09%
2020/12/1600.003106.27106.75-31,155-0.26%
2020/12/153105.6300.00105.0031,1540.26%
2020/12/142106.0000.00106.1521,1480.17%
2020/12/100.1107.8000.00107.050.11,1370.01%
2020/12/091109.0000.00108.9511,1210.09%
2020/12/083108.0300.00109.1531,1080.27%
2020/12/030.1103.3000.00103.000.11,0690.01%
2020/11/171101.5000.00100.0519170.11%
2020/11/100.193.7500.0093.750.18540.01%
2020/11/0400.00192.5093.70-1810-0.12%
2020/10/29191.7000.0091.9517660.13%
2020/10/1500.00194.9594.65-1633-0.16%
2020/10/14195.6000.0095.5516150.16%
2020/10/0800.00193.0093.50-1560-0.18%
2020/10/0600.00290.9890.95-2529-0.38%
2020/10/0500.00190.5089.80-1515-0.19%
2020/09/29289.8500.0089.5024880.41%
2020/09/24188.9500.0088.1514480.22%
2020/09/23190.2000.0090.2514290.23%
2020/09/21191.55292.5391.25-1401-0.25%
2020/09/18192.0500.0092.2513880.26%
2020/09/17192.8000.0092.4013730.27%
2020/09/1600.00293.7093.65-2364-0.55%
2020/09/15191.0500.0091.4013480.29%
2020/09/14190.3000.0090.4013390.29%
2020/08/1300.00190.2089.40-1253-0.39%
2020/08/12288.8300.0088.4522500.80%
2020/07/29190.05189.8088.8502030.00%
2020/03/1000.00265.1366.50-2140-1.42%
2020/03/0900.00167.1066.00-1139-0.71%
2020/02/2500.00168.9069.35-1130-0.76%
2020/02/18170.9000.0070.6011310.76%
2020/02/17171.7000.0072.1011300.77%
2020/02/13173.2000.0072.5011280.78%
2020/02/07170.9000.0070.9011290.77%
富邦科技 相關文章
富邦科技 相關影音