期元大美元指正2 (00683L)-元大-城東券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.27
漲跌
▼0.04
漲幅
-0.17%
成交量
182張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	4	22.50	22.50	-4	352	-1.13%
2024/03/18	0	0.00	1	22.15	22.16	-1	371	-0.27%
2024/03/14	1	21.88	0	0.00	21.88	1	369	0.27%
2023/12/29	0	0.00	1	21.03	21.06	-1	389	-0.26%
2023/12/28	1	20.95	0	0.00	20.91	1	376	0.27%
2023/12/15	0	0.00	2	21.35	21.32	-2	428	-0.47%
2023/12/14	2	21.64	0	0.00	21.63	2	418	0.48%
2023/08/24	0	0.00	1	21.90	21.84	-1	965	-0.10%
2023/08/11	0	0.00	1	21.50	21.49	-1	1,064	-0.09%
2023/07/14	0	0.00	3	20.19	20.15	-3	1,101	-0.27%
2023/07/11	0	0.00	2	21.05	21.05	-2	1,019	-0.20%
2023/06/26	0	0.00	5	21.42	21.43	-5	1,121	-0.45%
2023/06/20	5	21.31	0	0.00	21.35	5	1,202	0.42%
2023/06/12	2	21.80	0	0.00	21.79	2	1,236	0.16%
2023/05/26	0	0.00	2	22.06	21.99	-2	1,467	-0.14%
2023/05/03	5	21.00	0	0.00	21.01	5	1,792	0.28%
2023/03/30	4	21.30	0	0.00	21.28	4	1,958	0.20%
2023/03/20	0	0.00	57	21.77	21.77	-57	2,078	-2.74%
2023/03/16	5	22.04	0	0.00	22.06	5	2,091	0.24%
2023/03/14	2	21.78	0	0.00	21.77	2	2,078	0.10%
2023/02/24	0	0.00	1	22.07	22.08	-1	2,004	-0.05%
2023/02/13	0	0.00	10	21.68	21.77	-10	2,118	-0.47%
2023/02/10	50	21.58	0	0.00	21.60	50	2,107	2.37%
2023/02/08	2	21.50	0	0.00	21.57	2	2,102	0.10%
2023/02/07	3	21.58	1	21.63	21.62	2	2,088	0.10%
2023/02/06	5	21.46	0	0.00	21.43	5	2,047	0.24%
2023/02/02	1	20.42	0	0.00	20.39	1	1,981	0.05%
2023/01/31	0	0.00	5	20.97	21.08	-5	1,979	-0.25%
2023/01/16	5	20.96	0	0.00	20.89	5	1,991	0.25%
2023/01/12	1	21.38	0	0.00	21.33	1	1,949	0.05%
2023/01/06	0	0.00	3	22.25	22.34	-3	1,940	-0.15%
2023/01/03	1	21.57	10	21.67	21.63	-9	1,964	-0.46%
2022/12/29	10	22.00	0	0.00	21.99	10	1,955	0.51%
2022/12/22	2	21.78	1	21.75	21.73	1	2,048	0.05%
2022/12/20	0	0.00	5	22.11	22.04	-5	2,041	-0.24%
2022/12/19	1	22.05	0	0.00	22.10	1	2,024	0.05%
2022/12/14	1	21.80	0	0.00	21.82	1	1,928	0.05%
2022/12/12	2	22.32	0	0.00	22.33	2	1,903	0.11%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/07	2	22.40	0	0.00	22.46	2	1,874	0.11%
2022/12/05	1	21.84	0	0.00	21.82	1	1,841	0.05%
2022/11/14	1	22.95	0	0.00	23.08	1	1,426	0.07%
2022/11/10	0	0.00	5	24.63	24.53	-5	1,321	-0.38%
2022/11/08	1	24.57	6	24.58	24.63	-5	1,289	-0.39%
2022/11/02	1	25.04	0	0.00	25.09	1	1,177	0.08%
2022/10/27	0	0.00	2	24.40	24.33	-2	1,110	-0.18%
2022/10/20	1	25.88	0	0.00	25.77	1	979	0.10%
2022/10/11	2	25.86	0	0.00	26.04	2	798	0.25%
2022/10/04	1	25.33	0	0.00	25.19	1	660	0.15%
2022/10/03	0	0.00	19	25.51	25.58	-19	635	-2.99%
2022/09/30	0	0.00	1	25.55	25.45	-1	618	-0.16%
2022/09/28	7	26.66	4	26.47	26.66	3	585	0.51%
2022/09/26	6	26.18	0	0.00	26.23	6	548	1.09%
2022/09/23	7	25.00	0	0.00	24.96	7	522	1.34%
2022/09/22	10	25.07	0	0.00	25.05	10	514	1.94%
2022/09/20	6	24.19	0	0.00	24.21	6	483	1.24%
2022/06/21	0	0.00	10	21.75	21.77	-10	879	-1.14%
2022/06/06	5	20.95	0	0.00	20.92	5	849	0.59%
2022/05/31	5	20.72	0	0.00	20.70	5	870	0.57%
2022/05/25	0	0.00	24	20.83	20.84	-24	897	-2.67%
2022/05/18	0	0.00	10	21.40	21.46	-10	919	-1.09%
2022/05/13	0	0.00	74	21.98	21.97	-74	911	-8.12%
2022/05/11	0	0.00	5	21.60	21.57	-5	894	-0.56%
2022/05/06	5	21.56	0	0.00	21.59	5	847	0.59%
2022/04/27	10	21.02	0	0.00	21.00	10	759	1.32%
2022/04/20	98	20.40	0	0.00	20.30	98	773	12.67%
2021/10/07	0	0.00	3	17.89	17.89	-3	919	-0.33%
2021/10/01	3	17.96	0	0.00	17.98	3	901	0.33%
2021/07/23	0	0.00	5	17.42	17.48	-5	1,180	-0.42%
2021/06/23	0	0.00	1	17.05	17.05	-1	1,491	-0.07%
2021/06/18	5	17.10	0	0.00	17.10	5	1,487	0.34%
2021/06/16	0	0.00	10	16.57	16.57	-10	1,467	-0.68%
2021/06/07	10	16.48	0	0.00	16.49	10	1,495	0.67%
2021/05/27	0	0.00	10	16.43	16.37	-10	1,590	-0.63%
2021/05/26	10	16.29	0	0.00	16.29	10	1,594	0.63%
2021/05/25	0	0.00	2	16.33	16.35	-2	1,612	-0.12%
2021/05/24	0	0.00	10	16.43	16.44	-10	1,602	-0.62%
2021/05/21	4	16.28	4	16.34	16.34	0	1,613	0.00%
2021/05/20	12	16.48	0	0.00	16.48	12	1,618	0.74%
2021/05/10	0	0.00	2	16.50	16.49	-2	1,675	-0.12%
2021/05/06	0	0.00	8	16.92	16.91	-8	1,662	-0.48%
2021/05/04	3	16.83	0	0.00	16.84	3	1,653	0.18%
2021/04/28	5	16.79	0	0.00	16.76	5	1,637	0.31%
2021/04/20	1	16.78	0	0.00	16.69	1	1,661	0.06%
2021/04/16	1	17.10	0	0.00	17.08	1	1,688	0.06%
2021/04/12	0	0.00	10	17.28	17.31	-10	1,630	-0.61%
2021/03/31	1	17.68	0	0.00	17.79	1	1,470	0.07%
2021/03/23	2	17.16	0	0.00	17.16	2	1,286	0.16%
2021/03/18	1	16.98	0	0.00	17.02	1	1,234	0.08%
2021/03/17	5	17.14	0	0.00	17.16	5	1,223	0.41%
2021/03/02	2	16.84	0	0.00	16.89	2	1,033	0.19%
2020/10/06	0	0.00	100	17.72	17.76	-100	369	-27.05%
2020/09/25	30	18.24	0	0.00	18.24	30	326	9.18%
2020/09/24	40	18.37	0	0.00	18.32	40	313	12.75%
2020/09/23	30	18.18	0	0.00	18.46	30	281	10.65%
2020/09/02	0	0.00	1	17.50	17.51	-1	260	-0.38%
2020/08/12	1	18.00	0	0.00	18.08	1	192	0.52%
2020/08/10	0	0.00	1	17.89	17.88	-1	183	-0.55%
2020/08/07	1	17.78	0	0.00	17.76	1	181	0.55%
2020/04/09	0	0.00	10	20.49	20.50	-10	103	-9.64%
2020/04/08	0	0.00	2	20.49	20.52	-2	103	-1.94%
2020/03/23	2	22.00	0	0.00	21.90	2	80	2.47%
2020/03/20	10	22.39	0	0.00	21.62	10	80	12.41%
2018/11/13	0	0.00	11	19.00	19.02	-11	538	-2.04%
2018/10/30	0	0.00	9	18.65	18.63	-9	566	-1.59%
2018/10/11	0	0.00	2	18.16	18.12	-2	541	-0.37%
2018/10/08	0	0.00	2	18.25	18.28	-2	527	-0.38%
2018/10/04	0	0.00	3	18.37	18.39	-3	527	-0.57%
2018/09/18	10	17.80	0	0.00	17.83	10	475	2.11%
2018/06/28	0	0.00	94	17.97	18.03	-94	1,113	-8.44%
2018/06/01	7	17.41	0	0.00	17.46	7	1,391	0.50%
2018/04/26	0	0.00	2	16.31	16.30	-2	1,904	-0.11%
2018/04/25	0	0.00	5	16.20	16.23	-5	1,893	-0.26%
2018/04/24	0	0.00	3	16.25	16.21	-3	1,895	-0.16%
2018/04/09	0	0.00	193	15.91	15.89	-193	1,881	-10.26%	大賣/鉅額交易
2018/03/29	0	0.00	50	15.84	15.81	-50	1,832	-2.73%
2018/03/28	0	0.00	8	15.59	15.59	-8	1,802	-0.44%
2018/03/27	8	15.54	0	0.00	15.54	8	1,775	0.45%
2018/03/23	0	0.00	8	15.70	15.69	-8	1,712	-0.47%
2018/03/22	208	15.74	0	0.00	15.76	208	1,679	12.38%	大買/鉅額交易
2018/03/16	0	0.00	17	15.90	15.86	-17	1,623	-1.05%
2018/03/14	15	15.74	0	0.00	15.74	15	1,613	0.93%
2018/03/13	2	15.80	0	0.00	15.86	2	1,606	0.12%
2018/03/09	0	0.00	8	15.90	15.90	-8	1,594	-0.50%
2018/03/07	6	15.72	0	0.00	15.68	6	1,573	0.38%
2018/03/01	0	0.00	1	16.15	16.14	-1	1,440	-0.07%
2018/02/26	3	15.80	0	0.00	15.78	3	1,371	0.22%
2018/02/07	2	15.70	0	0.00	15.72	2	1,122	0.18%
2018/02/06	6	15.74	5	15.74	15.76	1	1,097	0.09%
2018/02/02	15	15.40	0	0.00	15.43	15	991	1.51%
2018/02/01	5	15.53	0	0.00	15.54	5	953	0.52%
2018/01/31	15	15.56	0	0.00	15.53	15	946	1.59%
2018/01/30	10	15.62	0	0.00	15.68	10	899	1.11%
2018/01/29	5	15.57	0	0.00	15.59	5	853	0.59%
2018/01/26	2	15.62	0	0.00	15.59	2	817	0.24%
2018/01/25	15	15.57	0	0.00	15.51	15	795	1.89%
2018/01/24	45	15.86	0	0.00	15.83	45	749	6.01%
2018/01/23	5	15.98	0	0.00	15.98	5	727	0.69%
2018/01/22	37	16.01	0	0.00	16.05	37	741	4.99%