台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大-城東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.65%28.61.527.1-173372112120.92120.8
國泰10Y+金融債 0.22%1012527216.716.716.716.8
中信成長高股息 -0.17%-0.40-0.41111018.818.8018.8
現觀科 -0.29%-0.50-0.5110170.5170.50170
駐龍 -2.13%-7.5-7.50022176.4178.3174.5171.5
邑錡 2.07%17.516.90.6176120.7119.4122.3120
野村臺灣新科技50 0.07%00033019.819.8019.8
群益ESG投等債20+ 0.23%2.1-0.12.347581116161616
統一台灣高息動能 0.36%5.11.14-57369414.814.814.814.8
中信上游半導體 -1.08%-2.8-0.1-2.7916716161615.7
中信小資高價30 -0.54%-0.10-0.1-10118.5018.518.6
富邦未來車 -0.36%-0.40-0.444024.824.8024.8
元大台灣50 0.22%0.700.7220156.9156.90157.3
元大中型100 -0.25%-0.20-0.211078.778.7078.5
元大高股息 0.22%0.70.50.238539.639.639.739.6
元大寶滬深 -0.72%-0.10-0.1-10116.8016.816.9
富邦上証 -0.66%-0.20-0.2-1012902929.2
富邦台50 0.37%0.700.722091.791.7092
元大台灣50正2 1.25%2.402.4110191.7191.70194.1
元大台灣50反1 0.51%0.20.200993.93.943.9
富邦上証正2 1.80%2.902.955032.732.7033.3
元大滬深300正2 0.56%4.95.4-0.5-18486613.213.113.313.3
富邦日本正2 -0.08%0001105959058.9
期元大S&P石油 -1.16%-1.30-1.3-51618.118.118.118.3
群益深証中小 -0.35%00011011.511.5011.5
富邦日本 -0.21%-0.20-0.2-20238.2038.238.3
復華香港正2 0.46%0.200.2-4048.808.88.7
富邦印度  00000036.436.4036.7
國泰中國A50正2 0.12%0.100.1-40422.9022.922.9
國泰日經225  00000047.747.7047.7
富邦NASDAQ  00000075.375.3075.1
富邦恒生國企正2 -0.41%-1.10-1.1-480485.605.65.7
國泰美國道瓊反1 0.00%0001107707
期元大S&P原油反1 -0.83%-5.90-5.9989807.37.307.2
元大美債20年 -0.15%-4-0.1-3.9-8078730303030
元大美債20正2 0.00%000-374419999
國泰20年美債 -0.12%-2.2-0.1-2.1-4795731.131.131.131.2
國泰20年美債正2 0.17%0.100.14409909
期元大S&P日圓正2 -0.24%-1.10-1.1-622656.76.76.76.8
復華富時不動產 0.15%0.200.2111659.79.79.79.7
元大台灣高息低波 -1.08%-1.20-1.212055.155.154.954.6
期街口布蘭特正2 -1.94%-8.10.1-8.2-1952516.716.716.717.1
元大美債1-3 0.08%0.100.1-41531.531.531.631.5
元大投資級公司債 -0.02%-0.1-0.100101035.835.835.835.9
群益投資級電信債 0.37%0.700.745139.239.239.239.3
國泰投資級公司債 0.37%0.600.644038.138.1038.2
富邦全球投等債 -0.34%-0.70-0.7-50540.9040.941.1
元大AAA至A公司債 0.23%3.603.64646034.834.8034.9
中信中國50 0.42%0.100.1-20216.6016.616.5
統一FANG+ 1.08%34.4034.4-4104177.7077.776.9
群益25年美債 0.16%0.500.51010031.231.2031.2
復華20年美債 -0.18%-0.10-0.1-10155.1055.155.2
國泰北美科技 0.23%0.200.2-20242.7042.742.6
中信高評級公司債 -0.25%-1.20-1.2-130133603636.1
中信優先金融債 -0.21%-2.70-2.7-3503537.1037.137.2
元大10年IG電能債 0.00%000-10132.3032.332.3
國泰費城半導體 -0.02%000-1014404444
元大臺灣ESG永續 -0.40%-0.30-0.3-10239.939.939.940
群益1-5Y投資級債 0.00%000-30338.4038.438.4
國泰永續高股息 0.22%0.80.40.33151222.522.522.522.6
國泰台灣5G+ -0.20%000-10121.4021.421.5
中信中國高股息 -0.11%-0.1-0.1039610.210.210.210.2
富邦越南 -0.22%-0.4-0.50.1614812.912.912.812.9
中信關鍵半導體 0.61%0.200.222017.917.9018
富邦特選高股息30 0.48%0.10.1001116161615.9
國泰數位支付服務 -1.78%-0.50-0.511030.330.3029.8
凱基優選高股息30 -0.51%-20.4-2.3915625.525.525.625.2
大華優利高填息30 0.16%0.200.2-33623.523.523.523.5
群益台灣精選高息 0.50%38.741.1-2.4930229325.525.425.625.2
國泰台灣領袖50 0.64%0.10.1001118.818.718.918.9
群益半導體收益 -0.38%-0.20-0.233019.519.5019.4
台泥 0.43%0.300.322031.731.731.931.9
環泥  00000031.6031.631.7
大成 -0.96%-0.60-0.611058.158.1057.5
卜蜂 -0.92%-10-1001109.2109.5109110
統一 0.99%1.501.522075.875.8076.5
聯華  0000006806867.7
黑松 0.12%00001041414141.1
台塑 0.66%0.900.912168.268.368.269.2
南亞 2.17%1.201.211055.455.4056.6
台達化  00000015.515.5015.4
台苯 -0.74%-0.10-0.111013.513.5013.4
國喬  00000013.313.3013.3
聯成  00000013.3013.313.3
中石化 -0.36%-0.20-0.25509.59.509.4
上曜 -2.26%-0.90-0.922019.919.9019.5
東陽 -1.19%-6-60044125.9126.6125.1120.5
台化 1.28%2.802.834154.654.754.655.6
勝悅-KY  0000001010010
八貫 0.53%3.8-0.54.3-145142.3142.4142.3138
遠東新 0.00%000-1013303333
新纖 0.63%0.500.5-50515.8015.815.7
新紡 0.33%0.400.4-30345.7045.745.5
大魯閣 -2.82%-0.60-0.611019.619.6019
勤益控 1.36%2.302.3-5053303332.6
名軒 1.44%0.700.7-1014504544.4
力鵬 0.48%1.501.6-391408.18.18.18
大將 1.63%0.200.2-10115.3015.315.1
集盛  00000014.9014.914.7
怡華 0.26%0.200.244019.619.6019.6
宜進 0.25%00011019.819.8019.8
聯發 0.84%0.400.45509.69.609.6
聚陽 0.74%808330362.8362.80365.5
士電 -1.09%-6.1-6.10022279.8281.3278.2282
東元 0.72%4.93.71.2-111125756.857.256
中興電 0.82%38.128.99.2-22326179178.3179.6176.5
亞力 0.28%2.82.80099109.8109.7110109
利奇 0.00%00033016.316.3016.3
華城 7.24%306.90306.9-606706.10706.1655
堤維西 1.10%21.615.16.5-9283752.952.653.152.4
耿鼎 -0.27%-0.10-0.111036.736.7036.6
日馳 0.44%0.30.20.112134.334.234.434.3
樂事綠能 -0.21%-0.10.5-0.61213534.835.334.2
勤美 0.67%0.200.200137.437.637.437.2
正峰 1.03%0.200.211019.419.4019.6
中砂 -0.38%-2-20022260.8261.3260.3266
信錦 3.44%9.209.233089.189.1092.2
精剛 -1.94%-31.50-31.54445136363635.3
吉茂 1.38%0.800.82202929029.4
華電 -0.24%-3.72.8-6.54332946.646.646.745
華新 0.44%1.501.599037.637.6037.8
華榮 0.12%3.73.50.2851041930.130.130.330.1
大亞 -0.22%-3.7-6.62.9-2363844.844.944.843.3
中電 0.00%000-20217.2017.217.2
宏泰 -1.62%-4-0.1-3.968231.331.431.330.7
億泰 6.97%7.8-0.38.2-32522.522.622.519.8
合機 0.02%0-1.81.8-24638.338.638.237.3
生達 0.75%1.50.80.7-12366.766.566.866.1
元禎 7.05%40.52.238.3-1051538.33838.434.6
中華化 2.89%4.304.355029.429.4030.3
美吾華 2.13%0.600.6-10127.6027.627
五鼎 0.84%1.701.766033.933.9034.2
杏輝 -0.27%-0.50.3-0.845136.836.73736.5
喬山 0.73%2.102.1-40471.8071.871.3
南光 1.36%1.301.3-20247.7047.747.1
寶齡富錦 1.10%2.502.5-202113.30113.3112
中化生 1.30%1.301.3-2025005049.4
勝一 -1.55%-30-3110190190190187
和康生 -0.11%-0.20-0.2-40445.7045.745.8
光洋科 -3.62%-40.71.4-42.11922251.251.151.849
神隆 1.62%0.900.922027.827.8028.2
美時 -0.16%-5-21.416.4-3710310.2312309303.5
台玻 -0.58%-10-1-901017.117.317.117.2
寶徠 3.63%0.700.7-10119.3019.318.6
潤隆 -0.98%-11.20-11.2990127.2127.20126
和成 -3.21%-2.90-2.955018.118.1017.5
富喬 -0.67%-2.8-0.5-2.3-2032318.618.718.518.7
正隆 -0.17%-0.10-0.111029.329.3029.2
中鋼 0.01%0.100.14848023.923.9023.9
春源 -0.26%00011019.219.2019.1
春雨 -0.22%-0.10-0.111023.123.1023.1
中鋼構 -1.32%-0.80-0.8-10160.5060.561.3
中鴻 -0.45%-0.10-0.111022.122.1022
大成鋼 1.23%4.60.14.5-911037.13737.136.6
盛餘 -0.17%-0.10-0.111028.828.8028.8
彰源 -0.41%-0.10-0.112018.118.118.318
新光鋼 -0.64%-0.40-0.411062.262.2061.8
佳大 -0.31%-0.10-0.111016.216.2016.2
允強 -0.79%-0.20-0.211025.225.2025
海光 1.62%0.300.3-10118.6018.618.3
上銀 1.81%56.45.750.7-5511283.1282.3283.5275
川湖 -2.46%-30-3000111,2201,2351,2051,260
南港 0.25%0.100.111040.140.1040.2
台橡 -0.21%-0.10-0.111023.423.4023.3
正新 0.80%1.61.6004449.749.549.950.2
建大 -0.47%-4.50-4.5-3003032.1032.132.2
華豐 0.71%0.3-0.10.3-11217.717.817.717.4
中華 0.77%101-1011300130129
和泰車  000000643.8643644648
長榮鋼 2.70%3.503.5-101129.50129.5126
泰茂  0000001690169167
宇隆 0.00%0003301301300130
艾姆勒 -1.68%-0.70-0.7-10138.8038.839.4
光寶科 -5.32%-260.4-3.2-257.2314514108.7108.8108.6100.5
聯電 0.85%15.94.311.6-25113651.951.65251.5
中環 0.00%00011012.312.3012.3
仁寶 4.81%14.70.114.6-62838.238.238.235.8
國巨  000000589.2586.8589.6592
廣宇 -1.82%-25.1-2.9-22.315362138.338.438.236.9
華泰 -0.86%-1.70-1.723066.166.165.865.5
台積電 0.32%65.238.127.1142611772.3771.2774.7773
旺宏 -0.07%-0.20.3-0.5-921126.826.726.826.9
光罩 -0.35%-5.8-0.5-5.3-2312468.168.668.168.3
台亞 -0.51%-0.20-0.211039.639.6039.4
華邦電 -1.21%-32.5-0.2-32.3-97310026.92726.927.2
智邦 1.13%5.205.2110456.8456.80462
聯強 -0.26%-0.40-0.412078.478.47978.2
佳世達 0.36%1.5-0.11.6-81944.644.744.544.4
宏碁 0.00%00.9-1212946.646.646.746.3
鴻準 1.80%295.9-52.9348.9-1519825065.766.165.663.3
英業達 2.21%25.710.7155201558.157.858.560.8
華碩  0000004214210426
所羅門 0.30%1.1-0.41.5-23572.672.772.571.8
致茂  000000253.3253.8253254
矽統 -1.57%-7.7-6.8-0.92131137.938.237.637.7
昆盈 -2.40%-10-1-20220.8020.821.3
燿華 -0.30%-1.60.5-2.1-1451927.327.227.327.5
金像電 0.90%68.9-270.925316246.1246.2245.8249
菱生 0.00%00033024.224.2024.2
大同 0.77%163.863.8100.1-7828536458.658.458.757.4
凱美 0.83%0.50.5001160.560.260.760.8
技嘉 -0.38%-5.9-0.5-5.4-145310.6310.7310.6316
微星 0.90%1.501.5110167.5167.50169
瑞昱 0.40%2.202.2110555.8555.8558558
廣達 -6.26%-1,337.5-15.7-1,321.8-542580267.1267.6267291
台光電 -0.74%-120-124404054050402
群光 1.07%9.59.50044220.4219.2221.5216
威盛 -0.98%-2.5-0.8-1.8121128128.3127.5126.5
云辰 0.00%00011013.313.3013.3
正崴 0.00%00001146.746.746.747.6
億光  00000053.653.6053.5
凌陽 0.36%1.301.31313028.128.1028.2
毅嘉 -1.57%-15.1-0.1-15-2622834.234.334.234.8
漢唐 0.23%2945.6-16.603130406.4405.6407.1389
輔信  00000019.519.5019.2
國碩 -1.02%-1.20-1.266019.719.7019.5
南亞科 -0.11%-0.30-0.34406868067.9
友達 -0.18%-0.10-0.1-21318.118.11818.1
中華電 0.63%1.601.6220125.7125.70126.5
環科 0.19%00011026.326.3026.3
精技 0.00%000-20235.9035.935.9
圓剛 -1.34%-2.9-0.1-2.8-41544.244.344.244.9
仲琦 2.30%1.501.5-20232.6032.631.8
建準 -1.41%-20.5-1.2-19.3-5611131.7131.8131.6135.5
承啟  0000004444044.1
互盛電 0.00%000-20253.3053.353.3
太空梭 1.10%0.200.2-10113.6013.613.5
新美齊 -0.09%-0.10-0.166026.926.9026.9
昶虹 -0.87%000-1014.604.64.6
京元電子 -0.67%-51.3-6.3473107.2107.1107.5105.5
聯發科 1.27%29.37.222.21211,155.21,152.81,1601,175
全新 -1.25%-8.5-5.2-3.3142169.3170.1167.5168.5
義隆 1.68%5.43.22.2012161.6159.6162.7160.5
盟立 0.38%0.50.6-0.123147.847.648.347.6
志聖 0.40%1.501.53301251250125.5
大毅 0.11%000-10147.5047.547.4
敦陽科 0.00%000330128.5128.50128.5
兆赫 -0.72%-1.80-1.81212021.221.2021.1
一詮 -0.20%-1.20.6-1.8910159.15959.658.8
華新科 -2.25%-2.50-2.5-1011130113115.5
揚博 -0.45%-0.40-0.411089.689.6089.2
宏達電 -0.21%-0.20-0.2-20247.5047.547.6
國產 -0.15%-0.40.5-0.9-42737.837.637.838
國揚 3.39%13.1013.11414027.527.5028.5
太子 -0.47%-0.10-0.122010.610.6010.5
中工 1.32%1.50.80.7-16814.214.114.314
新建 -4.08%-100-102020012.312.3011.8
冠德 0.60%0.500.5-20241.8041.841.5
興富發 0.80%202-60640.4040.440.1
皇昌 -1.11%-2.9-2.3-0.516542.642.842.442.3
日勝生 -1.04%-0.40-0.4440101009.9
華固 -0.29%-4-0.7-3.38113125.9125.9125.7125.5
益航 0.54%0.300.3-7077.907.97.9
長榮 -0.91%-71.6-71.6004545175.1175.9174.3173
裕民 0.00%000-10153.8053.853.8
嘉里大榮 0.26%0.100.111038.838.8038.9
陽明 0.02%0.10.2-0.2-32544.344.244.344.4
華航 0.19%0.20.10.1-22419.619.619.619.6
志信 0.42%0.40.30.224223.623.523.723.6
東森 0.49%0.10.1001120.320.220.320.6
萬海 0.20%0.200.222044.144.1044.2
山隆  0000002727027.1
台航 0.72%0.50.5002234.634.534.834.4
長榮航 0.77%10.710.30.412443231.831.631.931.7
亞航 2.60%7.83.64.3-35837.837.438.136.7
漢翔 -1.17%-39.2-22.8-16.48625453.954.153.752.1
台驊投控  00000096.1096.195.2
慧洋-KY 0.06%0.1-0.40.5-21359.259.559.158.9
正德 0.00%00011019.819.8019.8
長榮航太 -1.89%-6.3-0.1-6.2231111.6111.6111.5108.5
國賓 1.49%1.92.9-112163.862.865.761.8
美食-KY  00000093.4093.492.3
王品 -0.21%-0.50-0.51102422420241.5
揚秦  00000094.6094.694.5
臺企銀 -0.37%-0.70-0.7-1201215.915.915.916
聯邦銀 0.66%0.100.111015.115.1015.2
遠東銀 0.00%000-10114.3014.314.3
中再保 0.28%0.400.4-5052502524.9
統一證 -0.83%-30-3-150152402424.2
華南金 0.61%0.100.111022.822.8023
富邦金 -0.03%-0.1-0.10-14569.369.369.369.3
富邦金丙特  00000054.5054.554.7
國泰金 0.40%0.60.20.423148.148.148.348.3
開發金 -0.46%-4.60-4.66872413.913.913.913.9
玉山金 0.18%0.200.244027.127.1027.2
元大金 0.43%2.202.216171303030.130.2
兆豐金  00000040.240.2040.4
台新金  00000018.118.1018.1
新光金 0.10%0.600.6788248.18.18.18.1
國票金  00000013.913.9013.8
永豐金 0.47%0.300.333021.521.5021.6
中信金 0.37%0.80.20.757132.332.232.432.4
第一金 0.36%0.100.111027.527.5027.6
遠百 0.34%1.501.51415029.729.729.729.8
豐達科 1.61%12.88.44.4-167113.8113114.4110
神基 -2.26%-71.6-53.1-18.422321137.5138.7136.2129.5
晶豪科 -0.68%-1.2-0.8-0.41218888.387.587.8
大立光  0000002,442.22,442.202,450
華立 -0.07%-0.5-0.1-0.4-516112.4112.5112.4112.5
晟銘電 -7.47%-62.63.7-66.3-1051555.955.356.162.7
聯陽 -0.86%-1.50-1.5110174.5174.50173
嘉晶 0.58%0.700.8-11259.959.959.959.1
奇鋐 -2.96%-266.6-45.9-220.7-7917529.2532.5527.4555
鴻名 -0.22%-0.10-0.122022.322.3022.3
信邦 -0.89%-2.50-2.51102802800277.5
星通 -0.42%-0.60.5-1.1-11271.47171.672.7
盛達 -3.32%-9.20-9.266046.546.5045
零壹 -0.27%-0.40.2-0.612173.17373.272.4
偉訓 0.65%0.500.511077.577.5078
聯詠 0.83%505-101594.9592.5595590
智原 1.54%25.90.825.1451336.3336.2337342.5
文曄 -0.81%-255-12.9-242.119420712151.7151.7150.7150.5
欣興 -1.05%-123.3-15.3-426190.3189190.7194.5
揚智 0.42%0.100.111023.823.8023.9
晶技 -2.76%-9.50-9.5330114.7114.70111.5
健鼎 -0.49%-10-1-101204.50204.5205.5
台灣大 -0.49%-2.50-2.5-5051020102102.5
鈺德 -0.21%-0.20-0.2-50523.5023.523.6
蔚華科 0.70%0.50.5001171.471.171.671.7
喬鼎 -0.40%-0.10-0.111012.512.5012.4
立德 -0.03%-0.12.7-2.7-63922.221.522.422.9
華晶科 -0.19%-0.40-0.455036.436.4036.3
建漢 0.30%18.356.7-38.45123918725.925.72625
僑威 0.38%0.30.3001179.979.78079.1
聯亞 -1.50%-20-2-101133.50133.5135.5
網龍 0.00%00000153.553.153.553.5
艾訊  0000009292091.9
聯傑 -0.15%000-10133.6033.633.6
穩懋 -1.12%-8.3-3.9-4.4352147.4148146146.5
笙泉 -1.32%-0.50-0.51103838037.5
昇銳 0.64%0.20.2001131.231.131.331.7
弘塑 0.67%234.318.8341863.6862.7867869
耀登  0000001300130130.5
正達 -4.25%-1.10-1.1-10124.7024.725.8
精確 0.20%0.400.4-50539.3039.339.2
波若威 -0.84%-3.50-3.5440103.9103.90103
眾福科 -1.11%-0.70-0.711063.163.1062.4
公準 0.41%110022118.3118118.5121
景碩 1.46%5.805.844099.199.10100.5
志豐 0.11%0.700.71515047.247.2047.3
全科 -0.62%-0.90-0.9-30436.236.336.236.4
順達 1.28%6065509494095.2
優群 0.14%0.5-0.51121181.3181.5181182.5
大學光  0000002752750271
原相 -0.80%-2.5-1.5-1121155.5156154.5155
金麗科  0000005490549539
緯創 1.76%64.75212.823129118.5117.6119.4124
千如  00000020.520.5020.6
威剛 -0.27%-4.6-1-3.51417299.999.999.499.7
欣銓 3.44%23.14.918.2-62884.182.184.581.5
昇陽 -2.14%-0.80-0.822018.718.7018.3
東碩 0.00%00077031.131.1031.1
鈊象 -1.79%-199.50-199.591001,114.91,1151,107.91,095
英濟 5.10%13.92.711.226345.44545.948.8
杭特 -0.69%-0.40-0.433019.319.3019.2
鼎天  00000051.251.2054.3
弘憶股 1.23%2.62.6005542.342.142.642.7
建舜電 -0.83%-0.40-0.422024.124.1023.9
雙鴻 1.34%18180022670.5666675685
旭品 -1.20%-4.6-4-0.6210838.438.638.138.3
泰碩 -0.62%-1.20-1.2-30364.9064.965.3
麗清 -0.52%-0.50-0.522048.148.1047.8
臺慶科 -3.08%-7.50-7.5220121.8121.80118
尚立  00000015.615.6015.5
先進光 -0.44%-20-2220224.5224.50223.5
上詮 -1.49%-17.5-17.2-0.3-1111298.29997.497.7
精材 -0.81%-10-1-101123.50123.5124.5
新日興 0.68%6832.135.935653179.3179179.6191
明泰 0.28%0.100.1-10136.4036.436.3
漢科 0.00%000-5059009090
玉晶光 1.03%4715.931.1-459507.6505.6508.8501
京鼎 -2.14%-130-13220303.5303.50297
融程電 0.34%1012201471470147.5
榮創 0.81%0.300.3-10130.8030.830.5
創意 0.81%200202201,2251,22501,235
利機 -0.33%-1-10033102.2102.3102101
聯鈞 -0.91%-6.1-1.4-4.7-62974.47574.375
由田  0000008282081.8
安勤 2.13%5.55.50022128.4127129.7125.5
群創 0.20%0.900.92929015.315.3015.3
力致  000000154154155.8154.5
陽程 4.55%19.5118.5-911042.741.842.840.8
環天科  00000022.522.5022.6
揚明光 0.91%2.702.7-50559.6059.659.1
皇龍 2.18%1.601.622036.836.8037.6
華盈 -1.99%-0.70-0.722017.617.6017.3
力旺  0000002,4302,43002,490
堡達 0.73%0.600.6-20241.2041.240.9
曜越 -1.76%-6.1-5.6-0.527549.449.948.749.6
敦泰 -0.71%-2.7-1.8-0.9-13494.995.294.695.5
宇峻  00000083.4083.482.9
兆利 -5.06%-144.56.6-151.1-7411259.5258.3259.9281.5
世禾 1.92%4.55.8-1.2-112117.8114119.8121
同致 0.82%101-101121.50121.5120.5
神準 0.23%0.500.51102152150215.5
牧德 2.15%50.935.115.8264395.5392.1400.9400
友威科 -1.86%-14.80-14.81515053.253.2052.2
辛耘 1.16%14.5-6.220.8-124314.4316.5313.4303
通嘉 -0.12%-0.5-1.30.8143104.1104.3103.8105
瑞鼎  0000004720472474
磐儀 0.23%0.100.111043.843.8043.9
智易 2.09%404-101191.50191.5187.5
安可  00000026.626.6026
碩天 4.37%10.5010.5110240.5240.50251
西勝 0.72%0.100.111013.813.8013.9
健策  0000009100910925
世芯-KY -1.54%-49.2-49.200113,194.53,2203,170.73,290
鑫科 1.36%0.600.6-10147.9047.947.2
貿聯-KY  0000002570257256.5
康聯訊 -1.48%-0.40-0.411023.623.6023.3
德微 -0.33%-2.50-2.5330254.3254.30253.5
家登 1.94%8.58.50011438.8434.5443452
達能 -2.64%-1.6-1.6004415.215.41515.3
湧德 0.74%18.6-0.218.83033375.775.775.676.3
碩禾 0.82%101-1011220122121
營邦  000000375.5375.50374
大眾控 -0.96%-4.8-7.22.4-35862.863.662.261.4
大聯大 3.11%27-0.227.2-71996.696.896.693.2
欣陸 -0.82%-2.70.2-2.9-921130.630.530.630.9
合勤控 -2.93%-24.7-1.1-23.51117549.549.649.347.6
神達 -3.55%-145-5.7-139.365761153.753.753.251.6
漢磊 0.23%1.40.50.9-281060.660.660.760.2
上緯投控 -0.61%-44.59.2-53.749578128.2128.1129.3127
連展投控 1.01%6.30.65.7-5715810.710.210.810.7
日月光投控 0.19%0.61.5-1121154.5154155.5153
永崴投控  00000044.1044.143.1
富采  00000038.938.9038.7
佳醫  00000096.296.2096.3
東洋  00000078.578.5078.3
聯上 -0.87%-2.70-2.788038.238.2037.9
旭富 0.01%0.300.33131088.488.4088.4
聯合 -1.42%-1.40-1.411098.498.4097
健亞 -0.20%-0.30-0.355025.125.1025
中裕 -0.45%-1.20-1.2-30388.3088.388.7
智擎 0.30%0.300.3-10199.9099.999.6
久裕  0000002323023
欣大健康 -13.13%-8.90-8.9-20234.1034.138.6
信立 2.18%13.25.97.31012250.45052.950.7
炎洲 0.22%0.70.9-0.23171418.818.818.918.8
如興 0.00%000252503.63.603.6
高鋒 1.45%0.500.522017.317.3017.6
福裕 1.07%0.600.622028.228.2028.5
永彰  00000062.462.4061.7
東台 1.20%6.76.50.21242323.323.223.423.4
淳紳 -2.11%-0.60-0.622014.214.2013.9
瑞智  0000002502524.6
協易機 0.45%0.50.8-0.314327.827.72827.4
晟田 0.52%0.60.30.3-31431.130.931.231.1
穎漢 -7.40%-4-0.1-3.9-2131818.11820
大銀微系統 2.47%33.6033.6-1501685.186.185.183
達航科技 0.17%0.10.5-0.42312019.820.319.7
捷流閥業  00000096.5096.596.2
台灣精銳  0000002482480242
永捷 -0.40%-1.6-0.8-0.80171623.623.623.622.9
合一 0.19%20.31.7264174.2174.2174.3175
台耀 1.35%4.52.71.8-123110.8110111.3109.5
三福化 -3.44%-16.8-4-12.9231163.4164.4160.5158
材料-KY  0000008978970904
晶呈科技 1.38%6.54.52-112236233237.5235.5
望隼 -4.45%-160-16110359.5359.50343.5
台聯電  00000085.385.3084.3
前鼎 1.52%20-0.620.6-11112109.9110.5109.9108
新復興 3.88%64.4-1.666162048383.182.787.2
致伸 -3.34%-14.50-14.545086.986.887.683.9
新盛力 3.10%10111032.332.3033.3
太極 0.58%0.100.1-10125.8025.825.6
和碩 0.30%13.2-2.615.8-3684499.699.999.599.1
嘉彰 0.18%0.30.10.2-21345.145.145.145
緯軟 0.06%0.500.5660142.9142.90143
臻鼎-KY 0.66%8.8-2.110.95115122.6122.7122.3124.5
誠美材  00000013.113.1013.3
天鈺 -2.23%-86-1.8-84.29145275.8275.9275.5266.5
譜瑞-KY -0.53%-9.70.1-9.9121927.9927.9928918
立積  000000210.1210.1212206
眾達-KY 0.41%0.300.311072.672.6072.9
華星光 0.10%0.91.8-1-617122.1120.5122.3122.5
環宇-KY -0.14%-0.40-0.488031.431.4031.4
榮剛 2.10%10.6010.6-1001050.5050.549.4
建錩 -0.39%-0.10-0.11101313012.9
力新 -2.86%-8.20-8.21212023.923.9023.3
新鼎 -0.87%-3.50-3.5-202201.30201.3203
全訊 1.45%217.513.5-358181.4180.5182177.5
東科-KY -7.34%-80-8-1011090109117
乙盛-KY -0.07%-0.95.1-64221761.361.261.560
虹堡 1.87%2.72.70011143.6142.3145142
祥碩 -3.27%-225-53.3-171.7-1232,2942,3102,283.32,455
信驊 -1.05%-350-350013,333.33,290.53,3553,390
jpp-KY -5.40%-259.42.2-261.716215228.9228.9229.3212.5
宜鼎  0000003140314307
寶得利 -11.37%-3.90-3.9-4048.608.69.6
系統電 5.01%111.20111.2-5505540.3040.338.3
世紀 -1.77%-7.1-7.10011401.7405.1398350
士開 -0.42%-0.10-0.122011.811.8011.8
華容 -0.33%00011015.215.2015.1
世界 -0.76%-8.40.2-8.61113285.585.585.684.7
鈺創 -0.78%-4.8-5.20.42121051.351.55151.7
中光電 5.03%510.250.812131787878.282.2
合正 -1.26%-0.50-0.511035.835.8035.3
中磊 9.09%337.50337.5-25025148.50148.5135
國眾  00000034.334.3034.1
台半 -1.71%-1.30-1.311075.975.9074.6
高技 2.64%6.54.52121123121.5126123.5
均豪 0.31%1.9-0.12-1011155.655.755.655.4
霖宏 2.64%0.800.811028.528.5029.2
瀚宇博 4.44%23.11.321.8-71865.163.965.262.1
松翰 -1.62%-6.10-6.177053.953.9053
德宏  00000011.6011.611.4
中美晶 2.12%108.231.277-61623221.7220.5222.5211.5
凱崴 0.54%0.400.4-33614141413.8
永信建 0.00%000110128.5128.50128.5
力麒 -0.88%-4.50-4.5-4444810.610.610.610.7
建國 0.83%2.53.7-1.21131222.622.522.821.2
隆大 0.63%0.500.52204040040.3
工信 4.97%0.700.7-1011401413.3
遠雄 0.23%0.400.4-30357.6057.657.5
鉅陞 -0.21%00011024.224.2024.1
長虹 -0.46%-0.40-0.411087.887.8087.4
遠雄港 0.00%000-10155.8055.855.8
四維航 0.54%0.100.111018.418.4018.5
中租-KY -0.29%-2.50-2.5550172.5172.50172
上海商銀 1.14%1.101.1-20248.3048.347.8
合庫金 0.19%0.200.233026.126.1026.1
寶雅  000000498.9498.90497.5
群益證 0.66%2.10.51.6-1431719.11919.119
宏遠證 -0.41%-0.10-0.111012.212.2012.2
康和證 -0.90%-0.10-0.111016.616.6016.5
元大期  00000081.881.8080.8
群益期 -0.15%-0.20.1-0.3-11354.454.354.454.6
福邦證 0.96%0.30.20.1-11215.715.615.815.6
亞元 0.00%0001101515015
彩晶 0.00%000-1511610.710.710.710.7
迎廣 -1.12%-8-2.8-5.2-54979.279.77980
新普 -2.03%-18.5-18.50022456.8461.5452.2442.5
擎邦 -0.83%-3.50.7-4.356170.770.671.369.7
業強 0.95%0.40.4001136.836.73737.7
廣運 0.52%3.5-0.23.848484.584.684.585.5
九豪 0.24%0.2-0.30.5-21327.427.727.427.1
上福 -0.31%-0.30-0.3-20240.8040.841
普誠 -1.29%-0.70.1-0.8-11227.12727.127.9
萬旭 0.25%0.10.2-0.112120.320.220.420.2
亞翔 0.24%1811.96.1-62834220.3220.1220.5219.5
訊達 -0.52%-0.20-0.211029.129.1028.9
柏承 -0.55%-0.10-0.111018.218.2018.1
耕興 -1.84%-4.80-4.8110258.3258.30253.5
頎邦 0.76%3.603.6-60677.7077.777.1
撼訊 2.90%2.602.611089.889.8092.4
百一 -0.49%-0.20-0.233010.310.3010.3
華電網 -0.44%-0.10-0.111022.822.8022.7
華興  00000015.215.2015
安碁 0.00%00011022.722.7022.7
瑞儀 -2.51%-57.5-3.8-53.69134176.2176.5175.5170.5
亞通 -3.92%-34.20-34.22323037.837.8036.4
橘子  00000073.373.3072.5
廣明 -0.91%-1.80.1-1.901298.19898.1100
豐藝 0.58%3.10.42.7-51688.888.488.888.3
萬泰科 0.82%1.501.5-50536.4036.436.1
精成科 1.65%9.8-0.710.5-71874.174.77472.5
帆宣  000000163.4163.40164.5
艾華 1.86%5.505.5220147.8147.80150.5
慶生 -2.09%-0.60-0.611026.326.3025.8
聯茂 0.02%0.420.1-19.7-3172089.188.489.696.2
和椿 2.74%22002235.635.236.134.2
居易 2.32%1.701.7-20236.7036.735.9
富旺 -1.81%-0.70-0.7-1013603636.7
光鼎  00000010.910.9010.5
茂綸  00000064.864.8064.3
研通 0.20%0.300.344031.631.6031.7
尼得科超眾 0.52%1011101911910192
系微  000000250.3250.30252.5
旺玖  00000042.342.842.342
驊訊 0.21%0.81.8-156162.562.26462
力成 1.92%45.137.87.35127196194199.4195.5
松崗 6.49%7.63.14.5-32523.422.323.922.4
茂迪 1.23%28.423.15.335824728.22828.528.2
沛波 -1.46%-0.50-0.501034.234.334.133.8
矽格 0.58%4.27.6-3.4310772.672.173.271
普萊德 0.32%0.500.51101561560156.5
台郡 0.22%0.400.4-20291.3091.391.1
同欣電 0.67%110011148.5148149147.5
台燿 -1.18%-595-30-56525427420184.1184.2182.7182
元山 -3.67%-120-1245165.465.465.462.4
安鈦克 0.25%1.501.5-90967.2067.267
全國電  00000083.683.6083.2
康舒 -0.39%-10-157239393938.8
淳安  00000023.8023.824.3
佳邦 0.72%3.23.2005588.688.38987.4
啟碁 0.61%110011156155.5156.5152
良維 -1.12%-6.1-0.5-5.636390.690.790.588.8
迅德 -2.47%-40-4120818182.379
群電 0.56%110011177.5177178171.5
樺漢 0.15%64.19.754.41201266342.6342.5344.2343
矽力*-KY -0.16%-0.5-0.50011328.3328.5328330
易發 -4.43%-230.90-230.97272072.372.3069.1
光聖 0.00%000011138138138138.5
元晶 0.53%2.12.10-581329.729.529.829.8
藥華藥 1.26%4041103183180322
訊芯-KY -1.22%-4.60.7-5.3121187.5187.3188182
GIS-KY -0.60%-1.1-0.8-0.3-21361.161.760.961
神盾 0.83%8.5-6.515242256.4257.5254.3265
保瑞 0.78%10.28.12.1-112651.5646654.1652
安集 -0.18%-1.50-1.5-2002041.2041.241.3
互動 0.36%0.300.3-10184.4084.484.1
環球晶 -0.54%-30-31105555550552
九齊 -0.84%-30-355071.571.5070.9
台塑化 0.48%1013306969069.3
聚和 -0.39%-0.20-0.211038.538.5038.4
精測 -0.19%-10-11105175170516
捷敏-KY -0.29%-0.20-0.2-10168.2068.268.4
達發  0000006196190616
愛普* -1.63%-133.60.1-133.7-20121389.3389.2389.3396
順藥 1.39%117-2.4119.4-46147178.6181178.6176
倉和  0000001550155153.5
正基 1.16%1.501.5-101129.50129.5128
北極星藥業-KY 0.16%1.301.31111071.971.9072
易華電 0.15%0.100.1-10134.4034.434.4
達邦蛋白 0.05%0.400.43232024.224.2024.3
南俊國際 -9.48%-1,5670-1,567-93093177.70177.7194.5
和潤企業 0.83%202-202120.50120.5119.5
寬宏藝術 -1.09%-0.80-0.811073.673.6072.8
帝寶 0.82%7.5-0.88.3-224229.8230229.6225.5
朋億* 0.69%6.506.5-505188.30188.3187
富致  0000005605657.8
M31 3.24%850851211,3101,3101,3101,395
台生材 -12.83%-10.30-10.3-30326.8026.830.2
群翊 1.78%3031101691690172
信紘科 1.60%17.4116.3572155.3155.2155.8158.5
中揚光 1.32%7.62.45.2-4596463.764.262.9
緯穎 4.08%525.133.4491.85612,146.42,141.62,1752,240
安格 2.57%2.12.1001181.980.882.987.9
洋基工程  0000003900390389
長聖 -1.03%-4.50-4.5220218.8218.80216.5
嘉基 1.20%4.504.5220186.8186.80189
力智 1.31%7.507.5220286.8286.80290.5
亨泰光  0000001901900188
威鋒電子 1.28%22.5022.5-808219.80219.8217
力積電 0.49%1.5-0.62.1712525.425.425.325.8
華景電  000000134.5134.50133.5
采鈺 0.17%312462302.6302.5303303
富世達  000000769.5769.50812
森崴能源 1.80%10.546.5-224145.6144.3146.3143
千附精密 -0.97%-112.3-13.3891125.9125.7128124
永道-KY  0000001451450146
雲豹能源-創 -1.47%-20-2110136.5136.50134.5
泓德能源-創 0.95%1.501.5-101158.50158.5157
國邑* -6.60%-17.20-17.233086.986.9081.2
AMAX-KY 3.27%110111103363360347
天虹 -0.24%-0.50-0.5110206.5206.50206
台通 0.17%0.20.2005523.623.623.724.2
矽創  0000003050305295.5
鈦昇 -1.76%-18.20-18.21111093.893.8092.1
雷虎 -1.06%-7.13.7-10.8710367.26768.265.4
九暘 1.42%11.6-0.111.7910181.581.581.482.8
網家 -1.35%-1.40-1.4-30333.3033.333.8
南電 0.94%3.81.42.4121199.1198.6200201
德勝 0.86%0.600.6-10169.9069.969.3
晶采 -0.59%-0.50-0.512142.242.242.241.7
安國 0.88%550044141.8141.1142.4153
東捷  00000029.429.4028.6
來思達  00000031.831.8030.1
全達 0.51%0.20.2001138.13838.237.4
元太 0.40%0.90.90011227.5227.1228230
長華* 0.88%0.400.411039.739.7040
鉅橡 -0.45%-0.20-0.2-20222.1022.122.2
福華 0.92%16.82.714.1-1862476.175.776.275.4
宏捷科  000000143.5143.50145.5
康全電訊 2.23%1.401.411062.862.8064.2
翔名 0.61%93.85.3-7512123.5123123.8123
建暐 -0.17%-0.10-0.111028.828.8028.8
擎亞 4.04%20222025.425.4026.4
常珵 1.20%0.800.8-10166.6066.665.8
華東 -1.13%-3.30.5-3.8-1421617.917.717.918.2
立碁 1.65%1.20.60.6-12323.22323.322.8
至上 -0.09%-0.41.1-1.546274.374.274.873.8
越峰 4.87%4.404.4-21330.130.230.127.9
正淩  000000134.5134.50131.5
南茂 1.39%2.20.61.602351.651.551.850.2
達方 -0.88%-2.20-2.244062.862.8062.2
加高 -0.14%000-10136.3036.336.3
志超 0.46%0.200.2-10143.9043.943.7
寶一 4.36%4.304.3-20249.4049.447.2
巨有科技 3.51%425.50425.544440275.3275.30285
新漢 0.39%0.200.2-1015105150.8
菱光  00000029.829.8029.5
朋程 -0.18%-0.60-0.6220177.8177.80177.5
富鼎 -0.27%-0.70-0.7-30387.4087.487.6
宇瞻 -1.54%-5.50-5.555071.471.4070.3
商丞 0.00%000-20212.3012.312.3
群聯 0.12%4.11.72.4054694.8694.6695697
金居 1.89%1.101.111058.258.2059.3
商之器 -2.17%-0.50-0.511023.123.1022.6
明揚 0.18%0.200.22205757057.1
可寧衛 0.00%000-113178.5178.5178.5178.5
弘帆 1.43%312121104.8104.5105.5106.5
威宏-KY  0000001260126120
富邦媒 -0.13%-0.50-0.5010388.8388393387.5
波力-KY 1.43%330011210.5209212198.5
東哥遊艇  0000003873870382.5
三貝德  00000030.530.5030.2
愛地雅 0.96%0.100.111010.510.5010.6
國統 1.09%14.925.6-10.6417138180.282.177.5
高力 0.69%36.335.40.901413377.9376.6379.3377.5
泰金寶-DR 2.09%2202227327303.83.803.9
寶成 0.72%3.12.50.6-2101236.13636.336
大台北 0.15%00011032.332.3032.4
豐泰 0.00%000660158.5158.50158.5
美利達 -0.47%-1-10011214.5215214210
康那香 -0.45%-0.1-0.100112222.12222.5
福興 0.87%1.41.4003353.753.453.953.7
新保  0000004104141
中鼎 1.10%1.11.1002247.547.347.847.4
宏全 1.71%505-202146.50146.5144
信義 1.50%1.901.9-40430.8030.830.3
裕融  0000001461460144.5
茂順 0.37%0.500.51101351350135.5
潤泰新 0.29%0.300.333035.135.1035.2
三發地產 -2.17%-2.80-2.855025.825.8025.2
世紀鋼 -2.13%-4.80-4.8110226.3226.30221.5
昱展新藥 -0.49%-1.5-1.50011306.3307305.5307.5
彰銀 0.01%0003131018.218.2018.2
台中銀 -0.09%-0.20.1-0.2810217.117.117.117.1
台達電 0.96%26.24.222.1781341.3340.8345344
金寶  00000015.315.3015.3
華通 0.54%34.5-1.5-16778.878.479.280.7
台揚 3.07%3.303.3-30335.5035.534.4
鴻海 0.48%61.570.5-9-295584153.7152.9154.2154.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-17時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-22時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章