台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    28.13
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    6,970
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2202/1002/1803/1003/1802/26242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/18128.2000.0028.1315,3890.02%
2025/03/179928.51628.4328.18935,3641.73%
2025/03/14127.29226.9728.01-15,608-0.02%
2025/03/12126.1600.0026.5015,5860.02%
2025/03/07126.48126.5426.7605,6730.00%
2025/03/05125.7000.0025.8815,7260.02%
2025/03/03126.4600.0026.4115,7170.02%
2025/02/25126.5700.0026.5915,8670.02%
2025/02/241027.0000.0026.93105,8510.17%
2025/02/20126.7400.0026.7215,8600.02%
2025/02/19126.7500.0026.8315,9010.02%
2025/02/17126.9600.0026.7215,9240.02%
2025/02/14126.30226.4426.73-15,915-0.02%
2025/02/071225.30225.0725.88106,4310.16%
2025/02/06324.59324.8224.8706,4760.00%
2025/02/05425.70524.6124.55-16,450-0.02%
2025/01/13224.5300.0024.5026,7800.03%
2025/01/0600.001025.9525.33-107,573-0.13%
2025/01/02627.2200.0026.5968,7930.07%
2024/12/31128.0000.0028.2619,0510.01%
2024/12/30128.30028.0028.1919,4140.01%
2024/12/17526.7700.0027.58510,4050.05%
2024/12/16426.9500.0026.88410,3840.04%
2024/12/1200.000.328.4528.26-0.310,2450.00%
2024/12/101030.30130.3628.30910,1440.09%
2024/11/25526.2200.0025.9359,4210.05%
2024/11/22026.8300.0026.6909,3080.00%
2024/11/19127.5800.0027.0919,2400.01%
2024/11/151.127.9700.0028.011.19,0330.01%
2024/11/12129.11629.3628.51-58,821-0.06%
2024/11/11728.0700.0028.5578,6860.08%
2024/11/0800.00530.7029.51-58,543-0.06%
2024/11/07828.7500.0029.0388,3190.10%
2024/10/30127.4600.0026.8517,8750.01%
2024/10/29228.24328.2427.70-17,823-0.01%
2024/10/280.127.57027.9827.870.17,8060.00%
2024/10/23328.4700.0028.8737,6760.04%
2024/10/22228.1000.0028.2727,5580.03%
2024/10/21228.4700.0028.0527,5000.03%
2024/10/1800.003326.3927.79-337,356-0.45%
2024/10/17127.4000.0027.3817,2450.01%
2024/10/1635227.8939427.5927.63-427,137-0.59% 大買/大賣/
2024/10/15329.37129.6028.7026,8990.03%
2024/10/147129.12729.0129.88646,7540.95%
2024/10/114129.034129.1729.1006,4530.00%
2024/10/091031.086.332.1530.893.76,2180.06%
2024/10/081334.431634.5632.51-35,578-0.05%
2024/10/070.338.19438.4038.25-3.74,793-0.08%
2024/10/0400.00834.2736.50-84,383-0.18%
2024/09/301528.55129.3929.39143,9990.35%
2024/09/2700.00526.3026.36-53,669-0.14%
2024/09/25723.38423.4323.1033,2250.09%
2024/09/10519.9300.0019.9753,0360.16%
2024/09/09519.8900.0019.9553,0690.16%
2024/09/031020.9500.0020.93103,1490.32%
2024/09/021021.1300.0021.19103,1650.32%
2024/08/0800.001020.9521.25-103,238-0.31%
2024/08/0700.00421.1221.33-43,293-0.12%
2024/07/30421.5100.0021.4643,3010.12%
2024/07/2900.00622.1322.14-63,289-0.18%
2024/07/26522.0100.0022.0853,3490.15%
2024/07/18523.7100.0023.8353,4630.14%
2024/07/16523.2700.0023.2753,4980.14%
2024/06/2500.00322.6822.80-34,062-0.07%
2024/06/17522.9900.0022.9553,9630.13%
2024/06/14222.7200.0022.9223,9750.05%
2024/06/1100.001123.1422.93-113,987-0.28%
2024/06/0700.00523.5323.47-53,990-0.13%
2024/06/05624.2800.0024.1264,0790.15%
2024/05/2800.006.324.5424.46-6.34,301-0.15%
2024/05/2700.001524.5224.47-154,339-0.35%
2024/05/20225.5700.0025.4724,6910.04%
2024/05/09124.8000.0024.8515,1520.02%
2024/05/07124.8000.0025.1015,3420.02%
2024/04/2300.00423.1423.14-45,788-0.07%
2024/04/221523.5000.0023.19155,8080.26%
2024/04/12122.2400.0022.2115,7100.02%
2024/04/11222.301022.1122.46-85,703-0.14%
2024/04/10122.5900.0022.5115,7170.02%
2024/04/0900.001022.6722.55-105,703-0.18%
2024/04/021023.5100.0023.32105,7340.17%
2024/04/011923.6200.0023.50195,6980.33%
2024/03/2800.00422.9422.98-45,573-0.07%
2024/03/2700.00522.8622.86-55,547-0.09%
2024/03/2600.001022.8222.89-105,552-0.18%
2024/03/22123.0000.0022.6815,5260.02%
2024/03/212023.254023.2623.08-205,474-0.37%
2024/03/1900.001023.0022.99-105,497-0.18%
國泰中國A50正2 相關文章