富邦上証反1 (00634R)-元大-城東券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	4.02	0	0.00	4.00	2	1,266	0.16%
2024/11/08	5	3.79	0	0.00	3.88	5	1,218	0.41%
2024/11/07	10	3.94	0	0.00	3.92	10	1,189	0.84%
2024/10/24	6	3.98	0	0.00	3.99	6	1,155	0.52%
2023/09/26	0	0.00	5	4.60	4.62	-5	741	-0.67%
2023/06/15	0	0.00	1	4.57	4.54	-1	407	-0.25%
2023/06/14	1	4.55	0	0.00	4.57	1	409	0.24%
2023/05/29	0	0.00	5	4.66	4.66	-5	477	-1.05%
2023/05/25	0	0.00	30	4.62	4.64	-30	491	-6.11%
2023/05/24	0	0.00	10	4.58	4.56	-10	489	-2.04%
2023/05/09	10	4.35	0	0.00	4.34	10	463	2.16%
2023/04/25	0	0.00	20	4.52	4.53	-20	534	-3.74%
2023/04/12	0	0.00	20	4.45	4.47	-20	658	-3.04%
2023/03/31	10	4.38	0	0.00	4.41	10	705	1.42%
2023/03/10	0	0.00	4	4.52	4.52	-4	727	-0.55%
2023/03/08	0	0.00	6	4.44	4.45	-6	721	-0.83%
2023/02/16	5	4.25	0	0.00	4.25	5	783	0.64%
2023/02/06	0	0.00	10	4.32	4.33	-10	970	-1.03%
2023/02/02	5	4.16	0	0.00	4.17	5	1,027	0.49%
2023/01/13	6	4.28	0	0.00	4.28	6	1,145	0.52%
2023/01/10	0	0.00	11	4.32	4.33	-11	1,192	-0.92%
2023/01/05	5	4.44	1	4.41	4.41	4	1,248	0.32%
2022/12/26	5	4.55	0	0.00	4.56	5	1,288	0.39%
2022/12/20	0	0.00	15	4.60	4.62	-15	1,283	-1.17%
2022/12/13	0	0.00	5	4.49	4.50	-5	1,225	-0.41%
2022/12/12	5	4.45	0	0.00	4.47	5	1,224	0.41%
2022/12/06	5	4.50	0	0.00	4.51	5	1,243	0.40%
2022/12/05	5	4.50	0	0.00	4.54	5	1,246	0.40%
2022/12/01	5	4.56	0	0.00	4.59	5	1,239	0.40%
2022/11/29	10	4.71	0	0.00	4.72	10	1,227	0.81%
2022/11/17	0	0.00	5	4.83	4.83	-5	1,190	-0.42%
2022/11/15	5	4.70	0	0.00	4.71	5	1,179	0.42%
2022/11/01	5	5.35	0	0.00	5.25	5	1,054	0.47%
2022/10/11	0	0.00	15	4.78	4.80	-15	779	-1.92%
2022/10/05	5	4.53	0	0.00	4.47	5	817	0.61%
2022/10/03	0	0.00	10	4.73	4.76	-10	874	-1.14%
2022/09/26	0	0.00	8	4.71	4.66	-8	909	-0.88%
2022/09/23	2	4.64	6	4.69	4.64	-4	915	-0.44%
2022/09/22	0	0.00	8	4.66	4.68	-8	944	-0.85%
2022/09/19	0	0.00	5	4.59	4.57	-5	966	-0.52%
2022/09/16	0	0.00	10	4.56	4.57	-10	977	-1.02%
2022/09/13	10	4.44	0	0.00	4.41	10	1,001	1.00%
2022/09/12	5	4.46	0	0.00	4.48	5	1,010	0.49%
2022/09/05	0	0.00	10	4.52	4.54	-10	1,115	-0.90%
2022/08/25	0	0.00	5	4.41	4.41	-5	1,180	-0.42%
2022/08/18	0	0.00	20	4.34	4.36	-20	1,207	-1.66%
2022/08/12	5	4.33	0	0.00	4.32	5	1,229	0.41%
2022/08/03	0	0.00	5	4.43	4.42	-5	1,172	-0.43%
2022/08/02	0	0.00	5	4.40	4.40	-5	1,189	-0.42%
2022/07/29	0	0.00	9	4.31	4.32	-9	1,218	-0.74%
2022/07/19	0	0.00	1	4.28	4.28	-1	1,287	-0.08%
2022/07/18	5	4.20	5	4.27	4.22	0	1,284	0.00%
2022/07/15	5	4.18	0	0.00	4.21	5	1,257	0.40%
2022/07/12	5	4.16	5	4.21	4.18	0	1,240	0.00%
2022/07/11	0	0.00	5	4.17	4.17	-5	1,191	-0.42%
2022/07/07	0	0.00	20	4.08	4.08	-20	1,147	-1.74%
2022/07/06	0	0.00	5	4.07	4.10	-5	1,125	-0.44%
2022/07/05	5	4.00	0	0.00	4.02	5	1,129	0.44%
2022/07/04	0	0.00	2	4.05	4.02	-2	1,128	-0.18%
2022/06/30	1	4.03	0	0.00	4.03	1	1,111	0.09%
2022/06/27	10	4.08	0	0.00	4.09	10	1,095	0.91%
2022/06/22	0	0.00	10	4.22	4.22	-10	1,060	-0.94%
2022/06/21	5	4.18	0	0.00	4.20	5	1,047	0.48%
2022/06/20	5	4.22	5	4.20	4.20	0	1,093	0.00%
2022/06/17	5	4.25	0	0.00	4.23	5	1,077	0.46%
2022/06/15	10	4.30	0	0.00	4.19	10	1,127	0.89%
2022/06/14	0	0.00	5	4.43	4.40	-5	1,140	-0.44%
2022/06/13	1	4.39	0	0.00	4.38	1	1,158	0.09%
2022/06/08	5	4.32	0	0.00	4.36	5	1,315	0.38%
2022/06/07	5	4.38	0	0.00	4.35	5	1,348	0.37%
2022/06/01	5	4.41	0	0.00	4.44	5	1,395	0.36%
2022/05/31	5	4.48	5	4.42	4.42	0	1,400	0.00%
2022/05/27	5	4.53	0	0.00	4.57	5	1,393	0.36%
2022/05/26	10	4.58	10	4.65	4.61	0	1,392	0.00%
2022/05/20	15	4.55	0	0.00	4.53	15	1,400	1.07%
2022/05/17	5	4.60	0	0.00	4.60	5	1,375	0.36%
2022/05/12	0	0.00	15	4.67	4.65	-15	1,375	-1.09%
2022/05/11	10	4.63	0	0.00	4.60	10	1,368	0.73%
2022/05/10	5	4.70	0	0.00	4.70	5	1,338	0.37%
2022/05/09	0	0.00	20	4.75	4.77	-20	1,321	-1.51%
2022/05/06	0	0.00	15	4.65	4.66	-15	1,324	-1.13%
2022/05/05	10	4.51	0	0.00	4.51	10	1,297	0.77%
2022/04/29	5	4.55	0	0.00	4.51	5	1,313	0.38%
2022/04/28	10	4.60	0	0.00	4.61	10	1,279	0.78%
2022/04/27	10	4.65	5	4.75	4.64	5	1,258	0.40%
2022/04/26	5	4.62	10	4.72	4.66	-5	1,214	-0.41%
2022/04/25	0	0.00	5	4.63	4.62	-5	1,193	-0.42%
2022/04/22	5	4.51	5	4.60	4.52	0	1,182	0.00%
2022/04/21	0	0.00	15	4.52	4.51	-15	1,195	-1.25%
2022/04/20	0	0.00	5	4.49	4.48	-5	1,174	-0.43%
2022/04/15	0	0.00	5	4.35	4.35	-5	1,126	-0.44%
2022/04/14	10	4.37	0	0.00	4.35	10	1,114	0.90%
2022/04/13	10	4.39	20	4.38	4.39	-10	1,122	-0.89%
2022/04/12	5	4.44	0	0.00	4.42	5	1,106	0.45%
2022/04/11	0	0.00	14	4.48	4.49	-14	1,103	-1.27%
2022/04/07	0	0.00	6	4.40	4.40	-6	1,067	-0.56%
2022/04/01	6	4.34	0	0.00	4.36	6	1,063	0.56%
2022/03/31	10	4.39	1	4.42	4.42	9	1,040	0.87%
2022/03/30	5	4.47	0	0.00	4.43	5	1,030	0.49%
2022/03/29	5	4.52	0	0.00	4.53	5	1,022	0.49%
2022/03/28	0	0.00	4	4.53	4.54	-4	1,020	-0.39%
2022/03/25	0	0.00	5	4.48	4.48	-5	1,009	-0.50%
2022/03/24	0	0.00	1	4.43	4.43	-1	1,010	-0.10%
2022/03/23	6	4.39	0	0.00	4.41	6	1,015	0.59%
2022/03/22	2	4.45	0	0.00	4.44	2	969	0.21%
2022/03/21	1	4.44	0	0.00	4.45	1	970	0.10%
2022/03/18	1	4.49	0	0.00	4.45	1	937	0.11%
2022/03/17	10	4.41	0	0.00	4.42	10	893	1.12%
2022/03/16	0	0.00	11	4.79	4.67	-11	824	-1.33%
2022/03/15	5	4.69	15	4.74	4.76	-10	816	-1.22%
2022/03/14	5	4.52	4	4.55	4.57	1	746	0.13%
2022/03/11	10	4.59	5	4.56	4.57	5	694	0.72%
2022/03/10	10	4.45	0	0.00	4.43	10	641	1.56%
2022/03/07	0	0.00	6	4.35	4.38	-6	545	-1.10%
2022/03/04	0	0.00	15	4.25	4.26	-15	514	-2.92%
2022/03/01	10	4.14	20	4.14	4.15	-10	488	-2.05%
2022/02/25	5	4.15	0	0.00	4.19	5	483	1.03%
2022/02/24	0	0.00	20	4.21	4.20	-20	484	-4.13%
2022/02/22	0	0.00	14	4.16	4.15	-14	460	-3.04%
2022/02/17	5	4.06	1	4.07	4.08	4	456	0.88%
2022/02/16	5	4.09	0	0.00	4.09	5	456	1.09%
2022/02/14	0	0.00	5	4.12	4.12	-5	469	-1.07%
2022/02/11	10	4.05	0	0.00	4.07	10	469	2.13%
2022/02/09	20	4.10	0	0.00	4.07	20	467	4.28%
2022/02/08	0	0.00	10	4.16	4.15	-10	462	-2.16%
2022/02/07	5	4.09	0	0.00	4.11	5	450	1.11%
2022/01/26	0	0.00	15	4.08	4.09	-15	448	-3.34%
2022/01/25	0	0.00	10	4.04	4.05	-10	446	-2.24%
2022/01/24	5	3.98	0	0.00	3.99	5	430	1.16%
2022/01/20	20	3.99	0	0.00	3.96	20	422	4.73%
2022/01/19	5	4.02	0	0.00	4.05	5	434	1.15%
2022/01/14	0	0.00	10	4.06	4.06	-10	438	-2.28%
2022/01/10	5	3.99	20	4.01	3.99	-15	423	-3.54%
2022/01/07	0	0.00	20	4.00	4.00	-20	435	-4.59%
2022/01/06	0	0.00	30	4.02	4.01	-30	444	-6.75%
2022/01/05	5	3.95	0	0.00	3.95	5	439	1.14%
2022/01/03	0	0.00	20	3.94	3.93	-20	502	-3.98%
2021/12/29	0	0.00	5	3.95	3.95	-5	544	-0.92%
2021/12/28	5	3.88	0	0.00	3.90	5	582	0.86%
2021/12/23	0	0.00	5	3.93	3.93	-5	634	-0.79%
2021/12/22	0	0.00	20	3.93	3.94	-20	641	-3.12%
2021/12/14	0	0.00	6	3.80	3.79	-6	693	-0.87%
2021/12/13	5	3.72	0	0.00	3.75	5	708	0.71%
2021/12/08	5	3.91	0	0.00	3.88	5	675	0.74%
2021/12/07	5	3.91	5	3.91	3.91	0	685	0.00%
2021/12/06	10	3.97	0	0.00	3.94	10	685	1.46%
2021/12/02	0	0.00	20	4.04	4.01	-20	690	-2.90%
2021/11/29	0	0.00	15	4.02	4.03	-15	685	-2.19%
2021/11/26	0	0.00	1	4.02	4.01	-1	689	-0.14%
2021/11/23	5	3.97	5	3.96	3.97	0	701	0.00%
2021/11/18	0	0.00	5	4.01	4.00	-5	705	-0.71%
2021/11/16	5	3.96	0	0.00	3.98	5	752	0.66%
2021/11/10	0	0.00	12	4.08	4.09	-12	747	-1.61%
2021/11/04	0	0.00	20	3.99	3.99	-20	740	-2.70%
2021/11/03	0	0.00	3	4.03	4.03	-3	736	-0.41%
2021/11/02	0	0.00	13	4.00	4.04	-13	740	-1.76%
2021/10/22	20	3.87	0	0.00	3.84	20	804	2.49%
2021/10/21	5	3.89	0	0.00	3.92	5	809	0.62%
2021/10/20	0	0.00	20	3.93	3.95	-20	842	-2.37%
2021/10/19	5	3.94	0	0.00	3.95	5	844	0.59%
2021/10/15	0	0.00	20	3.93	3.91	-20	834	-2.40%
2021/10/08	26	3.98	0	0.00	3.98	26	785	3.31%
2021/10/07	3	4.08	0	0.00	4.08	3	748	0.40%
2021/10/05	0	0.00	20	4.15	4.15	-20	704	-2.84%
2021/09/09	2	4.09	0	0.00	4.09	2	560	0.36%
2021/09/08	0	0.00	30	4.03	4.07	-30	559	-5.36%
2021/09/01	6	4.18	0	0.00	4.14	6	578	1.04%
2021/08/26	0	0.00	3	4.21	4.20	-3	589	-0.51%
2021/08/23	0	0.00	20	4.23	4.22	-20	601	-3.33%
2021/06/23	0	0.00	6	3.85	3.86	-6	945	-0.63%
2021/06/01	1	3.68	0	0.00	3.68	1	1,220	0.08%
2021/05/31	3	3.70	0	0.00	3.69	3	1,233	0.24%
2021/05/27	0	0.00	20	3.68	3.67	-20	1,306	-1.53%
2021/04/23	3	3.89	0	0.00	3.91	3	1,537	0.20%
2021/03/31	0	0.00	5	3.97	3.97	-5	1,759	-0.28%
2021/03/22	3	3.97	0	0.00	3.95	3	1,747	0.17%
2021/03/19	0	0.00	6	3.97	4.00	-6	1,759	-0.34%
2021/03/15	0	0.00	12	3.94	3.94	-12	1,711	-0.70%
2021/03/10	0	0.00	10	3.96	3.98	-10	1,687	-0.59%
2021/03/09	2	3.95	0	0.00	3.95	2	1,647	0.12%
2021/03/08	0	0.00	10	3.90	3.91	-10	1,629	-0.61%
2021/03/05	0	0.00	10	3.85	3.84	-10	1,633	-0.61%
2021/03/02	0	0.00	10	3.80	3.83	-10	1,594	-0.63%
2021/02/26	0	0.00	10	3.75	3.75	-10	1,634	-0.61%
2021/02/17	20	3.45	0	0.00	3.43	20	1,566	1.28%
2021/02/02	0	0.00	19	3.79	3.77	-19	1,462	-1.30%
2021/01/28	0	0.00	5	3.82	3.81	-5	1,510	-0.33%
2021/01/25	0	0.00	1	3.75	3.69	-1	1,487	-0.07%
2021/01/20	0	0.00	10	3.80	3.79	-10	1,490	-0.67%
2021/01/15	0	0.00	5	3.80	3.79	-5	1,543	-0.32%
2021/01/12	0	0.00	10	3.80	3.75	-10	1,465	-0.68%
2021/01/06	100	3.87	80	3.86	3.85	20	1,428	1.40%
2021/01/04	0	0.00	15	3.93	3.94	-15	1,397	-1.07%
2020/12/11	0	0.00	15	4.20	4.25	-15	1,350	-1.11%
2020/11/13	0	0.00	30	4.40	4.40	-30	1,454	-2.06%
2020/11/11	15	4.27	0	0.00	4.27	15	1,507	1.00%
2020/11/09	0	0.00	10	4.27	4.26	-10	1,501	-0.67%
2020/11/05	0	0.00	10	4.37	4.37	-10	1,521	-0.66%
2020/11/03	1	4.48	1	4.48	4.48	0	1,514	0.00%
2020/10/12	25	4.49	0	0.00	4.48	25	2,209	1.13%
2020/10/08	5	4.62	0	0.00	4.61	5	2,229	0.22%
2020/08/31	20	4.53	0	0.00	4.56	20	2,951	0.68%
2020/08/24	0	0.00	30	4.68	4.68	-30	2,958	-1.01%
2020/08/18	0	0.00	30	4.63	4.62	-30	2,944	-1.02%
2020/08/17	30	4.62	0	0.00	4.60	30	2,998	1.00%
2020/08/14	10	4.78	0	0.00	4.78	10	2,888	0.35%
2020/07/21	0	0.00	10	4.72	4.78	-10	2,600	-0.38%
2020/07/20	10	4.78	0	0.00	4.76	10	2,579	0.39%
2020/07/09	2	4.61	0	0.00	4.60	2	2,284	0.09%
2020/07/07	23	4.66	0	0.00	4.61	23	2,198	1.05%
2020/07/06	20	5.00	0	0.00	4.81	20	2,044	0.98%
2020/07/03	20	5.13	0	0.00	5.12	20	1,888	1.06%
2020/07/01	25	5.40	50	5.37	5.33	-25	1,870	-1.34%
2020/06/30	15	5.44	0	0.00	5.44	15	1,842	0.81%
2020/06/29	20	5.51	0	0.00	5.50	20	1,862	1.07%
2020/06/19	20	5.50	0	0.00	5.50	20	2,197	0.91%
2020/06/12	10	5.60	10	5.59	5.58	0	3,564	0.00%
2020/06/01	20	5.65	0	0.00	5.63	20	5,922	0.34%
2020/05/26	15	5.81	0	0.00	5.82	15	6,401	0.23%
2020/05/25	10	5.87	0	0.00	5.87	10	6,578	0.15%
2020/05/08	20	5.71	0	0.00	5.71	20	7,937	0.25%
2020/04/30	20	5.73	0	0.00	5.73	20	9,529	0.21%
2020/04/29	20	5.78	0	0.00	5.79	20	10,045	0.20%
2020/04/27	0	0.00	30	5.95	5.87	-30	10,649	-0.28%
2020/04/17	20	5.95	0	0.00	5.91	20	10,520	0.19%
2020/04/15	10	6.01	0	0.00	6.00	10	10,467	0.10%
2020/04/14	20	6.00	0	0.00	6.00	20	10,447	0.19%
2020/03/31	20	6.13	0	0.00	6.20	20	10,230	0.20%
2020/03/23	0	0.00	20	6.64	6.63	-20	9,653	-0.21%
2020/03/20	20	6.47	10	6.49	6.50	10	9,464	0.11%
2020/03/19	60	6.80	20	6.75	6.76	40	9,146	0.44%
2020/03/16	5	6.05	5	6.15	6.20	0	8,138	0.00%
2020/03/12	5	5.94	3	5.94	5.94	2	7,392	0.03%
2020/03/10	5	5.80	0	0.00	5.73	5	7,039	0.07%
2020/03/09	0	0.00	11	5.92	5.94	-11	6,763	-0.16%
2020/03/06	0	0.00	10	5.70	5.70	-10	6,436	-0.16%
2020/03/05	44	5.74	0	0.00	5.64	44	6,312	0.70%
2020/03/04	18	5.80	50	5.82	5.81	-32	6,099	-0.52%
2020/03/03	52	5.80	0	0.00	5.83	52	6,016	0.86%
2020/03/02	0	0.00	5	5.85	5.85	-5	5,926	-0.08%
2020/02/27	0	0.00	12	5.86	5.86	-12	5,708	-0.21%
2020/02/26	2	5.84	0	0.00	5.84	2	5,555	0.04%
2020/02/24	7	5.82	205	5.79	5.81	-198	5,122	-3.87%	大賣/鉅額交易
2020/02/21	124	5.73	5	5.75	5.73	119	4,933	2.41%	大買/鉅額交易
2020/02/20	108	5.79	0	0.00	5.80	108	4,789	2.25%	大買/鉅額交易
2020/02/18	0	0.00	110	5.86	5.86	-110	4,629	-2.38%	大賣/鉅額交易
2020/02/13	0	0.00	88	5.86	5.93	-88	4,405	-2.00%
2020/02/12	1	5.88	13	5.90	5.87	-12	4,277	-0.28%
2020/02/11	93	5.91	7	5.90	5.87	86	4,200	2.05%
2020/02/07	20	6.04	0	0.00	6.05	20	3,560	0.56%
2020/02/06	105	5.97	0	0.00	6.01	105	3,343	3.14%	大買/鉅額交易
2020/02/05	80	6.08	70	6.06	6.07	10	3,182	0.31%
2020/02/04	15	6.23	2	6.19	6.18	13	2,872	0.45%
2020/02/03	21	7.05	1	7.25	6.98	20	2,203	0.91%
2020/01/31	2	6.64	0	0.00	6.80	2	1,631	0.12%
2020/01/30	0	0.00	1	6.66	6.80	-1	1,334	-0.07%
2020/01/08	0	0.00	80	5.66	5.65	-80	995	-8.04%
2020/01/06	20	5.62	0	0.00	5.63	20	1,059	1.89%
2020/01/03	32	5.61	0	0.00	5.62	32	1,055	3.03%
2020/01/02	28	5.60	0	0.00	5.60	28	1,056	2.65%
2019/12/23	0	0.00	50	5.74	5.77	-50	1,123	-4.45%
2019/12/19	0	0.00	2	5.74	5.75	-2	1,165	-0.17%
2019/12/18	82	5.71	80	5.74	5.71	2	1,221	0.16%
2019/12/17	50	5.70	0	0.00	5.70	50	1,168	4.28%
2019/11/29	1	6.01	0	0.00	6.04	1	1,211	0.08%
2019/11/26	20	5.89	0	0.00	5.88	20	1,265	1.58%
2019/11/12	0	0.00	6	5.81	5.84	-6	1,493	-0.40%
2019/11/05	5	5.68	0	0.00	5.68	5	1,572	0.32%
2019/09/18	0	0.00	80	5.99	5.97	-80	2,193	-3.65%
2019/09/17	40	5.96	0	0.00	5.99	40	2,209	1.81%
2019/09/12	40	5.94	3	5.93	5.93	37	2,405	1.54%
2019/09/06	1	5.95	0	0.00	5.95	1	2,624	0.04%
2019/08/05	0	0.00	4	6.33	6.34	-4	3,847	-0.10%
2019/07/01	15	6.00	0	0.00	5.97	15	5,193	0.29%
2019/06/20	4	6.17	0	0.00	6.19	4	5,247	0.08%
2019/06/11	15	6.52	0	0.00	6.45	15	4,919	0.30%
2019/05/10	5	6.60	0	0.00	6.64	5	4,130	0.12%
2019/02/25	15	6.97	0	0.00	6.96	15	1,259	1.19%
2019/02/21	15	7.24	0	0.00	7.19	15	1,162	1.29%
2018/12/21	0	0.00	15	8.30	8.31	-15	1,691	-0.89%
2018/11/01	33	7.84	0	0.00	7.82	33	1,980	1.67%
2018/10/30	0	0.00	6	8.16	7.99	-6	1,955	-0.31%
2018/10/29	0	0.00	3	8.09	8.10	-3	1,935	-0.15%
2018/10/25	0	0.00	7	8.00	7.97	-7	1,898	-0.37%
2018/10/24	0	0.00	17	7.86	7.80	-17	1,863	-0.91%
2018/10/22	26	7.78	0	0.00	7.65	26	1,766	1.47%
2018/10/19	0	0.00	3	8.30	8.13	-3	1,686	-0.18%
2018/10/18	0	0.00	6	8.13	8.17	-6	1,654	-0.36%
2018/10/11	0	0.00	11	8.11	8.15	-11	1,560	-0.70%
2018/10/09	0	0.00	6	7.81	7.80	-6	1,473	-0.41%
2018/09/26	10	7.45	0	0.00	7.46	10	1,472	0.68%
2018/09/19	40	7.82	0	0.00	7.80	40	1,460	2.74%
2018/09/12	0	0.00	4	8.12	8.16	-4	1,443	-0.28%
2018/09/10	0	0.00	4	8.02	8.03	-4	1,421	-0.28%
2018/09/06	0	0.00	11	7.94	7.99	-11	1,347	-0.82%
2018/09/04	0	0.00	7	7.87	7.82	-7	1,313	-0.53%
2018/08/31	0	0.00	14	7.86	7.80	-14	1,286	-1.09%
2018/08/27	10	7.75	0	0.00	7.71	10	1,218	0.82%
2018/08/22	42	7.89	0	0.00	7.92	42	1,190	3.53%
2018/08/21	10	7.91	0	0.00	7.88	10	1,177	0.85%
2018/08/16	0	0.00	14	8.18	8.02	-14	1,116	-1.25%
2018/08/15	0	0.00	16	8.00	8.06	-16	1,079	-1.48%
2018/08/13	0	0.00	12	7.96	7.92	-12	1,058	-1.13%
2018/08/10	26	7.73	0	0.00	7.80	26	987	2.63%
2018/08/02	0	0.00	26	7.86	7.97	-26	907	-2.86%
2018/07/24	44	7.55	0	0.00	7.50	44	898	4.89%
2018/07/17	0	0.00	7	7.85	7.86	-7	912	-0.77%
2018/07/11	0	0.00	15	7.91	7.90	-15	925	-1.62%
2018/07/02	0	0.00	7	7.88	7.95	-7	923	-0.76%
2018/06/28	0	0.00	3	7.80	7.86	-3	897	-0.33%
2018/06/27	0	0.00	12	7.73	7.81	-12	899	-1.33%
2018/02/08	0	0.00	12	6.70	6.73	-12	1,492	-0.80%
2018/01/26	6	6.29	0	0.00	6.24	6	1,209	0.50%
2018/01/25	6	6.23	0	0.00	6.28	6	1,199	0.50%