期元大S&P黃金正2 (00708L)-元大-城東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	1	40.25	40.21	-1	1,255	-0.08%
2024/10/08	1	40.90	0	0.00	40.96	1	1,242	0.08%
2024/09/27	0	0.00	25	41.71	41.75	-25	1,173	-2.13%
2024/09/24	0	0.00	25	40.83	41.00	-25	1,108	-2.26%
2024/09/23	56	40.66	6	40.72	40.69	50	1,088	4.59%
2024/09/20	0	0.00	1	39.49	39.55	-1	1,050	-0.10%
2024/09/19	1	38.69	0	0.00	38.81	1	1,033	0.10%
2024/09/16	0	39.40	0	0.00	39.47	0	1,014	0.00%
2024/09/06	0	0.00	1	37.49	37.60	-1	948	-0.11%
2024/08/27	0	0.00	0	37.36	37.46	0	959	0.00%
2024/08/22	1	37.50	0	0.00	37.29	1	944	0.11%
2024/08/19	0	0.00	1	37.47	37.32	-1	952	-0.11%
2024/08/15	1	35.91	1	35.84	35.90	0	954	0.00%
2024/08/14	0	0.00	1	36.22	36.25	-1	972	-0.10%
2024/08/13	0	0.00	1	36.44	36.25	-1	959	-0.10%
2024/08/12	1	35.39	63	35.34	35.50	-62	964	-6.42%
2024/08/09	1	35.30	0	0.00	35.22	1	963	0.10%
2024/08/07	0	0.00	9	34.28	34.55	-9	959	-0.94%
2024/08/06	0	0.00	18	34.98	34.95	-18	957	-1.88%
2024/08/05	41	36.31	40	36.21	36.02	1	931	0.11%
2024/08/02	0	0.00	9	36.18	36.48	-9	899	-1.00%
2024/07/30	0	0.00	1	34.35	34.47	-1	873	-0.11%
2024/07/23	0	0.00	1	34.95	34.82	-1	815	-0.12%
2024/07/18	1	36.88	0	0.00	37.02	1	819	0.12%
2024/07/17	0	0.00	1	37.37	37.06	-1	858	-0.12%
2024/07/16	0	0.00	2	35.81	35.90	-2	853	-0.23%
2024/07/15	0	0.00	1	35.35	35.41	-1	910	-0.11%
2024/07/12	1	35.25	0	0.00	35.23	1	913	0.11%
2024/07/11	0	0.00	10	34.50	34.52	-10	915	-1.09%
2024/07/09	0	0.00	9	34.15	34.13	-9	974	-0.92%
2024/07/05	1	34.01	0	0.00	34.13	1	1,013	0.10%
2024/07/03	0	0.00	1	33.39	33.38	-1	1,013	-0.10%
2024/06/24	12	33.17	2	33.18	33.18	10	1,094	0.91%
2024/06/21	1	34.20	0	0.00	34.24	1	1,090	0.09%
2024/06/19	0	0.00	2	33.33	33.34	-2	1,093	-0.18%
2024/06/18	1	33.14	2	33.14	33.08	-1	1,119	-0.09%
2024/06/17	1	33.21	0	0.00	33.13	1	1,125	0.09%
2024/06/11	37	32.80	0	0.00	32.66	37	1,120	3.30%
2024/06/07	1	34.95	2	34.81	35.07	-1	1,094	-0.09%
2024/06/06	1	34.70	0	0.00	34.69	1	1,090	0.09%
2024/06/05	18	33.61	0	0.00	33.92	18	1,094	1.64%
2024/06/03	2	33.66	0	0.00	33.46	2	1,138	0.18%
2024/05/30	36	33.81	1	33.82	33.77	35	1,174	2.98%
2024/05/29	72	34.50	0	0.00	34.53	72	1,181	6.10%
2024/05/27	1	34.06	2	33.96	34.07	-1	1,189	-0.08%
2024/05/24	1	33.77	0	0.00	33.80	1	1,178	0.08%
2024/05/21	2	36.30	0	0.00	36.29	2	1,126	0.18%
2024/05/20	0	0.00	1	36.99	36.99	-1	1,105	-0.09%
2024/05/17	1	35.10	0	0.00	35.26	1	1,081	0.09%
2024/05/10	2	34.56	1	34.48	34.75	1	1,127	0.09%
2024/05/08	0	0.00	1	33.46	33.68	-1	1,155	-0.09%
2024/05/06	8	33.28	0	0.00	33.46	8	1,158	0.69%
2024/05/03	10	33.25	0	0.00	33.33	10	1,156	0.86%
2024/05/02	20	33.88	0	0.00	33.58	20	1,157	1.73%
2024/04/23	12	34.12	0	0.00	33.67	12	1,137	1.06%
2024/04/19	1	36.75	0	0.00	35.86	1	1,068	0.09%
2024/04/15	10	34.93	0	0.00	35.02	10	952	1.05%
2024/04/12	0	0.00	9	35.89	35.90	-9	924	-0.97%
2024/04/11	21	34.44	0	0.00	34.64	21	894	2.35%
2024/04/03	0	0.00	1	32.94	32.96	-1	839	-0.12%
2024/03/20	1	29.55	0	0.00	29.54	1	800	0.12%
2024/03/19	0	0.00	10	29.64	29.55	-10	833	-1.20%
2024/03/13	0	0.00	1	29.56	29.59	-1	852	-0.12%
2024/03/12	0	0.00	1	30.26	30.12	-1	850	-0.12%
2024/03/08	1	29.60	0	0.00	29.55	1	852	0.12%
2024/03/05	0	0.00	1	28.41	28.50	-1	859	-0.12%
2024/02/29	1	26.48	0	0.00	26.47	1	854	0.12%
2024/02/27	1	26.46	0	0.00	26.45	1	845	0.12%
2024/02/19	0	0.00	1	26.07	26.14	-1	874	-0.11%
2024/02/05	0	0.00	1	26.68	26.60	-1	858	-0.12%
2024/01/18	0	0.00	1	26.18	26.14	-1	921	-0.11%
2024/01/17	1	26.60	0	0.00	26.47	1	952	0.10%
2024/01/16	1	27.25	0	0.00	27.22	1	958	0.10%
2024/01/04	0	0.00	1	27.12	27.13	-1	1,146	-0.09%
2024/01/03	1	27.70	0	0.00	27.69	1	1,176	0.08%
2024/01/02	0	0.00	2	27.73	27.87	-2	1,189	-0.17%
2023/12/28	0	0.00	1	28.28	28.29	-1	1,198	-0.08%
2023/12/20	0	0.00	20	27.24	27.25	-20	1,241	-1.61%
2023/12/19	21	26.95	0	0.00	26.85	21	1,230	1.71%
2023/12/18	0	0.00	10	26.83	26.83	-10	1,234	-0.81%
2023/12/14	0	0.00	2	27.18	27.08	-2	1,222	-0.16%
2023/12/13	2	25.79	0	0.00	25.79	2	1,188	0.17%
2023/12/12	1	25.98	0	0.00	25.98	1	1,180	0.08%
2023/12/11	0	0.00	2	26.35	26.30	-2	1,169	-0.17%
2023/12/04	2	28.79	3	28.79	28.77	-1	1,133	-0.09%
2023/11/30	0	0.00	1	27.58	27.57	-1	1,079	-0.09%
2023/11/29	0	0.00	0	27.47	27.68	0	1,068	0.00%
2023/11/28	1	26.88	0	0.00	26.90	1	1,043	0.10%
2023/11/22	1	26.45	0	0.00	26.52	1	1,038	0.10%
2023/11/15	1	25.75	0	0.00	25.87	1	1,035	0.10%
2023/11/06	0	0.00	1	26.63	26.40	-1	1,020	-0.10%
2023/11/03	1	26.55	0	0.00	26.52	1	1,009	0.10%
2023/10/30	50	27.11	50	27.01	26.99	0	999	0.00%
2023/10/16	0	0.00	2	24.99	24.99	-2	821	-0.24%
2023/10/13	0	0.00	1	23.85	23.86	-1	782	-0.13%
2023/10/11	2	23.46	0	0.00	23.46	2	777	0.26%
2023/10/04	1	22.62	0	0.00	22.61	1	745	0.13%
2023/09/11	0	0.00	31	25.25	25.46	-31	728	-4.26%
2023/09/08	80	25.47	49	25.41	25.42	31	736	4.21%
2023/09/07	0	0.00	1	25.25	25.24	-1	733	-0.14%
2023/09/06	0	0.00	1	25.45	25.49	-1	737	-0.14%
2023/09/05	0	0.00	2	25.76	25.79	-2	748	-0.27%
2023/08/31	80	26.02	80	26.02	25.99	0	780	0.00%
2023/08/29	50	25.47	50	25.47	25.46	0	800	0.00%
2023/08/25	1	25.24	0	0.00	25.20	1	825	0.12%
2023/08/24	1	25.35	0	0.00	25.40	1	843	0.12%
2023/08/18	71	24.75	71	24.72	24.72	0	862	0.00%
2023/08/17	0	0.00	20	24.70	24.76	-20	863	-2.32%
2023/08/15	0	0.00	1	25.15	25.14	-1	910	-0.11%
2023/08/14	0	0.00	1	25.30	25.32	-1	936	-0.11%
2023/08/10	0	0.00	1	25.45	25.46	-1	950	-0.11%
2023/07/26	1	26.75	0	0.00	26.71	1	996	0.10%
2023/07/24	1	26.70	0	0.00	26.72	1	1,013	0.10%
2023/07/21	2	27.00	0	0.00	26.90	2	1,015	0.20%
2023/07/19	1	27.05	0	0.00	27.06	1	1,021	0.10%
2023/07/17	0	0.00	1	26.51	26.56	-1	969	-0.10%
2023/07/14	1	26.74	0	0.00	26.69	1	965	0.10%
2023/07/11	0	26.50	0	0.00	26.00	0	976	0.00%
2023/06/28	2	25.68	0	0.00	25.68	2	1,077	0.19%
2023/06/26	0	0.00	2	26.03	25.95	-2	1,101	-0.18%
2023/06/21	0	0.00	1	26.31	26.27	-1	1,138	-0.09%
2023/06/19	0	0.00	2	26.81	26.85	-2	1,179	-0.17%
2023/06/16	0	0.00	1	26.90	26.81	-1	1,206	-0.08%
2023/06/15	2	26.23	0	0.00	26.26	2	1,232	0.16%
2023/06/14	2	26.62	0	0.00	26.62	2	1,255	0.16%
2023/06/07	1	27.14	0	0.00	27.11	1	1,336	0.07%
2023/06/06	0	0.00	70	27.04	27.04	-70	1,338	-5.23%
2023/06/05	1	26.60	10	26.61	26.63	-9	1,346	-0.67%
2023/06/02	80	27.65	0	0.00	27.58	80	1,321	6.05%
2023/05/29	0	0.00	80	26.69	26.72	-80	1,276	-6.27%
2023/05/26	80	26.72	0	0.00	26.84	80	1,274	6.28%
2023/05/25	1	27.09	0	0.00	27.12	1	1,263	0.08%
2023/05/19	20	27.30	0	0.00	27.31	20	1,243	1.61%
2023/05/08	0	0.00	10	28.91	29.14	-10	1,159	-0.86%
2023/05/05	10	29.92	0	0.00	29.87	10	1,154	0.87%
2023/04/13	0	0.00	80	29.25	29.22	-80	1,155	-6.92%
2023/04/12	80	29.28	0	0.00	29.25	80	1,166	6.86%
2023/04/07	0	0.00	5	28.92	28.91	-5	1,149	-0.43%
2023/04/06	0	0.00	5	29.10	29.13	-5	1,142	-0.44%
2023/03/29	0	0.00	2	27.83	27.84	-2	1,090	-0.18%
2023/03/24	0	0.00	8	28.62	28.55	-8	1,050	-0.76%
2023/03/22	0	0.00	50	27.36	27.18	-50	1,020	-4.90%
2023/03/21	150	28.36	200	28.37	28.38	-50	994	-5.03%	大買/大賣/
2023/03/20	100	28.09	55	28.09	28.25	45	975	4.61%
2023/03/17	50	26.95	2	26.65	27.01	48	940	5.10%
2023/03/16	2	26.52	1	26.49	26.59	1	917	0.11%
2023/03/15	0	0.00	1	26.26	26.19	-1	889	-0.11%
2023/03/14	0	0.00	0	26.25	26.24	0	882	0.00%
2023/03/01	0	0.00	6	24.37	24.55	-6	854	-0.70%
2023/02/23	1	24.46	0	0.00	24.46	1	870	0.11%
2023/02/20	0	24.88	0	0.00	24.84	0	945	0.00%
2023/02/15	1	25.22	0	0.00	24.99	1	1,047	0.10%
2023/02/13	5	25.42	0	0.00	25.33	5	1,088	0.46%
2023/02/10	1	25.20	0	0.00	25.18	1	1,095	0.09%
2023/02/03	1	26.87	0	0.00	26.87	1	1,145	0.09%
2023/02/02	30	28.01	30	27.96	27.99	0	1,139	0.00%
2023/01/17	0	0.00	1	27.25	27.08	-1	1,126	-0.09%
2023/01/16	0	0.00	11	27.32	27.30	-11	1,127	-0.98%
2023/01/12	50	26.36	50	26.36	26.38	0	1,120	0.00%
2023/01/10	0	0.00	1	26.09	26.10	-1	1,107	-0.09%
2023/01/05	60	25.76	60	25.66	25.58	0	1,070	0.00%
2023/01/03	200	25.22	201	25.28	25.24	-1	1,068	-0.09%	大買/大賣/
2022/12/30	10	24.70	27	24.68	24.67	-17	1,055	-1.61%
2022/12/29	0	0.00	1	24.45	24.47	-1	1,041	-0.10%
2022/12/27	12	24.39	1	24.38	24.40	11	1,091	1.01%
2022/12/26	0	0.00	100	24.25	24.25	-100	1,090	-9.17%
2022/12/23	105	24.08	0	0.00	24.16	105	1,103	9.52%	大買/鉅額交易
2022/12/22	0	0.00	100	24.78	24.83	-100	1,114	-8.97%
2022/12/21	100	24.78	0	0.00	24.69	100	1,122	8.91%
2022/12/20	10	24.07	0	0.00	24.04	10	1,116	0.90%
2022/12/15	1	24.19	0	0.00	24.09	1	1,145	0.09%
2022/12/07	0	0.00	6	23.59	23.70	-6	1,181	-0.51%
2022/12/06	2	23.70	0	0.00	23.67	2	1,199	0.17%
2022/12/05	51	24.64	50	24.58	24.62	1	1,201	0.08%
2022/12/02	1	24.46	50	24.45	24.40	-49	1,197	-4.09%
2022/12/01	52	23.96	1	23.83	23.95	51	1,186	4.30%
2022/11/30	1	23.30	0	0.00	23.32	1	1,169	0.09%
2022/11/29	1	23.19	0	0.00	23.32	1	1,194	0.08%
2022/11/24	50	23.39	50	23.39	23.37	0	1,233	0.00%
2022/11/18	1	23.68	0	0.00	23.61	1	1,221	0.08%
2022/11/11	0	0.00	40	23.45	23.54	-40	1,063	-3.76%
2022/11/10	40	22.38	0	0.00	22.40	40	1,016	3.93%
2022/11/03	10	20.65	0	0.00	20.64	10	906	1.10%
2022/10/19	0	21.15	0	0.00	20.90	0	896	0.00%
2022/10/05	0	0.00	40	22.96	22.87	-40	924	-4.32%
2022/10/04	40	22.40	0	0.00	22.37	40	907	4.41%
2022/09/30	50	21.50	100	21.40	21.48	-50	882	-5.66%
2022/09/29	50	21.21	0	0.00	21.12	50	885	5.65%
2022/09/28	5	20.50	0	0.00	20.46	5	908	0.55%
2022/09/27	15	20.65	0	0.00	20.65	15	898	1.67%
2022/09/26	0	0.00	12	20.85	20.74	-12	907	-1.32%
2022/09/23	0	0.00	12	21.69	21.64	-12	903	-1.33%
2022/09/16	16	21.53	0	0.00	21.46	16	878	1.82%
2022/09/15	24	22.24	0	0.00	22.12	24	851	2.82%
2022/09/07	50	22.25	0	0.00	22.34	50	810	6.17%
2022/09/02	25	22.40	0	0.00	22.43	25	831	3.01%
2022/09/01	62	22.50	0	0.00	22.59	62	822	7.53%
2022/08/30	0	23.39	0	0.00	23.34	0	806	0.00%
2022/07/19	30	22.70	0	0.00	22.82	30	1,144	2.62%
2022/07/15	40	22.80	0	0.00	22.82	40	1,140	3.51%
2022/07/07	0	0.00	3	23.62	23.82	-3	1,230	-0.24%
2022/07/05	0	0.00	6	25.63	25.68	-6	1,254	-0.48%
2022/07/04	0	0.00	1	25.73	25.73	-1	1,261	-0.08%
2022/06/23	0	0.00	2	26.33	26.27	-2	1,338	-0.15%
2022/06/15	13	25.87	0	0.00	25.92	13	1,410	0.92%
2022/06/14	6	26.15	0	0.00	26.18	6	1,412	0.42%
2022/06/10	2	26.74	0	0.00	26.74	2	1,461	0.14%
2022/06/06	5	27.00	0	0.00	27.00	5	1,740	0.29%
2022/05/24	0	0.00	1	26.98	27.10	-1	2,072	-0.05%
2022/05/23	10	27.00	60	26.98	27.06	-50	2,080	-2.40%
2022/05/20	90	26.72	40	26.62	26.78	50	2,091	2.39%
2022/05/18	1	25.91	0	0.00	25.89	1	2,116	0.05%
2022/05/17	50	26.36	50	26.29	26.28	0	2,139	0.00%
2022/05/12	50	27.32	50	27.17	27.11	0	2,205	0.00%
2022/05/11	1	26.60	0	0.00	26.78	1	2,206	0.05%
2022/05/10	1	27.29	0	0.00	27.53	1	2,193	0.05%
2022/05/09	1	27.86	0	0.00	27.82	1	2,172	0.05%
2022/05/05	0	0.00	2	28.43	28.64	-2	2,168	-0.09%
2022/05/03	12	27.49	82	27.51	27.39	-70	2,172	-3.22%
2022/04/29	70	28.72	0	0.00	28.85	70	2,128	3.29%
2022/04/28	3	28.03	0	0.00	27.92	3	2,120	0.14%
2022/04/27	2	28.56	0	0.00	28.56	2	2,118	0.09%
2022/04/26	20	28.62	20	28.58	28.69	0	2,114	0.00%
2022/04/25	5	29.19	1	29.10	29.09	4	2,085	0.19%
2022/04/22	1	29.99	0	0.00	30.16	1	2,058	0.05%
2022/04/20	4	30.02	0	0.00	29.96	4	2,072	0.19%
2022/04/18	0	0.00	2	31.38	31.37	-2	2,040	-0.10%
2022/04/15	0	0.00	1	30.82	30.97	-1	2,025	-0.05%
2022/04/14	3	30.95	70	30.92	30.82	-67	2,027	-3.30%
2022/04/13	120	30.74	80	30.74	30.78	40	2,004	2.00%	大買/
2022/04/12	30	30.41	2	30.35	30.51	28	1,983	1.41%
2022/04/11	0	0.00	5	29.90	29.85	-5	1,957	-0.26%
2022/04/08	10	29.52	0	0.00	29.48	10	1,938	0.52%
2022/04/06	0	0.00	2	29.25	29.28	-2	1,928	-0.10%
2022/03/31	1	29.20	1	29.35	29.20	0	1,902	0.00%
2022/03/30	1	29.34	0	0.00	29.33	1	1,891	0.05%
2022/03/29	4	29.36	1	29.31	29.30	3	1,896	0.16%
2022/03/25	4	30.48	3	30.55	30.44	1	1,860	0.05%
2022/03/24	3	29.89	2	29.88	29.89	1	1,833	0.05%
2022/03/23	3	29.26	0	0.00	29.26	3	1,820	0.16%
2022/03/21	2	29.34	2	29.44	29.43	0	1,814	0.00%
2022/03/18	2	29.57	0	0.00	29.60	2	1,810	0.11%
2022/03/17	1	29.62	1	29.72	29.69	0	1,810	0.00%
2022/03/16	2	29.32	0	0.00	29.13	2	1,805	0.11%
2022/03/15	1	29.98	14	30.16	29.66	-13	1,782	-0.73%
2022/03/14	0	0.00	1	31.00	31.09	-1	1,729	-0.06%
2022/03/11	0	0.00	1	31.52	31.35	-1	1,696	-0.06%
2022/03/10	3	31.03	0	0.00	31.18	3	1,602	0.19%
2022/03/09	1	33.21	2	33.33	33.81	-1	1,546	-0.06%
2022/03/08	10	31.60	11	31.46	31.59	-1	1,472	-0.07%
2022/03/07	33	31.55	30	31.54	31.46	3	1,463	0.20%
2022/03/04	1	29.88	0	0.00	29.91	1	1,374	0.07%
2022/03/02	1	29.75	2	29.74	29.74	-1	1,355	-0.07%
2022/03/01	0	0.00	1	28.88	28.84	-1	1,323	-0.08%
2022/02/25	2	29.10	15	28.96	29.12	-13	1,332	-0.98%
2022/02/24	1	29.87	6	29.88	29.85	-5	1,308	-0.38%
2022/02/22	0	0.00	3	28.93	28.94	-3	1,229	-0.25%
2022/02/21	3	28.58	0	0.00	28.37	3	1,229	0.24%
2022/02/18	0	0.00	4	28.40	28.35	-4	1,226	-0.33%
2022/02/17	11	27.93	10	27.89	27.90	1	1,196	0.08%
2022/02/16	0	0.00	1	27.22	27.24	-1	1,173	-0.09%
2022/02/15	6	27.88	0	0.00	28.03	6	1,163	0.52%
2022/02/14	1	27.44	30	27.43	27.28	-29	1,136	-2.55%
2022/02/10	0	0.00	30	26.69	26.69	-30	1,096	-2.73%
2022/02/09	0	0.00	42	26.47	26.54	-42	1,117	-3.76%
2022/02/08	0	0.00	90	26.34	26.26	-90	1,130	-7.96%
2022/02/07	0	0.00	10	26.04	26.05	-10	1,135	-0.88%
2022/01/20	0	0.00	30	26.97	26.88	-30	1,107	-2.71%
2022/01/14	0	0.00	3	26.48	26.54	-3	1,124	-0.27%
2022/01/13	0	0.00	2	26.49	26.55	-2	1,121	-0.18%
2022/01/12	0	0.00	4	26.37	26.34	-4	1,110	-0.36%
2022/01/03	0	0.00	12	26.60	26.52	-12	1,117	-1.07%
2021/12/30	2	25.87	0	0.00	25.83	2	1,102	0.18%
2021/12/29	0	0.00	3	26.00	26.00	-3	1,103	-0.27%
2021/12/06	0	0.00	2	25.43	25.41	-2	1,199	-0.17%
2021/11/26	0	0.00	5	25.85	25.90	-5	1,126	-0.44%
2021/11/22	0	0.00	5	27.38	27.41	-5	1,135	-0.44%
2021/11/12	0	0.00	1	27.71	27.72	-1	1,161	-0.09%
2021/11/08	0	26.50	1	26.61	26.63	-1	1,152	-0.09%
2021/11/02	0	0.00	1	25.80	25.87	-1	1,279	-0.08%
2021/11/01	1	25.62	0	0.00	25.62	1	1,280	0.08%
2021/10/25	0	0.00	5	26.03	26.03	-5	1,295	-0.39%
2021/10/21	1	25.72	0	0.00	25.61	1	1,303	0.08%
2021/10/15	0	0.00	1	25.95	25.88	-1	1,318	-0.08%
2021/10/13	0	0.00	3	25.01	25.01	-3	1,342	-0.22%
2021/10/12	0	0.00	3	24.95	24.99	-3	1,351	-0.22%
2021/10/01	1	24.77	0	0.00	24.71	1	1,432	0.07%
2021/09/29	5	24.40	0	0.00	24.39	5	1,416	0.35%
2021/09/28	5	24.70	0	0.00	24.69	5	1,423	0.35%
2021/09/27	1	24.90	0	0.00	24.92	1	1,435	0.07%
2021/09/22	3	25.42	20	25.43	25.46	-17	1,507	-1.13%
2021/09/17	3	24.96	10	24.96	25.01	-7	1,525	-0.46%
2021/09/16	0	0.00	10	25.87	25.91	-10	1,508	-0.66%
2021/09/09	0	0.00	1	25.86	25.82	-1	1,675	-0.06%
2021/09/08	16	26.08	0	0.00	26.09	16	1,715	0.93%
2021/09/06	0	0.00	31	26.97	26.94	-31	1,748	-1.77%
2021/08/30	0	0.00	2	26.90	26.73	-2	1,756	-0.11%
2021/08/26	0	0.00	30	25.93	25.89	-30	1,808	-1.66%
2021/08/25	1	26.10	0	0.00	26.13	1	1,825	0.05%
2021/08/24	0	0.00	3	26.34	26.28	-3	1,829	-0.16%
2021/08/20	0	0.00	2	25.77	25.85	-2	1,836	-0.11%
2021/08/19	0	0.00	1	25.62	25.62	-1	1,835	-0.05%
2021/08/18	4	25.94	5	25.96	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	10	25.84	25.86	-10	1,900	-0.53%
2021/08/16	0	0.00	4	25.56	25.48	-4	1,906	-0.21%
2021/08/13	3	24.90	0	0.00	24.94	3	1,911	0.16%
2021/08/12	1	24.80	1	24.81	24.87	0	1,963	0.00%
2021/08/10	2	24.44	0	0.00	24.41	2	1,986	0.10%
2021/08/09	1	24.40	10	24.56	24.64	-9	1,993	-0.45%
2021/07/30	0	0.00	2	27.21	27.20	-2	2,135	-0.09%
2021/07/29	0	0.00	1	26.92	26.92	-1	2,360	-0.04%
2021/07/28	0	0.00	1	26.55	26.55	-1	2,365	-0.04%
2021/07/27	0	26.45	0	0.00	26.34	0	2,392	0.00%
2021/07/19	0	0.00	1	26.86	26.82	-1	2,557	-0.04%
2021/07/16	0	0.00	1	27.25	27.21	-1	2,576	-0.04%
2021/07/12	0	0.00	11	26.54	26.49	-11	2,676	-0.41%
2021/07/09	1	26.60	0	0.00	26.53	1	2,698	0.04%
2021/07/08	0	0.00	7	26.40	26.44	-7	2,721	-0.26%
2021/07/06	2	26.45	0	0.00	26.58	2	2,720	0.07%
2021/06/30	1	25.45	0	0.00	25.33	1	2,719	0.04%
2021/06/28	0	0.00	5	25.90	26.02	-5	2,792	-0.18%
2021/06/25	0	0.00	5	25.80	25.83	-5	2,798	-0.18%
2021/06/23	3	25.95	0	0.00	25.92	3	2,793	0.11%
2021/06/22	2	26.05	0	0.00	25.95	2	2,792	0.07%
2021/06/18	3	26.00	10	25.86	26.02	-7	2,746	-0.25%
2021/06/17	13	27.07	0	0.00	27.10	13	2,687	0.48%
2021/06/16	2	28.17	0	0.00	28.33	2	2,667	0.07%
2021/06/15	1	28.47	0	0.00	28.47	1	2,698	0.04%
2021/06/11	1	29.55	0	0.00	29.54	1	2,688	0.04%
2021/06/07	0	0.00	10	29.10	29.14	-10	2,789	-0.36%
2021/05/31	12	29.93	10	29.83	29.81	2	2,961	0.07%
2021/05/27	0	0.00	10	29.41	29.60	-10	3,083	-0.32%
2021/05/26	10	29.86	1	29.74	29.85	9	3,148	0.29%
2021/05/25	1	28.88	0	0.00	28.93	1	3,127	0.03%
2021/05/21	0	0.00	1	28.95	28.91	-1	3,176	-0.03%
2021/05/20	0	0.00	3	28.80	28.93	-3	3,202	-0.09%
2021/05/13	0	0.00	1	27.22	27.20	-1	3,361	-0.03%
2021/05/11	0	0.00	7	27.72	27.73	-7	3,315	-0.21%
2021/05/10	0	0.00	1	27.70	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	1	27.10	27.31	-1	3,281	-0.03%
2021/05/06	1	26.33	0	0.00	26.38	1	3,241	0.03%
2021/05/05	5	26.11	0	0.00	26.10	5	3,004	0.17%
2021/05/03	1	26.00	1	25.90	25.94	0	3,104	0.00%
2021/04/22	1	26.64	0	0.00	26.57	1	3,100	0.03%
2021/04/19	0	0.00	1	26.30	26.16	-1	3,139	-0.03%
2021/04/07	0	0.00	12	25.14	25.10	-12	3,585	-0.33%
2021/04/01	0	0.00	1	24.30	24.35	-1	3,639	-0.03%
2021/03/31	8	23.58	0	0.00	23.48	8	3,583	0.22%
2021/03/30	2	24.40	0	0.00	24.23	2	3,505	0.06%
2021/03/25	0	0.00	30	24.99	25.12	-30	3,595	-0.83%
2021/03/24	30	25.00	0	0.00	25.00	30	3,668	0.82%
2021/03/18	0	0.00	3	25.46	25.45	-3	3,805	-0.08%
2021/03/17	0	0.00	4	25.00	25.04	-4	3,788	-0.11%
2021/03/16	1	24.86	0	0.00	25.00	1	3,811	0.03%
2021/03/09	9	23.51	35	23.57	23.69	-26	3,948	-0.66%
2021/03/08	35	24.26	15	24.28	24.20	20	3,972	0.50%
2021/03/05	113	23.74	7	23.69	23.74	106	3,995	2.65%	大買/鉅額交易
2021/03/04	62	24.26	0	0.00	24.41	62	4,035	1.54%
2021/03/03	70	25.02	80	24.95	24.96	-10	3,997	-0.25%
2021/03/02	40	24.61	0	0.00	24.39	40	3,986	1.00%
2021/02/26	100	26.00	1	25.99	26.00	99	3,981	2.49%
2021/02/25	30	26.96	30	26.80	26.87	0	4,061	0.00%
2021/02/24	5	27.24	50	27.24	27.20	-45	4,044	-1.11%
2021/02/23	70	27.36	21	27.40	27.31	49	4,084	1.20%
2021/02/22	2	26.53	50	26.57	26.56	-48	4,086	-1.17%
2021/02/19	25	25.95	0	0.00	26.06	25	4,062	0.62%
2021/02/18	151	26.48	1	26.48	26.50	150	4,013	3.74%	大買/鉅額交易
2021/02/17	1	26.83	0	0.00	26.82	1	4,019	0.02%
2021/02/05	5	26.89	0	0.00	26.98	5	3,992	0.13%
2021/02/04	2	27.70	0	0.00	27.70	2	3,959	0.05%
2021/02/03	2	28.33	0	0.00	28.37	2	3,942	0.05%
2021/01/22	1	29.09	1	29.17	29.07	0	4,372	0.00%
2021/01/20	0	0.00	33	28.57	28.70	-33	4,356	-0.76%
2021/01/18	2	27.80	0	0.00	28.09	2	4,356	0.05%
2021/01/14	6	28.53	8	28.73	28.50	-2	4,326	-0.05%
2021/01/13	5	28.94	0	0.00	29.04	5	4,304	0.12%
2021/01/12	10	28.67	5	28.75	28.83	5	4,256	0.12%
2021/01/11	6	28.42	20	28.29	28.29	-14	4,232	-0.33%
2021/01/08	6	30.77	6	30.77	30.78	0	4,033	0.00%
2021/01/07	12	30.95	0	0.00	31.02	12	4,019	0.30%
2021/01/06	8	32.04	26	31.97	31.88	-18	3,971	-0.45%
2021/01/05	6	31.71	0	0.00	31.78	6	3,912	0.15%
2021/01/04	0	0.00	2	31.16	31.23	-2	3,916	-0.05%
2020/12/31	0	0.00	1	30.47	30.17	-1	3,804	-0.03%
2020/12/30	0	0.00	5	30.06	30.02	-5	3,799	-0.13%
2020/12/29	1	29.85	2	29.85	29.86	-1	3,780	-0.03%
2020/12/28	1	30.48	2	30.38	30.42	-1	3,751	-0.03%
2020/12/24	1	29.77	0	0.00	29.84	1	3,773	0.03%
2020/12/23	9	29.54	0	0.00	29.52	9	3,791	0.24%
2020/12/22	1	29.99	0	0.00	29.90	1	3,798	0.03%
2020/12/21	2	30.60	14	30.46	30.65	-12	3,831	-0.31%
2020/12/18	1	29.99	6	30.04	30.12	-5	3,885	-0.13%
2020/12/17	0	0.00	18	29.48	29.52	-18	3,900	-0.46%
2020/12/16	0	0.00	11	29.06	29.19	-11	3,878	-0.28%
2020/12/15	4	28.29	0	0.00	28.58	4	3,868	0.10%
2020/12/14	1	28.55	10	28.53	28.52	-9	3,842	-0.23%
2020/12/11	4	28.62	1	28.64	28.67	3	3,857	0.08%
2020/12/10	8	28.62	0	0.00	28.77	8	3,909	0.20%
2020/12/09	2	29.35	7	29.37	29.39	-5	3,895	-0.13%
2020/12/08	0	0.00	21	29.54	29.72	-21	3,882	-0.54%
2020/12/07	5	28.73	1	28.66	28.79	4	3,871	0.10%
2020/12/04	40	28.82	52	28.83	28.79	-12	3,867	-0.31%
2020/12/03	31	28.54	52	28.43	28.66	-21	3,826	-0.55%
2020/12/02	52	28.03	41	28.01	27.92	11	3,781	0.29%
2020/12/01	60	27.13	21	27.19	27.18	39	3,740	1.04%
2020/11/30	8	26.98	6	26.79	26.62	2	3,763	0.05%
2020/11/27	0	0.00	20	27.88	27.91	-20	3,679	-0.54%
2020/11/26	1	27.96	0	0.00	27.95	1	3,726	0.03%
2020/11/25	19	27.99	8	27.82	27.79	11	3,765	0.29%
2020/11/24	28	28.56	5	28.43	28.43	23	3,689	0.62%
2020/11/23	5	29.99	1	29.95	30.00	4	3,612	0.11%
2020/11/20	4	29.72	2	29.74	29.83	2	3,643	0.05%
2020/11/19	18	29.88	5	29.80	29.80	13	3,600	0.36%
2020/11/18	2	30.17	3	30.24	30.28	-1	3,566	-0.03%
2020/11/17	5	30.44	2	30.54	30.46	3	3,614	0.08%
2020/11/16	0	0.00	6	30.58	30.67	-6	3,781	-0.16%
2020/11/13	0	0.00	10	30.20	30.19	-10	3,798	-0.26%
2020/11/12	20	29.89	7	29.79	30.00	13	3,913	0.33%
2020/11/11	10	30.23	10	30.22	30.30	0	3,981	0.00%
2020/11/10	48	30.18	21	30.22	30.29	27	4,000	0.67%
2020/11/09	10	32.81	9	33.02	33.06	1	3,887	0.03%
2020/11/06	0	0.00	4	32.33	32.35	-4	4,182	-0.10%
2020/11/05	0	0.00	9	31.31	31.30	-9	4,166	-0.22%
2020/11/04	0	0.00	8	31.09	31.04	-8	4,288	-0.19%
2020/11/03	5	30.93	5	30.84	30.86	0	4,430	0.00%
2020/11/02	0	0.00	1	30.44	30.48	-1	4,481	-0.02%
2020/10/30	3	30.12	0	0.00	30.18	3	4,622	0.06%
2020/10/29	7	30.35	0	0.00	30.54	7	4,619	0.15%
2020/10/28	0	0.00	10	31.34	31.38	-10	4,654	-0.21%
2020/10/27	10	31.42	1	31.40	31.37	9	4,702	0.19%
2020/10/26	5	31.05	0	0.00	31.05	5	4,770	0.10%
2020/10/23	3	31.24	0	0.00	31.35	3	4,837	0.06%
2020/10/21	0	0.00	3	31.80	31.73	-3	5,274	-0.06%
2020/10/20	2	31.22	0	0.00	31.26	2	5,313	0.04%
2020/10/19	1	31.20	0	0.00	31.31	1	5,399	0.02%
2020/10/16	0	0.00	1	31.48	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	2	31.22	31.20	-2	5,616	-0.04%
2020/10/14	7	30.95	0	0.00	31.05	7	5,620	0.12%
2020/10/13	3	31.74	0	0.00	31.75	3	5,627	0.05%
2020/10/12	0	0.00	13	32.06	32.24	-13	5,625	-0.23%
2020/10/08	5	30.78	0	0.00	30.87	5	5,592	0.09%
2020/10/07	2	30.58	0	0.00	30.75	2	5,642	0.04%
2020/10/06	0	0.00	1	31.75	31.67	-1	5,668	-0.02%
2020/09/30	0	0.00	6	31.19	31.12	-6	5,826	-0.10%
2020/09/28	3	30.07	2	30.16	30.10	1	5,862	0.02%
2020/09/25	5	30.34	47	30.22	30.45	-42	5,884	-0.71%
2020/09/24	20	30.17	3	30.15	29.87	17	5,893	0.29%
2020/09/23	3	31.15	0	0.00	31.02	3	5,941	0.05%
2020/09/22	11	31.89	3	31.85	31.85	8	5,929	0.13%
2020/09/21	2	33.20	0	0.00	33.21	2	5,870	0.03%
2020/09/17	3	33.04	0	0.00	33.06	3	6,146	0.05%
2020/09/11	1	33.20	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	8	33.29	33.26	-8	6,306	-0.13%
2020/09/09	3	32.40	0	0.00	32.68	3	6,288	0.05%
2020/09/08	1	32.45	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.78	0	0.00	32.75	1	6,433	0.02%
2020/09/04	2	32.83	0	0.00	32.84	2	6,540	0.03%
2020/09/03	4	33.05	0	0.00	32.98	4	6,635	0.06%
2020/09/02	1	33.73	10	33.69	33.74	-9	6,622	-0.14%
2020/09/01	10	34.64	0	0.00	34.65	10	6,692	0.15%
2020/08/31	0	0.00	4	34.06	33.93	-4	6,692	-0.06%
2020/08/28	0	0.00	3	32.93	33.07	-3	6,808	-0.04%
2020/08/27	1	33.12	11	33.02	33.15	-10	6,880	-0.15%
2020/08/26	1	32.49	0	0.00	32.40	1	6,835	0.01%
2020/08/25	2	32.75	0	0.00	32.76	2	6,886	0.03%
2020/08/24	1	32.83	0	0.00	32.79	1	6,923	0.01%
2020/08/19	10	34.91	1	35.20	34.98	9	6,981	0.13%
2020/08/18	2	34.88	0	0.00	34.93	2	6,945	0.03%
2020/08/14	2	33.50	5	33.58	33.62	-3	6,980	-0.04%
2020/08/13	0	0.00	12	32.97	32.90	-12	6,994	-0.17%
2020/08/12	30	31.54	16	31.18	31.12	14	7,016	0.20%
2020/08/11	9	35.90	3	35.98	35.82	6	6,825	0.09%
2020/08/10	5	36.50	1	36.37	36.35	4	6,865	0.06%
2020/08/07	3	37.64	10	37.56	37.41	-7	6,812	-0.10%
2020/08/06	18	36.96	0	0.00	37.17	18	6,630	0.27%
2020/08/05	0	0.00	4	36.31	36.40	-4	6,604	-0.06%
2020/08/03	10	34.75	40	34.66	34.81	-30	6,613	-0.45%
2020/07/31	1	34.45	0	0.00	34.64	1	6,643	0.02%
2020/07/30	2	34.34	1	34.32	34.12	1	6,607	0.02%
2020/07/29	2	34.02	0	0.00	34.01	2	6,568	0.03%
2020/07/28	12	34.63	5	34.29	33.45	7	6,558	0.11%
2020/07/27	2	33.29	4	33.21	33.61	-2	6,272	-0.03%
2020/07/24	0	0.00	3	32.13	32.05	-3	6,174	-0.05%
2020/07/23	1	31.60	0	0.00	31.64	1	6,215	0.02%
2020/07/22	0	0.00	1	30.88	31.15	-1	6,201	-0.02%
2020/07/16	3	29.80	0	0.00	29.78	3	6,356	0.05%
2020/07/10	4	29.67	0	0.00	29.64	4	6,749	0.06%
2020/07/09	31	30.11	1	30.04	30.16	30	6,881	0.44%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/07	10	29.28	12	29.25	29.26	-2	6,958	-0.03%
2020/07/06	0	0.00	6	28.97	28.88	-6	6,976	-0.09%
2020/07/03	0	0.00	132	29.06	29.06	-132	7,054	-1.87%	大賣/鉅額交易
2020/07/02	32	28.70	43	28.76	28.73	-11	7,302	-0.15%
2020/07/01	0	0.00	60	29.44	29.50	-60	7,345	-0.82%
2020/06/30	0	0.00	15	28.93	28.93	-15	7,501	-0.20%
2020/06/29	0	0.00	20	29.01	29.09	-20	7,521	-0.27%
2020/06/24	2	29.05	54	29.13	29.08	-52	7,558	-0.69%
2020/06/23	9	28.40	0	0.00	28.51	9	7,510	0.12%
2020/06/22	6	28.49	27	28.56	28.58	-21	7,647	-0.27%
2020/06/18	15	27.47	0	0.00	27.47	15	8,125	0.18%
2020/06/17	10	27.38	0	0.00	27.46	10	8,235	0.12%
2020/06/15	3	27.42	0	0.00	27.35	3	8,585	0.03%
2020/06/12	6	27.37	0	0.00	27.38	6	8,623	0.07%
2020/06/11	1	27.60	255	27.63	27.55	-254	8,820	-2.88%	大賣/鉅額交易
2020/06/10	0	0.00	7	27.11	27.20	-7	8,950	-0.08%
2020/06/09	3	26.54	0	0.00	26.46	3	9,320	0.03%
2020/06/08	5	26.13	0	0.00	26.28	5	9,504	0.05%
2020/06/05	4	27.01	0	0.00	27.00	4	9,488	0.04%
2020/06/04	16	26.67	0	0.00	26.70	16	9,672	0.17%
2020/06/03	234	27.40	0	0.00	27.43	234	9,868	2.37%	大買/鉅額交易
2020/06/02	1	28.00	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	237	28.21	28.31	-237	10,143	-2.34%	大賣/鉅額交易
2020/05/29	1	27.47	0	0.00	27.62	1	10,256	0.01%
2020/05/27	80	27.14	0	0.00	27.07	80	10,560	0.76%
2020/05/26	1	28.13	0	0.00	28.17	1	10,495	0.01%
2020/05/25	4	27.95	0	0.00	27.97	4	10,567	0.04%
2020/05/22	239	27.89	0	0.00	27.98	239	10,774	2.22%	大買/鉅額交易
2020/05/21	6	28.45	0	0.00	28.29	6	10,880	0.06%
2020/05/20	0	0.00	36	28.64	28.59	-36	10,839	-0.33%
2020/05/19	23	28.21	0	0.00	28.12	23	10,887	0.21%
2020/05/18	45	29.20	10	29.11	29.21	35	10,886	0.32%
2020/05/15	15	28.22	206	28.19	28.28	-191	10,765	-1.77%	大賣/鉅額交易
2020/05/14	1	27.50	143	27.58	27.54	-142	10,696	-1.33%	大賣/鉅額交易
2020/05/13	1	27.06	0	0.00	27.13	1	10,708	0.01%
2020/05/12	23	26.89	0	0.00	27.12	23	10,705	0.21%
2020/05/11	297	27.22	29	27.38	27.15	268	10,675	2.51%	大買/鉅額交易
2020/05/08	36	27.84	237	27.77	27.81	-201	10,590	-1.90%	大賣/鉅額交易
2020/05/07	160	26.84	0	0.00	26.80	160	10,503	1.52%	大買/鉅額交易
2020/05/06	0	0.00	38	27.36	27.36	-38	10,451	-0.36%
2020/05/05	31	27.07	2	27.13	27.16	29	10,490	0.28%
2020/05/04	1	27.18	2	27.22	27.30	-1	10,562	-0.01%
2020/04/30	0	0.00	21	27.82	27.78	-21	10,549	-0.20%
2020/04/28	37	27.53	0	0.00	27.29	37	10,619	0.35%
2020/04/27	0	0.00	73	28.40	28.39	-73	10,665	-0.68%
2020/04/24	6	28.51	50	28.49	28.51	-44	10,706	-0.41%
2020/04/23	1	28.20	73	28.23	28.35	-72	10,666	-0.68%
2020/04/22	24	27.21	0	0.00	27.16	24	10,524	0.23%
2020/04/21	1	27.25	24	27.28	27.26	-23	10,500	-0.22%
2020/04/20	107	26.81	5	26.98	27.05	102	10,573	0.96%	大買/鉅額交易
2020/04/17	50	27.90	129	27.89	27.78	-79	10,488	-0.75%	大賣/
2020/04/16	18	28.52	0	0.00	28.58	18	10,398	0.17%
2020/04/15	1	28.82	33	28.83	28.90	-32	10,469	-0.31%
2020/04/14	42	29.20	102	29.37	29.34	-60	10,591	-0.57%	大賣/
2020/04/13	34	27.93	30	28.17	28.16	4	10,503	0.04%
2020/04/10	23	27.72	37	27.88	27.85	-14	10,651	-0.13%
2020/04/08	83	26.44	0	0.00	26.72	83	10,757	0.77%
2020/04/07	11	27.50	42	27.43	27.50	-31	10,715	-0.29%
2020/04/06	10	25.36	2	25.44	25.26	8	10,462	0.08%
2020/04/01	30	23.94	0	0.00	24.00	30	10,381	0.29%
2020/03/30	16	25.40	3	25.69	25.24	13	10,209	0.13%
2020/03/27	15	25.58	0	0.00	25.55	15	10,081	0.15%
2020/03/26	14	25.00	0	0.00	24.97	14	9,943	0.14%
2020/03/25	2	26.13	50	26.26	25.88	-48	9,717	-0.49%
2020/03/24	5	24.33	17	24.21	24.17	-12	9,345	-0.13%
2020/03/23	15	21.46	0	0.00	21.44	15	9,003	0.17%
2020/03/20	10	21.05	0	0.00	21.20	10	8,895	0.11%
2020/03/19	11	21.00	0	0.00	20.71	11	8,725	0.13%
2020/03/17	10	21.25	0	0.00	21.53	10	8,409	0.12%
2020/03/16	19	22.47	0	0.00	22.69	19	8,138	0.23%
2020/03/13	10	23.66	31	23.21	23.92	-21	7,882	-0.27%
2020/03/12	20	25.85	0	0.00	25.60	20	7,432	0.27%
2020/03/11	0	0.00	89	26.32	26.52	-89	7,171	-1.24%
2020/03/09	0	0.00	9	27.25	26.79	-9	6,911	-0.13%
2020/03/06	1	26.71	0	0.00	27.07	1	6,546	0.02%
2020/03/05	36	25.79	0	0.00	25.82	36	6,223	0.58%
2020/03/04	7	25.88	0	0.00	25.98	7	6,173	0.11%
2020/03/03	34	24.56	0	0.00	24.62	34	5,983	0.57%
2020/02/26	0	0.00	4	26.08	26.08	-4	5,457	-0.07%
2020/02/25	31	26.40	36	26.23	26.41	-5	5,337	-0.09%
2020/02/24	1	26.70	34	26.79	26.67	-33	5,100	-0.65%
2020/02/20	5	24.99	0	0.00	25.02	5	4,791	0.10%
2020/02/19	1	24.75	0	0.00	24.78	1	4,678	0.02%
2020/02/14	1	23.94	15	23.87	23.89	-14	4,467	-0.31%
2020/02/13	1	23.77	10	23.80	23.90	-9	4,476	-0.20%
2020/02/10	2	23.92	0	0.00	23.87	2	4,661	0.04%
2020/02/06	10	23.40	3	23.35	23.38	7	4,848	0.14%
2020/02/05	1	23.39	0	0.00	23.52	1	4,844	0.02%
2020/02/03	0	0.00	30	24.31	24.17	-30	4,789	-0.63%
2020/01/30	33	24.12	0	0.00	24.17	33	4,776	0.69%
2020/01/20	0	0.00	10	23.54	23.64	-10	4,673	-0.21%
2020/01/08	20	24.48	10	24.82	24.65	10	4,066	0.25%
2020/01/07	0	0.00	25	23.58	23.70	-25	3,808	-0.66%
2020/01/06	5	24.19	5	24.22	24.19	0	3,713	0.00%
2020/01/02	0	0.00	10	22.50	22.48	-10	3,270	-0.31%
2019/12/27	36	22.38	0	0.00	22.37	36	3,172	1.13%
2019/12/26	20	22.10	0	0.00	22.13	20	3,108	0.64%
2019/12/23	0	0.00	10	21.45	21.45	-10	3,207	-0.31%
2019/12/13	5	21.11	0	0.00	21.09	5	3,412	0.15%
2019/12/11	0	0.00	1	21.02	21.01	-1	3,434	-0.03%
2019/12/09	1	20.91	0	0.00	20.93	1	3,507	0.03%
2019/11/20	0	0.00	5	21.40	21.43	-5	4,385	-0.11%
2019/11/11	3	21.14	0	0.00	21.16	3	4,541	0.07%
2019/11/06	5	21.93	0	0.00	22.00	5	4,475	0.11%
2019/11/04	0	0.00	10	22.60	22.62	-10	4,424	-0.23%
2019/11/01	0	0.00	40	22.55	22.54	-40	4,474	-0.89%
2019/10/30	12	22.00	2	21.98	21.98	10	4,524	0.22%
2019/10/28	30	22.43	0	0.00	22.45	30	4,440	0.68%
2019/10/22	10	21.91	0	0.00	21.91	10	4,408	0.23%
2019/10/17	0	0.00	10	22.00	22.00	-10	4,610	-0.22%
2019/10/14	5	21.97	0	0.00	21.97	5	4,626	0.11%
2019/10/09	2	22.55	0	0.00	22.60	2	4,607	0.04%
2019/10/01	5	21.51	0	0.00	21.43	5	4,858	0.10%
2019/09/26	5	22.83	0	0.00	22.89	5	4,741	0.11%
2019/09/23	5	23.03	0	0.00	23.03	5	4,786	0.10%
2019/09/17	0	0.00	2	22.56	22.54	-2	4,918	-0.04%
2019/09/16	15	22.83	0	0.00	22.68	15	4,983	0.30%
2019/09/12	5	22.45	0	0.00	22.52	5	4,993	0.10%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/09/10	17	22.31	0	0.00	22.31	17	4,940	0.34%
2019/09/06	3	23.19	11	23.07	23.23	-8	4,708	-0.17%
2019/09/04	0	0.00	2	23.97	23.99	-2	4,489	-0.04%
2019/09/03	2	23.47	0	0.00	23.48	2	4,400	0.05%
2019/08/30	2	23.49	0	0.00	23.55	2	4,404	0.05%
2019/08/20	5	22.65	0	0.00	22.68	5	4,056	0.12%
2019/08/14	9	22.73	0	0.00	22.78	9	3,845	0.23%
2019/08/13	5	23.30	0	0.00	23.28	5	3,751	0.13%
2019/08/12	2	22.65	0	0.00	22.64	2	3,690	0.05%
2019/08/07	5	22.36	0	0.00	22.35	5	3,544	0.14%
2019/08/01	10	20.17	0	0.00	20.15	10	3,131	0.32%
2019/07/09	40	19.86	0	0.00	19.91	40	2,378	1.68%
2019/07/02	0	0.00	10	19.77	19.83	-10	2,119	-0.47%
2019/07/01	0	0.00	15	19.86	19.77	-15	2,072	-0.72%
2019/06/27	8	20.39	0	0.00	20.27	8	1,951	0.41%
2019/06/26	12	20.30	0	0.00	20.31	12	1,970	0.61%
2019/06/25	5	21.15	0	0.00	20.99	5	1,887	0.26%
2019/06/21	10	20.25	0	0.00	20.24	10	1,753	0.57%
2019/06/04	0	0.00	1	18.05	18.00	-1	1,467	-0.07%
2019/04/23	0	0.00	12	16.83	16.82	-12	1,281	-0.94%
2019/03/26	0	0.00	4	18.22	18.15	-4	1,334	-0.30%
2019/03/22	1	17.93	0	0.00	17.89	1	1,326	0.08%
2019/03/18	1	17.64	0	0.00	17.66	1	1,284	0.08%
2019/03/13	1	17.85	0	0.00	17.85	1	1,297	0.08%
2019/03/06	1	17.36	4	17.33	17.37	-3	1,285	-0.23%
2019/03/05	1	17.38	0	0.00	17.41	1	1,281	0.08%
2019/02/18	4	18.43	0	0.00	18.43	4	1,170	0.34%
2019/02/12	0	0.00	2	17.97	18.00	-2	1,217	-0.16%
2019/01/28	2	17.83	0	0.00	17.92	2	1,209	0.17%
2019/01/21	0	0.00	8	17.36	17.31	-8	1,389	-0.58%
2019/01/16	0	0.00	4	17.56	17.57	-4	1,462	-0.27%
2019/01/10	4	17.75	0	0.00	17.78	4	1,527	0.26%
2019/01/07	0	0.00	4	17.57	17.60	-4	1,695	-0.24%
2019/01/04	15	17.88	0	0.00	17.77	15	1,741	0.86%
2019/01/03	0	0.00	3	17.52	17.60	-3	1,716	-0.17%
2019/01/02	5	17.47	0	0.00	17.48	5	1,708	0.29%
2018/12/28	1	17.25	0	0.00	17.28	1	1,702	0.06%
2018/12/20	2	16.48	0	0.00	16.49	2	1,668	0.12%
2018/12/18	0	0.00	1	16.55	16.60	-1	1,663	-0.06%
2018/12/10	2	16.66	0	0.00	16.68	2	1,632	0.12%
2018/12/07	2	16.37	0	0.00	16.38	2	1,620	0.12%
2018/11/13	0	0.00	3	15.30	15.51	-3	1,543	-0.19%
2018/11/01	1	15.93	0	0.00	15.95	1	1,487	0.07%
2018/10/25	1	16.58	0	0.00	16.58	1	1,323	0.08%
2018/10/22	0	0.00	1	16.27	16.27	-1	1,260	-0.08%
2018/10/18	1	16.22	2	16.18	16.19	-1	1,228	-0.08%
2018/10/17	1	16.23	0	0.00	16.16	1	1,243	0.08%
2018/10/16	0	0.00	50	16.38	16.55	-50	1,159	-4.31%
2018/10/12	52	16.16	0	0.00	16.18	52	1,018	5.11%
2018/10/11	1	15.49	0	0.00	15.47	1	956	0.10%
2018/09/05	0	0.00	2	15.45	15.48	-2	933	-0.21%
2018/08/27	2	15.86	0	0.00	15.85	2	918	0.22%
2018/08/23	0	0.00	1	15.51	15.48	-1	886	-0.11%
2018/08/22	1	15.57	0	0.00	15.56	1	886	0.11%
2018/08/15	10	15.41	0	0.00	15.41	10	800	1.25%
2018/07/18	0	0.00	1	16.60	16.52	-1	760	-0.13%
2018/07/12	1	17.02	0	0.00	17.06	1	768	0.13%
2018/06/29	10	17.15	0	0.00	17.31	10	770	1.30%
2018/06/20	10	17.94	0	0.00	17.94	10	831	1.20%
2018/05/17	10	18.50	0	0.00	18.52	10	976	1.02%
2018/05/02	10	19.01	0	0.00	19.12	10	1,169	0.86%
2018/04/16	10	20.20	0	0.00	20.19	10	1,246	0.80%
2018/02/07	0	0.00	2	19.86	19.92	-2	1,685	-0.12%
2018/01/29	0	0.00	3	20.50	20.52	-3	1,734	-0.17%