加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.25%
  • 成交量
    16,778張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/033.53.63.73.83.944.14.2May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0113.9900.004.00115,6950.01%
2025/03/3100.001064.044.07-10614,978-0.71% 大賣/鉅額交易
2025/03/281013.9500.003.9410114,2770.71% 大買/鉅額交易
2025/03/2753.8800.003.87514,1300.04%
2025/03/2600.0033.813.81-313,964-0.02%
2025/03/2513.8000.003.82114,3210.01%
2025/03/241.13.8300.003.831.114,3040.01%
2025/03/210.13.8000.003.830.114,2940.00%
2025/03/200.23.8200.003.790.214,3030.00%
2025/03/190.13.8600.003.860.114,1400.00%
2025/03/1803.8200.003.82014,1160.00%
2025/03/170.13.8200.003.840.114,2460.00%
2025/03/140.13.8700.003.870.114,2550.00%
2025/03/132.23.8700.003.872.214,1090.02%
2025/03/120.13.8000.003.850.113,9580.00%
2025/03/050.13.7253.733.72-4.914,749-0.03%
2025/03/040.13.7600.003.760.114,9370.00%
2025/03/0300.003153.753.74-31514,919-2.11% 大賣/鉅額交易
2025/02/270.23.6500.003.680.214,4110.00%
2025/02/250.33.6500.003.650.314,4530.00%
2025/02/2123.6000.003.60214,4300.01%
2025/02/1833.6200.003.62314,5800.02%
2025/02/1773.63123.633.63-514,632-0.03%
2025/02/1223.6300.003.67214,5690.01%
2025/02/1113.6400.003.65114,6510.01%
2025/02/100.13.6700.003.680.114,9120.00%
2025/02/0653.6600.003.67515,0670.03%
2025/02/05103.6800.003.691015,1250.07%
2025/02/0300.0023.773.75-215,120-0.01%
2025/01/22103.6100.003.621014,9600.07%
2025/01/1513.7700.003.78114,6350.01%
2025/01/130.33.7853.763.78-4.814,636-0.03%
2025/01/100.23.70173.683.69-16.814,262-0.12%
2025/01/0910.33.66303.663.69-19.714,192-0.14%
2025/01/080.33.6200.003.640.314,2500.00%
2025/01/07153.5700.003.591514,1400.11%
2025/01/06343.6400.003.613413,9620.24%
2025/01/031.53.7200.003.711.513,6690.01%
2025/01/02173.7353.743.741213,5880.09%
2024/12/27103.6700.003.661013,4910.07%
2024/12/2363.6900.003.68613,9750.04%
2024/12/2013.7600.003.77113,8300.01%
2024/12/1900.0083.753.74-813,632-0.06%
2024/12/0533.6733.683.67013,5130.00%
2024/12/0453.6800.003.67513,3440.04%
2024/12/0373.6953.713.70213,7970.01%
2024/11/2953.8213.853.83412,9020.03%
2024/11/26503.7500.003.775011,8790.42%
2024/11/18503.7800.003.795011,4400.44%
2024/11/15703.7500.003.747011,5400.61%
2024/11/13303.7300.003.743011,6990.26%
2024/11/1200.00103.713.72-1012,028-0.08%
2024/11/07103.6400.003.641012,7640.08%
2024/11/06503.7000.003.685012,7610.39%
2024/11/05303.7100.003.713013,1810.23%
2024/11/0453.7300.003.73513,7220.04%
2024/10/29103.7300.003.731015,0670.07%
2024/10/2800.0033.633.68-314,802-0.02%
2024/10/2433.6600.003.69315,1670.02%
2024/10/2153.6100.003.64515,8960.03%
2024/10/1800.00283.603.64-2816,109-0.17%
2024/10/1643.7100.003.71416,1100.02%
2024/10/1183.7300.003.74816,2510.05%
2024/10/08203.7900.003.792016,4310.12%
2024/10/04103.8300.003.841016,5340.06%
2024/09/3000.00113.783.82-1116,576-0.07%
2024/09/2500.00853.753.74-8516,252-0.52%
2024/09/20103.8300.003.861016,1460.06%
2024/09/12403.9700.003.954016,3480.24%
2024/09/11304.0700.004.083016,2230.18%
2024/09/0200.00203.873.88-2015,212-0.13%
2024/08/2900.0043.913.87-415,303-0.03%
2024/08/2200.0023.893.90-215,474-0.01%
2024/08/2100.00153.883.88-1515,539-0.10%
2024/08/2000.00103.843.85-1015,470-0.06%
2024/08/19103.8353.843.85515,4990.03%
2024/08/1663.8600.003.86615,3860.04%
2024/08/14703.9300.003.937015,1650.46%
2024/08/1213.9800.003.98114,6700.01%
2024/08/0900.00154.024.04-1514,857-0.10%
2024/08/0844.1154.124.16-114,351-0.01%
2024/08/07254.0900.004.062514,0620.18%
2024/08/06104.2414.254.28913,5970.07%
2024/08/0500.001874.354.47-18712,938-1.45% 大賣/鉅額交易
2024/07/3000.0024.003.97-211,473-0.02%
2024/07/2600.001034.003.99-10311,095-0.93% 大賣/鉅額交易
2024/07/2300.0053.873.87-511,064-0.05%
2024/07/2200.00553.953.95-5511,098-0.50%
2024/07/1900.001103.843.86-11010,776-1.02% 大賣/鉅額交易
2024/07/1800.00503.803.78-5010,703-0.47%
2024/07/1600.0083.703.70-810,531-0.08%
2024/07/1163.6500.003.64611,1440.05%
2024/07/1000.0023.703.69-211,355-0.02%
2024/07/0900.0033.743.71-311,284-0.03%
2024/07/08323.7000.003.713211,1750.29%
2024/07/0513.7700.003.76111,0280.01%
2024/07/0100.0053.843.85-510,940-0.05%
2024/06/2853.8500.003.85511,0060.05%
2024/06/2500.00103.903.90-1010,786-0.09%
2024/06/2400.0053.893.91-510,714-0.05%
2024/06/21153.8400.003.821510,7550.14%
2024/06/1800.00103.923.92-1010,666-0.09%
2024/06/11154.0924.114.111310,1450.13%
2024/05/2824.0954.094.09-39,806-0.03%
2024/05/2700.00104.114.11-109,804-0.10%
2024/05/2300.0054.154.15-59,562-0.05%
2024/05/2154.2254.214.2109,4750.00%
2024/05/2000.0054.224.20-59,441-0.05%
2024/05/1754.2000.004.2059,3320.05%
2024/05/1600.00304.204.21-309,314-0.32%
2024/05/1500.00104.224.22-109,163-0.11%
2024/05/1400.00304.274.27-308,775-0.34%
2024/05/1354.2900.004.3058,5470.06%
2024/05/1054.3200.004.3158,5160.06%
2024/05/06104.3500.004.36108,2600.12%
2024/04/2934.3800.004.3737,9700.04%
2024/04/2624.4500.004.4627,7960.03%
2024/04/2424.4700.004.4627,6050.03%
2024/04/2300.0024.564.57-27,471-0.03%
2024/04/1754.4600.004.4756,3790.08%
2024/04/0900.0064.324.31-66,111-0.10%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音
 
 
3天16小時24分