元大寶滬深 (0061)-元大-城東券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.18	17.03	-1	504	-0.20%
2024/04/03	0	0.00	1	17.10	17.04	-1	505	-0.20%
2024/03/29	0	0.00	2	16.90	16.89	-2	497	-0.40%
2024/03/28	0	0.00	1	16.78	16.93	-1	499	-0.20%
2024/02/29	0	0.00	10	16.62	16.69	-10	442	-2.26%
2024/02/23	0	0.00	10	16.64	16.64	-10	418	-2.39%
2024/02/21	0	0.00	20	16.32	16.67	-20	414	-4.82%
2024/02/15	2	15.80	1	15.88	15.86	1	370	0.27%
2024/02/05	5	15.15	5	15.30	15.37	0	352	0.00%
2024/02/02	5	15.43	0	0.00	15.31	5	332	1.51%
2024/02/01	0	0.00	5	15.59	15.53	-5	318	-1.57%
2024/01/31	5	15.45	0	0.00	15.48	5	310	1.61%
2024/01/30	5	15.57	0	0.00	15.59	5	303	1.65%
2024/01/29	25	15.84	0	0.00	15.92	25	294	8.48%
2024/01/26	5	15.90	0	0.00	15.96	5	285	1.75%
2023/12/29	0	0.00	15	16.25	16.25	-15	205	-7.29%
2023/12/26	1	15.92	0	0.00	15.87	1	192	0.52%
2023/12/06	2	16.41	0	0.00	16.40	2	136	1.46%
2023/09/15	1	17.89	1	17.95	17.85	0	268	0.00%
2023/09/14	1	17.83	0	0.00	17.94	1	263	0.38%
2023/09/13	1	17.86	0	0.00	17.85	1	263	0.38%
2023/09/04	0	0.00	1	18.21	18.30	-1	268	-0.37%
2023/08/28	1	17.93	2	18.27	17.98	-1	265	-0.38%
2023/08/25	2	17.61	0	0.00	17.58	2	246	0.81%
2023/08/18	1	18.07	0	0.00	18.00	1	231	0.43%
2023/07/31	0	0.00	0.5	19.30	19.32	-0.5	196	-0.24%
2023/07/27	0	0.00	1	18.72	18.72	-1	182	-0.55%
2023/07/26	1	18.60	0	0.00	18.61	1	181	0.55%
2023/07/25	0	0.00	5	18.45	18.55	-5	178	-2.80%
2023/07/14	1	18.31	0	0.00	18.30	1	165	0.60%
2023/07/13	1	18.22	0	0.00	18.23	1	162	0.62%
2023/07/12	0	0.00	10	18.22	18.21	-10	159	-6.29%
2023/06/14	1	17.93	0	0.00	18.09	1	145	0.69%
2023/06/07	0	0.00	1	17.83	17.97	-1	143	-0.70%
2023/06/01	0	17.85	0	0.00	17.94	0	147	0.02%
2023/05/31	1	17.83	0	0.00	17.83	1	147	0.68%
2023/05/18	1	18.61	0	0.00	18.71	1	135	0.74%
2023/05/10	1	19.07	0	0.00	19.02	1	128	0.78%
2023/05/08	0	0.00	1.3	19.21	19.28	-1.3	129	-1.01%
2023/05/05	1	19.01	1.4	19.17	19.13	-0.4	132	-0.30%
2023/04/28	0	0.00	0	19.28	19.10	0	137	-0.02%
2023/04/25	1	18.88	0	0.00	18.72	1	149	0.67%
2023/04/24	1	19.05	0	0.00	19.07	1	148	0.67%
2023/04/20	0	0.00	0	19.86	19.50	0	151	0.00%
2023/04/18	0	0.00	1.2	19.76	19.70	-1.2	155	-0.75%
2023/04/07	0	0.00	1	19.58	19.58	-1	160	-0.62%
2023/04/06	0	0.00	1	19.54	19.43	-1	158	-0.63%
2023/03/24	1	19.15	2	19.17	19.14	-1	155	-0.64%
2023/03/20	1	19.00	0	0.00	18.85	1	159	0.63%
2023/03/17	1	18.96	1	19.09	19.09	0	158	0.00%
2023/03/03	1	19.65	0	0.00	19.70	1	173	0.58%
2023/02/24	1	19.38	0	0.00	19.38	1	178	0.56%
2023/02/16	0	0.00	0.1	20.06	19.86	-0.1	184	-0.05%
2023/02/03	2	19.65	0	0.00	19.58	2	207	0.96%
2023/01/30	0	0.00	0.4	20.28	20.11	-0.4	212	-0.19%
2023/01/03	0	18.36	0	0.00	18.54	0	215	0.00%
2022/12/30	0.8	18.36	0	0.00	18.42	0.8	214	0.37%
2022/12/21	2	18.14	0	0.00	18.02	2	227	0.88%
2022/11/08	0	0.00	1	17.79	17.76	-1	187	-0.53%
2022/11/02	0	0.00	2	17.31	17.38	-2	174	-1.15%
2022/10/31	4	16.73	0	0.00	16.72	4	165	2.41%
2022/10/28	3	17.04	0	0.00	16.99	3	157	1.90%
2022/10/25	2	17.11	0	0.00	17.19	2	154	1.29%
2022/10/19	1	18.18	0	0.00	18.16	1	140	0.71%
2022/10/14	0	0.00	1	18.39	18.39	-1	131	-0.76%
2022/10/12	1	17.58	0	0.00	17.62	1	124	0.80%
2022/10/11	1	17.80	0	0.00	17.80	1	122	0.82%
2022/10/05	0	0.00	3	18.81	18.90	-3	118	-2.52%
2022/10/03	5	18.10	0	0.00	18.00	5	115	4.31%
2022/09/28	1	18.32	0	0.00	18.30	1	117	0.85%
2022/09/23	1	18.48	0	0.00	18.56	1	130	0.77%
2022/09/13	0	0.00	1	19.62	19.79	-1	152	-0.65%
2022/09/02	1	19.15	0	0.00	19.13	1	175	0.57%
2022/08/30	4	19.23	0	0.00	19.21	4	179	2.23%
2022/08/23	1	19.55	0	0.00	19.55	1	186	0.54%
2022/08/04	1	19.45	0	0.00	19.55	1	191	0.52%
2022/08/02	2	19.70	0	0.00	19.55	2	193	1.03%
2022/07/29	2	19.99	0	0.00	19.96	2	198	1.01%
2022/07/26	0	0.00	1	20.22	20.26	-1	195	-0.51%
2022/07/25	1	20.00	0	0.00	20.00	1	197	0.51%
2022/07/05	1	21.30	1	21.45	21.37	0	224	0.00%
2022/06/22	0	0.00	8	20.35	20.37	-8	206	-3.87%
2022/05/27	2	18.84	0	0.00	18.78	2	216	0.92%
2022/05/26	1	18.78	0	0.00	18.84	1	214	0.47%
2022/05/24	2	19.13	0	0.00	18.96	2	217	0.92%
2022/05/18	2	18.69	0	0.00	18.65	2	217	0.92%
2022/05/16	3	18.67	0	0.00	18.67	3	219	1.37%
2022/05/12	1	18.68	0	0.00	18.73	1	220	0.45%
2022/05/09	2	18.43	0	0.00	18.38	2	220	0.91%
2022/05/06	1	18.67	0	0.00	18.68	1	222	0.45%
2022/04/28	1	18.71	0	0.00	18.60	1	224	0.45%
2022/04/27	2	18.23	0	0.00	18.66	2	227	0.88%
2022/04/26	2	18.49	0	0.00	18.57	2	227	0.88%
2022/04/25	3	19.00	0	0.00	18.92	3	222	1.35%
2022/04/21	4	19.75	0	0.00	19.72	4	215	1.85%
2022/04/20	2	20.12	0	0.00	20.31	2	220	0.91%
2022/04/18	1	20.19	0	0.00	20.34	1	217	0.46%
2022/04/14	1	20.25	0	0.00	20.36	1	217	0.46%
2022/04/12	0	0.00	4	20.01	20.35	-4	215	-1.86%
2022/01/18	2	22.35	0	0.00	22.37	2	210	0.95%
2022/01/11	0	0.00	2	22.42	22.41	-2	207	-0.96%
2021/12/29	10	22.70	0	0.00	22.72	10	218	4.57%
2021/09/29	0	0.00	0.1	22.00	22.32	-0.1	330	-0.04%
2021/09/27	0	0.00	8	22.33	22.28	-8	333	-2.40%
2021/09/24	0	0.00	5	22.30	22.30	-5	331	-1.51%
2021/09/17	0	22.00	0	0.00	22.14	0	331	0.00%
2021/08/18	0.1	22.30	0	0.00	22.40	0.1	355	0.01%
2021/08/05	1	22.66	0	0.00	22.65	1	381	0.26%
2021/08/04	0	0.00	2	22.50	22.66	-2	386	-0.52%
2021/07/30	2	22.20	0	0.00	22.15	2	393	0.51%
2021/07/12	0	0.00	2	23.57	23.60	-2	333	-0.60%
2021/07/08	1	23.46	0	0.00	23.49	1	331	0.30%
2021/07/05	1	23.28	0	0.00	23.24	1	342	0.29%
2021/06/23	2	23.50	0	0.00	23.57	2	344	0.58%
2021/06/21	0	0.00	1	23.20	23.22	-1	345	-0.29%
2021/06/17	3	23.41	0	0.00	23.44	3	352	0.85%
2021/06/15	5	23.81	0	0.00	23.92	5	332	1.50%
2021/06/09	2	24.10	0	0.00	24.09	2	336	0.59%
2021/05/26	2	24.70	2	24.70	24.65	0	366	0.00%
2021/05/18	0	0.00	1	24.00	23.93	-1	384	-0.26%
2021/05/10	1	23.11	0	0.00	23.00	1	406	0.25%
2021/04/28	0	0.00	1	23.39	23.44	-1	430	-0.23%
2021/04/26	1	23.72	0	0.00	23.69	1	452	0.22%
2021/04/23	0	0.00	0.1	23.55	23.68	-0.1	458	-0.02%
2021/04/16	1	23.00	0	0.00	22.99	1	483	0.21%
2021/04/08	0	0.00	3	23.70	23.73	-3	573	-0.52%
2021/03/31	10	23.40	0	0.00	23.27	10	579	1.73%
2021/03/19	1	23.74	0	0.00	23.52	1	576	0.17%
2021/03/18	3	23.82	0	0.00	23.90	3	577	0.52%
2021/03/17	10	23.59	0	0.00	23.59	10	578	1.73%
2021/03/15	5	23.57	0	0.00	23.57	5	576	0.87%
2021/03/08	10	24.10	0	0.00	23.71	10	571	1.75%
2021/03/04	10	24.30	0	0.00	24.30	10	580	1.72%
2021/03/02	1	24.89	0	0.00	24.69	1	575	0.17%
2021/02/26	3	24.80	0	0.00	24.56	3	576	0.52%
2021/02/25	5	25.23	0	0.00	25.28	5	577	0.87%
2021/02/17	0	0.00	41	26.84	27.10	-41	602	-6.80%
2021/02/02	0	0.00	5	24.91	24.88	-5	570	-0.88%
2021/01/29	1	24.70	0	0.00	24.48	1	612	0.16%
2021/01/26	0	0.00	1	25.31	25.27	-1	622	-0.16%
2021/01/15	0	0.00	3	24.80	24.75	-3	617	-0.49%
2021/01/13	0	0.00	20	25.82	25.64	-20	626	-3.19%
2021/01/12	0	0.00	1	25.25	25.25	-1	611	-0.16%
2021/01/07	0	0.00	61	25.11	25.04	-61	609	-10.00%
2021/01/06	0	0.00	5	24.86	24.73	-5	582	-0.86%
2021/01/04	0	0.00	2	24.23	24.26	-2	595	-0.34%
2020/12/31	0	0.00	1	23.50	23.67	-1	572	-0.17%
2020/12/30	0	0.00	1	23.34	23.32	-1	561	-0.18%
2020/12/28	0	0.00	5	23.20	23.18	-5	553	-0.90%
2020/12/24	3	22.91	0	0.00	22.87	3	555	0.54%
2020/12/11	5	22.72	12	22.46	22.42	-7	597	-1.17%
2020/12/10	1	22.77	2	22.75	22.74	-1	606	-0.16%
2020/12/09	1	23.00	10	23.06	23.00	-9	608	-1.48%
2020/12/04	1	23.22	0	0.00	23.27	1	621	0.16%
2020/12/03	0	0.00	1	23.43	23.38	-1	621	-0.16%
2020/12/01	3	23.30	0	0.00	23.26	3	631	0.48%
2020/11/30	0	0.00	80	23.25	23.14	-80	645	-12.40%
2020/11/17	1	22.60	0	0.00	22.57	1	662	0.15%
2020/11/10	0	0.00	1	22.82	22.80	-1	780	-0.13%
2020/11/09	0	0.00	2	23.00	22.99	-2	776	-0.26%
2020/10/29	0	0.00	1	21.58	21.60	-1	786	-0.13%
2020/10/26	3	21.55	0	0.00	21.54	3	828	0.36%
2020/10/12	0	0.00	21	21.57	21.74	-21	984	-2.13%
2020/10/08	0.2	21.13	0	0.00	21.08	0.2	1,230	0.01%
2020/09/29	10	20.80	0	0.00	20.80	10	1,580	0.63%
2020/09/25	0	0.00	1	20.77	20.69	-1	1,835	-0.05%
2020/09/23	5	21.08	0	0.00	21.15	5	1,941	0.26%
2020/09/18	0	0.00	7	21.36	21.51	-7	1,963	-0.36%
2020/09/17	5	21.15	0	0.00	21.11	5	1,964	0.25%
2020/09/14	0	0.00	2	21.20	21.12	-2	1,944	-0.10%
2020/09/11	3	20.92	0	0.00	20.97	3	1,947	0.15%
2020/09/09	1	21.01	0	0.00	20.99	1	1,955	0.05%
2020/09/08	1	21.33	0	0.00	21.30	1	1,951	0.05%
2020/09/03	0	0.00	144	22.18	22.06	-144	1,960	-7.35%	大賣/鉅額交易
2020/09/02	0	0.00	30	22.16	22.10	-30	1,947	-1.54%
2020/09/01	1	21.76	101	21.95	21.95	-100	1,945	-5.14%	大賣/
2020/08/31	0	0.00	100	22.22	22.04	-100	1,937	-5.16%
2020/08/25	1	21.60	41	21.75	21.51	-40	1,912	-2.09%
2020/08/19	0	0.00	50	21.74	21.76	-50	1,894	-2.64%
2020/08/18	0	0.00	14	21.79	21.72	-14	1,842	-0.76%
2020/08/17	0	0.00	6	21.58	21.74	-6	1,836	-0.33%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,800	-0.06%
2020/08/13	3	20.83	0	0.00	20.91	3	1,805	0.17%
2020/08/12	1	21.05	0	0.00	20.65	1	1,801	0.06%
2020/08/11	0	0.00	2	21.36	21.37	-2	1,800	-0.11%
2020/08/10	0	0.00	1	21.04	21.20	-1	1,795	-0.06%
2020/08/07	1	21.06	0	0.00	20.85	1	1,786	0.06%
2020/08/06	1	21.43	0	0.00	21.16	1	1,781	0.06%
2020/08/05	6	21.36	41	21.42	21.26	-35	1,772	-1.97%
2020/08/04	1	21.29	102	21.37	21.20	-101	1,752	-5.76%	大賣/鉅額交易
2020/08/03	1	21.03	2	20.91	21.12	-1	1,737	-0.06%
2020/07/31	1	20.81	1	21.00	20.78	0	1,717	0.00%
2020/07/29	2	20.66	4	20.31	20.63	-2	1,695	-0.12%
2020/07/28	2	20.28	2	20.30	20.16	0	1,674	0.00%
2020/07/24	1	20.77	0	0.00	20.28	1	1,655	0.06%
2020/07/23	0	0.00	1	21.05	20.89	-1	1,640	-0.06%
2020/07/22	4	20.99	2	21.16	20.96	2	1,631	0.12%
2020/07/17	1	20.41	0	0.00	20.23	1	1,541	0.06%
2020/07/16	2	21.31	5	21.36	20.71	-3	1,521	-0.20%
2020/07/15	1	21.61	1	21.50	21.47	0	1,495	0.00%
2020/07/14	1	21.56	109	21.65	21.48	-108	1,222	-8.84%	大賣/鉅額交易
2020/07/13	2	21.33	752	21.58	21.85	-750	1,178	-63.66%	大賣/鉅額交易
2020/07/10	0	0.00	215	21.49	21.29	-215	1,107	-19.41%	大賣/鉅額交易
2020/07/09	0	0.00	500	21.42	21.55	-500	1,064	-46.99%	大賣/鉅額交易
2020/07/08	1	20.99	150	20.91	20.99	-149	925	-16.09%	大賣/鉅額交易
2020/07/07	17	20.90	600	21.15	21.23	-583	889	-65.52%	大賣/鉅額交易
2020/07/06	0	0.00	1,283	20.11	20.37	-1,283	772	-166.08%	大賣/鉅額交易
2020/07/03	10	19.19	850	19.17	19.15	-840	638	-131.55%	大賣/鉅額交易
2020/07/02	0	0.00	4	18.85	18.95	-4	563	-0.71%
2020/06/29	0	0.00	1	18.15	18.13	-1	490	-0.20%
2020/06/24	0	0.00	1	18.28	18.25	-1	487	-0.20%
2020/06/01	0	0.00	2	17.50	17.54	-2	680	-0.29%
2020/05/15	1	17.43	1	17.43	17.43	0	886	0.00%
2020/05/12	2	17.47	0	0.00	17.54	2	949	0.21%
2020/05/11	0	0.00	2	17.76	17.63	-2	960	-0.21%
2020/05/08	1	17.66	0	0.00	17.68	1	981	0.10%
2020/05/07	0	0.00	2	17.39	17.35	-2	1,007	-0.20%
2020/05/04	2	16.96	0	0.00	16.92	2	1,107	0.18%
2020/04/30	1	17.32	2	17.37	17.30	-1	1,140	-0.09%
2020/04/28	4	17.09	2	17.22	17.15	2	1,215	0.16%
2020/04/27	0	0.00	2	17.17	17.19	-2	1,319	-0.15%
2020/04/13	0	0.00	1	17.00	16.98	-1	1,519	-0.07%
2020/04/07	7	17.01	0	0.00	17.05	7	1,611	0.43%
2020/04/06	1	16.80	0	0.00	16.84	1	1,618	0.06%
2020/03/24	1	16.38	0	0.00	16.27	1	1,664	0.06%
2020/03/23	0	0.00	1	16.15	16.10	-1	1,749	-0.06%
2020/03/20	1	16.37	0	0.00	16.30	1	1,773	0.06%
2020/03/19	1	16.60	0	0.00	16.03	1	1,778	0.06%
2020/03/18	0	0.00	1	17.08	17.93	-1	1,777	-0.06%
2020/03/12	0	0.00	7	17.95	17.92	-7	1,638	-0.43%
2020/03/06	0	0.00	1	18.69	18.77	-1	1,620	-0.06%
2020/03/05	2	18.57	0	0.00	18.91	2	1,606	0.12%
2020/02/26	2	18.45	0	0.00	18.61	2	1,511	0.13%
2020/02/21	0	0.00	1	18.71	18.87	-1	1,470	-0.07%
2020/02/13	1	18.02	0	0.00	17.92	1	1,331	0.08%
2020/02/12	6	17.95	0	0.00	18.00	6	1,330	0.45%
2020/02/10	0	0.00	14	17.59	17.62	-14	1,331	-1.05%
2020/02/06	0	0.00	28	17.34	17.46	-28	1,304	-2.15%
2020/02/05	0	0.00	125	17.18	17.16	-125	1,291	-9.68%	大賣/鉅額交易
2020/02/04	0	0.00	23	16.95	16.91	-23	1,262	-1.82%
2020/02/03	15	16.63	0	0.00	16.70	15	1,229	1.22%
2020/01/31	0	0.00	1	16.91	16.91	-1	1,199	-0.08%
2020/01/30	25	17.08	25	17.19	16.83	0	1,155	0.00%
2020/01/20	0	0.00	1	19.20	19.18	-1	1,054	-0.09%
2020/01/16	4	19.09	0	0.00	19.11	4	1,018	0.39%
2020/01/14	0	0.00	1	19.27	19.23	-1	929	-0.11%
2020/01/06	2	18.63	0	0.00	18.91	2	906	0.22%
2020/01/03	10	18.98	0	0.00	18.85	10	877	1.14%
2020/01/02	0	0.00	11	18.79	18.77	-11	856	-1.28%
2019/12/26	1	18.19	0	0.00	18.20	1	798	0.13%
2019/12/19	0	0.00	3	18.40	18.34	-3	783	-0.38%
2019/12/17	0	0.00	2	18.38	18.46	-2	702	-0.28%
2019/12/16	0	0.00	3	18.14	18.13	-3	677	-0.44%
2019/12/05	2	17.56	0	0.00	17.62	2	751	0.27%
2019/12/02	1	17.59	0	0.00	17.63	1	784	0.13%
2019/11/21	2	17.88	0	0.00	17.89	2	828	0.24%
2019/11/20	0	0.00	2	18.06	18.10	-2	831	-0.24%
2019/11/14	2	17.92	0	0.00	17.92	2	819	0.24%
2019/11/08	0	0.00	2	18.50	18.35	-2	811	-0.25%
2019/11/06	0	0.00	3	18.37	18.35	-3	784	-0.38%
2019/11/05	0	0.00	190	18.33	18.45	-190	778	-24.41%	大賣/鉅額交易
2019/11/04	0	0.00	12	18.24	18.21	-12	773	-1.55%
2019/10/21	2	17.80	0	0.00	17.85	2	803	0.25%
2019/10/16	0	0.00	4	18.12	18.10	-4	805	-0.50%
2019/10/15	0	0.00	2	18.09	18.04	-2	821	-0.24%
2019/10/14	10	17.92	0	0.00	18.06	10	822	1.22%
2019/10/07	2	17.59	0	0.00	17.55	2	823	0.24%
2019/09/27	2	17.84	0	0.00	17.88	2	858	0.23%
2019/09/23	6	17.98	0	0.00	17.94	6	942	0.64%
2019/09/20	0	0.00	3	18.20	18.20	-3	953	-0.31%
2019/09/19	0	0.00	2	18.15	18.15	-2	951	-0.21%
2019/09/17	0	0.00	2	18.31	18.17	-2	941	-0.21%
2019/09/05	0	0.00	17	18.32	18.43	-17	1,083	-1.57%
2019/09/04	0	0.00	2	18.00	17.93	-2	1,069	-0.19%
2019/08/30	0	0.00	1	17.95	17.85	-1	1,151	-0.09%
2019/08/27	2	17.66	0	0.00	17.77	2	1,173	0.17%
2019/08/23	0	0.00	3	17.95	17.94	-3	1,161	-0.26%
2019/08/21	0	0.00	3	17.85	17.88	-3	1,173	-0.26%
2019/08/20	0	0.00	1	17.82	17.81	-1	1,159	-0.09%
2019/08/13	3	17.20	0	0.00	17.12	3	1,179	0.25%
2019/08/12	15	17.20	0	0.00	17.21	15	1,187	1.26%
2019/07/31	4	18.36	0	0.00	18.38	4	1,309	0.31%
2019/07/29	0	0.00	2	18.40	18.37	-2	1,367	-0.15%
2019/07/26	0	0.00	3	18.40	18.40	-3	1,371	-0.22%
2019/07/25	0	0.00	5	18.33	18.35	-5	1,369	-0.37%
2019/07/24	0	0.00	12	18.25	18.27	-12	1,375	-0.87%
2019/07/19	0	0.00	2	18.15	18.23	-2	1,440	-0.14%
2019/07/02	0	0.00	1	18.60	18.59	-1	1,823	-0.05%
2019/07/01	0	0.00	3	18.65	18.59	-3	1,868	-0.16%
2019/06/28	0	0.00	4	18.10	18.02	-4	1,849	-0.22%
2019/06/27	0	0.00	5	18.30	18.25	-5	1,951	-0.26%
2019/06/21	0	0.00	1	18.18	18.19	-1	2,034	-0.05%
2019/06/20	0	0.00	20	18.18	18.16	-20	2,018	-0.99%
2019/06/19	0	0.00	3	17.80	17.75	-3	1,941	-0.15%
2019/06/13	0	0.00	5	17.41	17.50	-5	2,064	-0.24%
2019/05/31	0	0.00	2	17.35	17.32	-2	2,188	-0.09%
2019/05/30	0	0.00	6	17.20	17.22	-6	2,244	-0.27%
2019/05/21	0	0.00	2	17.35	17.35	-2	2,606	-0.08%
2019/05/14	0	0.00	61	16.80	17.28	-61	2,612	-2.33%
2019/05/10	0	0.00	4	17.26	17.32	-4	2,604	-0.15%
2019/05/07	2	17.69	0	0.00	17.58	2	2,555	0.08%
2019/05/06	1	17.60	0	0.00	17.54	1	2,541	0.04%
2019/04/29	0	0.00	2	18.75	18.91	-2	2,499	-0.08%
2019/04/26	10	18.74	0	0.00	18.86	10	2,495	0.40%
2019/04/23	10	19.20	0	0.00	19.18	10	2,485	0.40%
2019/04/16	5	18.99	5	19.25	19.30	0	2,358	0.00%
2019/04/15	17	19.38	20	19.37	19.21	-3	2,323	-0.13%
2019/04/12	25	18.97	6	18.98	19.02	19	2,287	0.83%
2019/04/11	0	0.00	1	19.33	18.98	-1	2,280	-0.04%
2019/04/09	0	0.00	2	19.27	19.18	-2	2,196	-0.09%
2019/04/08	0	0.00	4	19.12	18.91	-4	2,149	-0.19%
2019/04/03	1	18.79	5	18.83	18.83	-4	2,089	-0.19%
2019/04/02	0	0.00	1	18.78	18.79	-1	2,036	-0.05%
2019/04/01	0	0.00	3	18.53	18.76	-3	1,994	-0.15%
2019/03/21	0	0.00	2	18.20	18.26	-2	1,819	-0.11%
2019/03/12	3	17.87	0	0.00	17.95	3	1,636	0.18%
2019/03/04	1	18.33	255	18.32	18.28	-254	1,357	-18.71%	大賣/鉅額交易
2019/02/26	0	0.00	1	17.53	17.68	-1	1,250	-0.08%
2019/02/25	0	0.00	5	16.94	17.35	-5	1,171	-0.43%
2019/02/13	1	15.89	0	0.00	15.98	1	995	0.10%
2019/02/11	0	0.00	6	15.67	15.63	-6	1,046	-0.57%
2019/01/17	3	15.30	0	0.00	15.24	3	1,156	0.26%
2018/12/20	50	14.83	0	0.00	14.63	50	1,426	3.51%
2018/11/27	20	14.98	0	0.00	15.00	20	1,565	1.28%
2018/10/30	55	14.76	5	14.79	15.08	50	1,625	3.08%
2018/10/17	10	14.85	0	0.00	14.62	10	1,521	0.66%
2018/10/11	52	14.94	0	0.00	14.85	52	1,519	3.42%
2018/10/05	1	15.65	0	0.00	15.67	1	1,471	0.07%
2018/10/04	1	15.79	0	0.00	15.80	1	1,499	0.07%
2018/10/02	1	16.06	0	0.00	16.06	1	1,527	0.07%
2018/09/28	0	0.00	1	16.27	16.29	-1	1,564	-0.06%
2018/09/27	1	16.20	0	0.00	16.20	1	1,588	0.06%
2018/09/20	0	0.00	100	15.68	15.74	-100	1,639	-6.10%
2018/09/14	0	0.00	1	15.52	15.53	-1	1,746	-0.06%
2018/09/10	41	15.51	0	0.00	15.50	41	1,818	2.25%
2018/09/07	2	15.68	0	0.00	15.68	2	1,802	0.11%
2018/08/27	2	15.85	0	0.00	16.24	2	1,811	0.11%
2018/08/24	2	15.84	0	0.00	15.84	2	1,794	0.11%
2018/08/20	100	15.58	0	0.00	15.57	100	1,856	5.39%
2018/08/08	10	16.10	0	0.00	16.09	10	1,795	0.56%
2018/08/06	20	15.92	0	0.00	15.92	20	1,772	1.13%
2018/08/03	6	16.06	0	0.00	16.07	6	1,746	0.34%
2018/07/31	1	16.90	0	0.00	16.84	1	1,693	0.06%
2018/07/27	1	17.03	0	0.00	17.08	1	1,718	0.06%
2018/07/25	0	0.00	5	17.19	17.15	-5	1,712	-0.29%
2018/07/24	1	16.86	0	0.00	17.14	1	1,706	0.06%
2018/07/17	0	0.00	10	16.62	16.60	-10	1,701	-0.59%
2018/07/16	20	16.81	0	0.00	16.79	20	1,713	1.17%
2018/07/13	2	16.89	0	0.00	16.89	2	1,698	0.12%
2018/07/12	10	16.78	0	0.00	16.88	10	1,726	0.58%
2018/07/11	31	16.49	0	0.00	16.49	31	1,721	1.80%
2018/07/04	0	0.00	2	16.39	16.36	-2	1,744	-0.11%
2018/07/03	5	16.36	3	16.30	16.26	2	1,751	0.11%
2018/06/26	0	0.00	5	17.53	17.38	-5	1,618	-0.31%
2018/06/25	1	17.80	0	0.00	17.80	1	1,588	0.06%
2018/06/21	1	18.25	0	0.00	18.04	1	1,602	0.06%
2018/06/20	0	0.00	234	18.01	18.27	-234	1,652	-14.16%	大賣/鉅額交易
2018/06/06	0	0.00	3	18.76	18.77	-3	1,674	-0.18%
2018/06/04	2	18.54	0	0.00	18.59	2	1,710	0.12%
2018/05/18	1	18.94	1	18.96	18.87	0	1,957	0.00%
2018/04/25	3	18.58	0	0.00	18.57	3	3,035	0.10%
2018/04/17	0	0.00	5	18.43	18.49	-5	3,324	-0.15%
2018/04/16	2	18.57	3	18.52	18.53	-1	3,339	-0.03%
2018/04/09	1	18.40	0	0.00	18.52	1	3,324	0.03%
2018/03/27	1	18.74	0	0.00	18.76	1	3,321	0.03%
2018/03/23	1	18.62	0	0.00	18.40	1	3,345	0.03%
2018/03/13	1	19.56	0	0.00	19.60	1	3,298	0.03%
2018/03/12	1	19.56	0	0.00	19.58	1	3,328	0.03%
2018/02/27	6	19.68	0	0.00	19.50	6	3,492	0.17%
2018/02/21	0	0.00	50	18.98	19.17	-50	3,616	-1.38%
2018/02/12	2	18.10	1	18.25	18.32	1	3,621	0.03%
2018/02/09	10	18.00	0	0.00	17.81	10	3,572	0.28%
2018/02/08	28	18.88	0	0.00	18.88	28	3,464	0.81%
2018/02/06	0	0.00	7	19.67	19.44	-7	3,329	-0.21%
2018/02/05	0	0.00	20	19.93	20.10	-20	3,207	-0.62%
2018/01/31	200	20.15	0	0.00	20.26	200	3,087	6.48%	大買/鉅額交易
2018/01/29	0	0.00	2	20.90	20.69	-2	3,080	-0.06%
2018/01/26	0	0.00	202	20.83	20.83	-202	3,067	-6.59%	大賣/鉅額交易
2018/01/25	0	0.00	4	20.65	20.68	-4	3,035	-0.13%
2018/01/24	0	0.00	35	20.78	20.80	-35	3,018	-1.16%
2018/01/23	0	0.00	101	20.57	20.57	-101	2,948	-3.43%	大賣/鉅額交易
2018/01/18	2	20.31	710	20.30	20.35	-708	2,991	-23.67%	大賣/鉅額交易
2018/01/17	0	0.00	360	20.29	20.20	-360	2,956	-12.18%	大賣/鉅額交易
2018/01/16	0	0.00	345	20.18	20.25	-345	2,963	-11.64%	大賣/鉅額交易
2018/01/15	0	0.00	315	20.10	20.19	-315	2,997	-10.51%	大賣/鉅額交易
2018/01/12	0	0.00	305	19.86	19.95	-305	2,984	-10.22%	大賣/鉅額交易
2018/01/10	0	0.00	340	19.82	19.58	-340	2,939	-11.57%	大賣/鉅額交易
2018/01/09	0	0.00	1	19.69	19.72	-1	2,947	-0.03%
2018/01/05	0	0.00	2	19.55	19.60	-2	3,016	-0.07%
2018/01/03	2	19.54	0	0.00	19.50	2	3,099	0.06%
2018/01/02	1	19.33	0	0.00	19.36	1	3,115	0.03%