元大滬深300正2 (00637L)-元大-城東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.02
漲跌
--
漲幅
0.00%
成交量
27,577張
產業
上市0.00%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	16.02	11	16.11	16.02	0	81,019	0.00%
2025/04/01	25	16.06	9	16.06	16.02	16	81,327	0.02%
2025/03/31	8	16.21	2	16.24	16.10	6	81,707	0.01%
2025/03/28	76	16.35	65	16.32	16.24	11	81,712	0.01%
2025/03/27	7	16.33	5	16.38	16.44	2	82,035	0.00%
2025/03/26	3	16.33	0	0.00	16.28	3	81,971	0.00%
2025/03/25	0	0.00	2	16.47	16.45	-2	82,109	0.00%
2025/03/24	69	16.25	141	16.32	16.30	-72	82,543	-0.09%	大賣/
2025/03/21	26	16.59	10	16.75	16.32	16	82,731	0.02%
2025/03/20	33	17.10	10	16.96	16.92	23	81,935	0.03%
2025/03/19	65	16.97	35	17.11	17.24	30	82,449	0.04%
2025/03/18	39	17.14	29	17.00	16.96	10	82,811	0.01%
2025/03/17	110	17.28	132	17.14	16.96	-22	82,769	-0.03%	大買/大賣/
2025/03/14	2	17.11	66	16.68	16.94	-64	85,284	-0.08%
2025/03/13	25	16.07	0	0.00	15.94	25	83,493	0.03%
2025/03/12	5	15.89	0	0.00	16.00	5	84,170	0.01%
2025/03/11	31	15.78	7	15.61	15.73	24	84,178	0.03%
2025/03/10	44	15.80	46	15.75	15.70	-2	84,477	0.00%
2025/03/07	35	15.93	50	16.00	16.12	-15	84,487	-0.02%
2025/03/06	31	15.81	36	15.92	15.93	-5	84,948	-0.01%
2025/03/05	45	15.48	33	15.53	15.57	12	85,352	0.01%
2025/03/04	41	15.58	39	15.48	15.43	2	85,738	0.00%
2025/03/03	42	15.89	32	15.95	15.88	10	85,391	0.01%
2025/02/27	46	16.05	32	15.94	16.10	14	86,088	0.02%
2025/02/26	43	15.85	36	15.97	15.85	7	87,024	0.01%
2025/02/25	74	15.94	49	16.02	15.99	25	87,593	0.03%
2025/02/24	122	16.28	190	16.26	16.17	-68	87,354	-0.08%	大買/大賣/
2025/02/21	101	16.37	0	0.00	16.29	101	87,558	0.12%	大買/鉅額交易
2025/02/20	3	16.11	0	0.00	16.04	3	88,502	0.00%
2025/02/19	15	16.09	15	16.20	16.08	0	89,538	0.00%
2025/02/18	38	16.15	52	16.15	16.36	-14	90,939	-0.02%
2025/02/17	48	16.20	40	16.07	16.04	8	91,130	0.01%
2025/02/14	34	15.78	38	15.91	16.09	-4	91,307	0.00%
2025/02/13	59	15.81	64	15.87	15.94	-5	92,713	-0.01%
2025/02/12	37	15.39	56	15.48	15.42	-19	93,313	-0.02%
2025/02/11	15	15.36	1	15.36	15.32	14	96,584	0.01%
2025/02/10	20	15.46	65	15.56	15.46	-45	98,858	-0.05%
2025/02/07	7	15.39	36	15.48	15.57	-29	100,524	-0.03%
2025/02/06	9	14.91	0	0.00	14.96	9	101,269	0.01%
2025/02/05	123	15.13	92	14.86	14.78	31	101,365	0.03%	大買/
2025/02/04	75	15.49	10	15.52	15.30	65	100,679	0.06%
2025/02/03	53	14.93	50	15.04	14.92	3	100,987	0.00%
2025/01/22	70	15.08	126	14.91	14.70	-56	101,019	-0.06%	大賣/
2025/01/21	38	15.40	37	15.29	15.26	1	100,743	0.00%
2025/01/20	33	15.50	33	15.38	15.44	0	101,177	0.00%
2025/01/17	33	15.12	35	15.04	15.22	-2	101,908	0.00%
2025/01/16	35	15.35	32	15.47	15.07	3	103,148	0.00%
2025/01/15	32	15.36	35	15.33	15.24	-3	103,773	0.00%
2025/01/14	133	15.11	34	14.99	15.32	99	106,117	0.09%	大買/
2025/01/13	26	14.70	24	14.75	14.72	2	108,319	0.00%
2025/01/10	60	15.09	50	15.04	15.01	10	109,342	0.01%
2025/01/09	0	0.00	4	15.20	15.21	-4	111,035	0.00%
2025/01/08	7	15.20	0	0.00	15.10	7	112,489	0.01%
2025/01/07	28	15.16	20	15.25	15.19	8	115,242	0.01%
2025/01/06	52	15.46	114	15.33	15.20	-62	118,139	-0.05%	大賣/
2025/01/03	55	15.68	46	15.73	15.62	9	122,874	0.01%
2025/01/02	121	16.36	31	16.02	15.94	90	130,910	0.07%	大買/
2024/12/31	11	16.78	27	16.97	16.93	-16	133,514	-0.01%
2024/12/30	20	16.93	6	16.97	16.88	14	138,877	0.01%
2024/12/27	0	0.00	10	16.75	16.78	-10	140,004	-0.01%
2024/12/25	16	16.90	15	16.96	16.85	1	150,703	0.00%
2024/12/24	5	16.43	7	16.56	16.71	-2	151,084	0.00%
2024/12/23	1	16.16	6	16.42	16.52	-5	152,938	0.00%
2024/12/20	10	16.31	10	16.37	16.20	0	154,058	0.00%
2024/12/19	2	16.33	1	16.46	16.46	1	154,053	0.00%
2024/12/18	6	16.45	0	0.00	16.51	6	154,383	0.00%
2024/12/17	18	16.06	23	16.26	16.44	-5	154,484	0.00%
2024/12/16	52	16.07	46	16.09	16.03	6	153,695	0.00%
2024/12/13	26	16.42	20	16.35	16.24	6	152,969	0.00%
2024/12/12	1	16.57	6.4	16.87	16.86	-5.4	151,654	0.00%
2024/12/11	40	16.55	0	0.00	16.51	40	150,719	0.03%
2024/12/10	112	17.69	129	17.99	16.84	-17	149,913	-0.01%	大買/大賣/
2024/12/09	13.1	16.17	18.1	16.25	16.27	-5	145,751	0.00%
2024/12/06	62	16.47	61	16.34	16.27	1	145,503	0.00%
2024/12/05	6	15.89	4	15.86	15.82	2	144,329	0.00%
2024/12/04	3	16.13	3	16.12	16.07	0	143,904	0.00%
2024/12/03	5	15.90	2	16.00	16.01	3	143,463	0.00%
2024/12/02	16.1	15.81	12	15.86	15.84	4.1	143,172	0.00%
2024/11/29	1	16.17	2.1	16.20	15.96	-1.1	142,886	0.00%
2024/11/27	38	15.38	15	15.52	15.54	23	141,870	0.02%
2024/11/26	5	15.11	15	15.34	15.38	-10	141,599	-0.01%
2024/11/25	28.1	15.42	25	15.46	15.42	3.1	140,159	0.00%
2024/11/22	23	16.32	23	16.44	15.85	0	138,752	0.00%
2024/11/21	17	16.30	150	16.30	16.37	-133	137,294	-0.10%	大賣/鉅額交易
2024/11/20	0	0.00	29	16.39	16.40	-29	136,814	-0.02%
2024/11/19	52.1	16.32	12	16.17	16.08	40.1	136,053	0.03%
2024/11/18	0	0.00	3	16.49	16.60	-3	134,207	0.00%
2024/11/15	9	16.58	52	16.65	16.63	-43	133,120	-0.03%
2024/11/14	83	16.95	1	17.17	16.95	82	131,152	0.06%
2024/11/13	11	16.57	7	16.77	16.82	4	130,416	0.00%
2024/11/12	102	17.18	99	17.17	16.90	3	129,366	0.00%	大買/
2024/11/11	128	16.77	50	16.81	16.93	78	127,287	0.06%	大買/
2024/11/08	34	17.34	67	17.67	17.42	-33	125,434	-0.03%
2024/11/07	0	0.00	5	16.87	17.16	-5	122,125	0.00%
2024/11/06	59.2	16.99	64	16.90	16.57	-4.9	119,514	0.00%
2024/11/05	169	16.71	174	16.65	16.88	-5	117,265	0.00%	大買/大賣/
2024/11/04	3	16.03	0	0.00	15.98	3	115,921	0.00%
2024/11/01	53	16.25	53	16.12	16.10	0	115,669	0.00%
2024/10/30	72	16.16	31	16.18	15.79	41	114,863	0.04%
2024/10/29	46.1	16.50	43.5	16.52	16.31	2.6	113,782	0.00%
2024/10/28	53	16.48	41	16.48	16.41	12	113,309	0.01%
2024/10/25	52	16.52	45.6	16.63	16.70	6.4	112,495	0.01%
2024/10/24	45	16.70	68	16.62	16.46	-23	111,589	-0.02%
2024/10/23	134	17.00	131	16.98	17.02	3	111,390	0.00%	大買/大賣/
2024/10/22	37	16.70	34	16.50	16.67	3	109,866	0.00%
2024/10/21	153	16.85	142	16.65	16.48	11	109,041	0.01%	大買/大賣/
2024/10/18	57	15.74	39	15.85	16.41	18	106,879	0.02%
2024/10/17	60.1	16.22	41	16.24	16.12	19.1	104,230	0.02%
2024/10/16	36.1	16.32	3	16.19	16.30	33.1	102,470	0.03%
2024/10/15	95	17.24	35	17.30	16.93	60	99,540	0.06%
2024/10/14	121	17.23	171	17.47	17.61	-50	97,890	-0.05%	大買/大賣/
2024/10/11	193	17.30	76	17.39	17.08	117	94,180	0.12%	大買/鉅額交易
2024/10/09	365	18.56	626	18.01	18.22	-261	90,726	-0.29%	大買/大賣/鉅額交易
2024/10/08	913	22.04	789	20.75	19.22	124	83,889	0.15%	大買/大賣/鉅額交易
2024/10/07	1,274	22.54	864	22.54	22.62	410	74,571	0.55%	大買/大賣/鉅額交易
2024/10/04	1,443	20.75	919	20.80	21.56	524	69,738	0.75%	大買/大賣/鉅額交易
2024/10/01	16	17.11	119	17.32	17.11	-103	65,324	-0.16%	大賣/鉅額交易
2024/09/30	1,586	16.97	1,530	16.96	17.31	56	63,907	0.09%	大買/大賣/
2024/09/27	116	15.25	172	15.44	15.51	-56	57,407	-0.10%	大買/大賣/
2024/09/26	0	13.51	112.1	13.80	14.18	-112.1	52,615	-0.21%	大賣/鉅額交易
2024/09/25	150.1	13.67	93	13.68	13.58	57.1	51,977	0.11%	大買/
2024/09/24	136	12.64	66	12.26	12.86	70	49,521	0.14%	大買/
2024/09/20	6	11.63	0	0.00	11.53	6	47,635	0.01%
2024/09/19	10	11.42	10	11.61	11.73	0	46,877	0.00%
2024/09/18	2	11.57	0	0.00	11.47	2	46,423	0.00%
2024/09/16	13	11.44	10	11.47	11.48	3	48,279	0.01%
2024/09/13	1	11.61	10	11.56	11.56	-9	48,475	-0.02%
2024/09/12	5	11.61	0	0.00	11.70	5	48,342	0.01%
2024/09/11	7	11.69	0	0.00	11.61	7	48,018	0.01%
2024/09/10	6	11.75	0	0.00	11.74	6	47,844	0.01%
2024/09/09	15	11.71	15	11.78	11.74	0	48,189	0.00%
2024/09/05	0	0.00	25	12.12	12.09	-25	47,595	-0.05%
2024/09/04	20	12.19	19	12.20	12.13	1	48,286	0.00%
2024/09/03	28	12.34	10	12.31	12.31	18	49,188	0.04%
2024/09/02	17	12.44	0	0.00	12.46	17	49,004	0.03%
2024/08/30	1	12.37	33	12.94	12.92	-32	48,257	-0.07%
2024/08/29	1	12.52	9	12.52	12.41	-8	47,565	-0.02%
2024/08/28	5	12.50	0	0.00	12.49	5	48,117	0.01%
2024/08/26	39	12.80	39	12.74	12.69	0	48,132	0.00%
2024/08/23	11	12.94	0	0.00	12.90	11	47,820	0.02%
2024/08/21	1	12.65	0	0.00	12.68	1	48,135	0.00%
2024/08/20	9	12.72	9	12.71	12.68	0	48,236	0.00%
2024/08/19	20	12.89	0	0.00	12.81	20	48,649	0.04%
2024/08/16	30	12.71	0	0.00	12.78	30	48,437	0.06%
2024/08/15	8	12.66	0	0.00	12.65	8	48,455	0.02%
2024/08/12	0	0.00	20	12.55	12.56	-20	49,443	-0.04%
2024/08/08	12	12.45	32	12.44	12.56	-20	49,953	-0.04%
2024/08/06	6	12.55	0	0.00	12.33	6	50,810	0.01%
2024/08/05	14	12.67	16	12.72	12.73	-2	50,008	0.00%
2024/08/01	5	13.12	0	0.00	13.05	5	49,458	0.01%
2024/07/31	0	0.00	10	12.89	13.29	-10	49,479	-0.02%
2024/07/30	35	12.75	23	12.74	12.72	12	49,172	0.02%
2024/07/29	0	0.00	62	13.13	13.10	-62	48,881	-0.13%
2024/07/26	19	13.13	1	13.05	13.06	18	48,992	0.04%
2024/07/22	16	13.92	5	13.92	13.83	11	49,562	0.02%
2024/07/19	0	0.00	9	14.07	14.04	-9	49,368	-0.02%
2024/07/18	10	13.96	3	13.94	14.07	7	49,340	0.01%
2024/07/17	1	13.88	9	13.83	13.84	-8	49,410	-0.02%
2024/07/16	20	13.73	1	13.78	13.71	19	49,417	0.04%
2024/07/15	0	0.00	13	13.66	13.72	-13	49,993	-0.03%
2024/07/12	1	13.55	27	13.59	13.61	-26	50,559	-0.05%
2024/07/10	3	13.32	2	13.35	13.27	1	51,004	0.00%
2024/07/09	6	13.00	0	0.00	13.12	6	52,404	0.01%
2024/07/08	1	13.08	2	13.04	13.04	-1	52,344	0.00%
2024/07/05	57	13.12	33	13.01	12.98	24	52,968	0.05%
2024/07/04	6	13.59	11	13.68	13.48	-5	51,821	-0.01%
2024/07/03	2	13.51	5	13.60	13.53	-3	52,096	-0.01%
2024/07/02	1	13.24	11	13.49	13.55	-10	53,090	-0.02%
2024/07/01	1	13.14	0	0.00	13.20	1	53,004	0.00%
2024/06/28	1	13.37	20	13.18	13.33	-19	53,035	-0.04%
2024/06/26	7	13.28	0	0.00	13.22	7	53,699	0.01%
2024/06/25	13	13.35	5	13.40	13.40	8	54,425	0.01%
2024/06/24	17	13.08	18	13.20	13.42	-1	54,657	0.00%
2024/06/21	23	13.20	0	0.00	13.20	23	54,496	0.04%
2024/06/20	20	13.49	0	0.00	13.48	20	52,971	0.04%
2024/06/19	3	13.53	3	13.59	13.55	0	54,023	0.00%
2024/06/18	13	13.51	3	13.58	13.53	10	54,127	0.02%
2024/06/17	3	13.52	3	13.57	13.49	0	54,617	0.00%
2024/06/14	18	13.33	4	13.45	13.46	14	54,924	0.03%
2024/06/13	5	13.52	4	13.45	13.43	1	54,770	0.00%
2024/06/12	35	13.51	14	13.50	13.49	21	54,856	0.04%
2024/06/11	11	13.59	10	13.52	13.47	1	55,347	0.00%
2024/06/07	44	13.93	51	13.83	13.78	-7	55,146	-0.01%
2024/06/06	37	14.29	1	14.19	14.28	36	54,873	0.07%
2024/06/05	44	14.27	3	14.28	14.16	41	55,930	0.07%
2024/06/04	3	14.22	45	14.10	14.20	-42	56,426	-0.07%
2024/06/03	10	13.97	0	0.00	14.05	10	57,202	0.02%
2024/05/31	1	14.18	1	14.25	14.10	0	57,006	0.00%
2024/05/30	14	14.21	49	14.17	14.10	-35	57,973	-0.06%
2024/05/29	26	14.34	3	14.36	14.31	23	58,202	0.04%
2024/05/28	3	14.38	0	0.00	14.31	3	58,725	0.01%
2024/05/27	14	14.25	72	14.33	14.29	-58	59,295	-0.10%
2024/05/24	4	14.31	16	14.34	14.29	-12	59,670	-0.02%
2024/05/23	25	14.75	0	0.00	14.51	25	60,240	0.04%
2024/05/22	6	14.74	5	14.87	14.85	1	60,496	0.00%
2024/05/21	5	14.79	0	0.00	14.84	5	61,182	0.01%
2024/05/20	6	14.89	13	14.92	14.88	-7	63,694	-0.01%
2024/05/17	21	14.43	2	14.41	14.40	19	63,267	0.03%
2024/05/16	1	14.27	0	0.00	14.42	1	64,275	0.00%
2024/05/15	4	14.29	91	14.46	14.26	-87	64,684	-0.13%
2024/05/14	2	14.36	4	14.54	14.33	-2	66,533	0.00%
2024/05/13	0	0.00	6	14.36	14.55	-6	68,997	-0.01%
2024/05/10	7	14.53	10	14.69	14.66	-3	69,472	0.00%
2024/05/09	0	0.00	8	14.65	14.57	-8	70,010	-0.01%
2024/05/08	12	14.56	2	14.71	14.54	10	70,799	0.01%
2024/05/07	1	14.68	4	14.63	14.70	-3	72,595	0.00%
2024/05/06	4	14.62	35	14.66	14.52	-31	73,661	-0.04%
2024/05/03	62	14.68	51	14.62	14.60	11	74,293	0.01%
2024/05/02	10	14.32	0	0.00	14.54	10	76,792	0.01%
2024/04/30	23	14.35	2	14.48	14.33	21	78,774	0.03%
2024/04/29	5	14.05	22	14.46	14.44	-17	80,180	-0.02%
2024/04/26	63	13.91	41	14.00	14.10	22	80,072	0.03%
2024/04/25	0	0.00	13	13.66	13.72	-13	80,746	-0.02%
2024/04/24	6	13.62	4	13.71	13.54	2	82,977	0.00%
2024/04/23	9	13.47	14	13.56	13.56	-5	83,199	-0.01%
2024/04/22	234	13.62	210	13.62	13.60	24	83,918	0.03%	大買/大賣/
2024/04/19	41	13.62	43	13.67	13.51	-2	84,211	0.00%
2024/04/18	41	13.88	46	13.59	13.74	-5	84,214	-0.01%
2024/04/17	9	13.37	5	13.41	13.44	4	84,122	0.00%
2024/04/16	24	13.38	6	13.46	13.55	18	84,116	0.02%
2024/04/15	115	12.95	152	13.22	13.47	-37	83,932	-0.04%	大買/大賣/
2024/04/12	45	13.01	51	13.01	12.94	-6	84,301	-0.01%
2024/04/11	237	12.90	90	12.99	13.07	147	84,712	0.17%	大買/鉅額交易
2024/04/10	42	13.17	37	13.09	13.07	5	85,240	0.01%
2024/04/09	66	13.27	95	13.18	13.11	-29	84,960	-0.03%
2024/04/08	53	13.44	45	13.32	13.30	8	85,669	0.01%