• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.655.081855.0555.20-15.412,421-0.12%
2024/11/2021.455.327.555.3955.2513.912,3290.11%
2024/11/19655.211855.2755.25-1212,314-0.10%
2024/11/1826.455.484.255.3055.2022.212,1840.18%
2024/11/154.355.641355.7355.55-8.711,997-0.07%
2024/11/1428.155.6312.255.7755.5015.912,0080.13%
2024/11/131055.69355.8855.85711,8770.06%
2024/11/1226.356.00256.1555.9524.311,7450.21%
2024/11/114.856.131356.0556.30-8.211,397-0.07%
2024/11/0815.756.3900.0056.4015.711,2340.14%
2024/11/077.556.57156.4556.456.511,1710.06%
2024/11/067.456.5600.0056.507.411,1010.07%
2024/11/054.156.48056.6056.654.111,1000.04%
2024/11/046.756.4600.0056.506.711,3060.06%
2024/11/018.956.4400.0056.558.911,7910.08%
2024/10/300.456.80156.8056.80-0.611,756-0.01%
2024/10/294.156.7011.956.7756.80-7.911,736-0.07%
2024/10/252357.202257.3757.15111,7320.01%
2024/10/2400.004.457.1257.35-4.411,763-0.04%
2024/10/23157.35757.3157.10-611,986-0.05%
2024/10/221157.400.257.3557.4010.812,0020.09%
2024/10/2111457.5315.257.6057.3598.812,2250.81% 大買/
2024/10/1813.157.502957.4757.40-15.912,536-0.13%
2024/10/172157.262057.3057.20112,5650.01%
2024/10/1614.356.95156.8056.8013.312,6450.10%
2024/10/153.157.00457.1057.10-0.912,528-0.01%
2024/10/141756.5700.0056.701712,5890.14%
2024/10/1115.256.6200.0056.6015.212,5270.12%
2024/10/0915.656.6800.0056.6515.612,5380.12%
2024/10/081256.57856.6856.70412,6030.03%
2024/10/078.757.053457.1956.95-25.312,656-0.20%
2024/10/043256.9914.256.9056.8017.812,7660.14%
2024/10/0113.857.02457.0557.059.812,7060.08%
2024/09/30757.414.557.5757.402.512,6970.02%
2024/09/27333.557.79357.6757.60330.512,7272.60% 大買/鉅額交易
2024/09/2632.357.6800.0057.6532.312,7370.25%
2024/09/251.357.583.457.6557.55-2.112,796-0.02%
2024/09/24457.000.957.1557.353.212,8690.02%
2024/09/236.157.080.157.1557.056.113,0210.05%
2024/09/2039.756.9700.0056.7539.713,1440.30%
2024/09/1930.556.7600.0056.6530.513,1540.23%
2024/09/1832.156.831756.8156.7015.113,1540.11%
2024/09/163958.18158.3058.253812,8490.30%
2024/09/136.158.1300.0058.156.112,7050.05%
2024/09/127.458.021.358.0557.90612,9760.05%
2024/09/11457.6000.0057.50413,3710.03%
2024/09/1051.757.620.557.9557.6551.213,5060.38%
2024/09/092557.333057.1757.65-513,557-0.04%
2024/09/068.657.662057.8057.65-11.413,616-0.08%
2024/09/0522.357.54157.8557.4021.313,6330.16%
2024/09/0492.457.420.257.8557.4592.213,6110.68%
2024/09/0315.258.451.158.6558.6014.113,1500.11%
2024/09/02858.45458.4058.45413,1240.03%
2024/08/3010.158.3000.0058.2510.113,0330.08%
2024/08/29058.202057.9858.10-2013,237-0.15%
2024/08/288.958.13258.1558.106.913,2290.05%
2024/08/27157.8500.0058.15113,1880.01%
2024/08/264.358.102.158.1657.952.213,1970.02%
2024/08/2319.557.671.457.6157.9018.113,1270.14%
2024/08/2215.657.64657.6557.659.613,1340.07%
2024/08/212.157.6800.0057.752.113,1410.02%
2024/08/202.157.9000.0057.802.113,0780.02%
2024/08/192.357.702.157.7557.700.113,0670.00%
2024/08/163.457.6000.0057.603.413,0230.03%
2024/08/150.257.4800.0057.200.212,9780.00%
2024/08/141.257.30357.3257.45-1.912,993-0.01%
2024/08/131.556.840.256.9056.851.312,9640.01%
2024/08/12156.75156.7556.75012,9560.00%
2024/08/09356.27156.5056.20212,9370.02%
2024/08/085.155.500.555.8555.404.612,8400.04%
2024/08/072.555.840.755.9555.801.812,7490.01%
2024/08/061254.42453.9554.70812,5450.06%
2024/08/0549.854.1554.353.8453.65-4.512,252-0.04%
2024/08/0235.556.930.557.3456.803511,5810.30%
2024/08/011.357.560.757.6557.700.711,4430.01%
2024/07/310.657.172.456.9957.20-1.811,408-0.02%
2024/07/3013.756.86256.8857.0011.711,3760.10%
2024/07/297.357.4100.0057.457.311,1350.07%
2024/07/2617.457.3600.0057.6017.411,0100.16%
2024/07/2315.257.912.657.9458.1012.610,8010.12%
2024/07/2214.157.211.657.2357.2512.410,7260.12%
2024/07/1926.657.6833.657.6257.75-710,459-0.07%
2024/07/18558.252.558.4858.652.510,0860.02%
2024/07/1713.158.451058.2658.303.110,0050.03%
2024/07/163.458.570.358.7458.553.19,8970.03%
2024/07/1514.458.425.258.5358.459.29,9670.09%
2024/07/12458.356.558.4258.35-2.59,855-0.03%
2024/07/11658.4100.0058.4069,7820.06%
2024/07/103.258.39758.1058.20-3.89,792-0.04%
2024/07/097.258.751.758.8158.405.49,6370.06%
2024/07/082.758.892.358.8658.900.49,3780.00%
2024/07/058.659.27259.2859.206.69,1110.07%
2024/07/04258.952.258.9059.00-0.29,0060.00%
2024/07/03158.7500.0058.8018,8360.01%
2024/07/026.157.95158.3058.505.18,7150.06%
2024/07/0117.157.994.558.0558.1512.68,6300.15%
2024/06/284.157.740.358.2057.753.88,5050.04%
2024/06/279.557.57157.6057.708.58,3270.10%
2024/06/2611.757.971.957.9157.909.88,1350.12%
2024/06/2517.157.98158.0058.0516.17,9490.20%
2024/06/2421.758.02258.1058.2519.77,8080.25%
2024/06/210.458.410.158.5558.450.37,6950.00%
2024/06/2021.258.321158.3358.4010.27,5650.13%
2024/06/1938.358.39758.3558.3031.37,4490.42%
2024/06/1834.459.416.959.3959.4027.57,0480.39%
2024/06/1714.459.22559.1559.259.46,5150.14%
2024/06/1414.258.9600.0059.1014.26,2500.23%
2024/06/1322.258.90158.8558.8521.26,1200.35%
2024/06/12458.4300.0058.5045,9430.07%
2024/06/111058.170.258.4058.259.85,8380.17%
2024/06/076.358.2200.0058.256.35,7580.11%
2024/06/065.258.1100.0058.155.25,7080.09%
2024/06/0521.457.8600.0057.7521.45,6020.38%
2024/06/0421.557.690.257.7857.6521.35,6250.38%
2024/06/0300.001.157.8057.75-1.15,421-0.02%
2024/05/310.157.6000.0057.400.15,4430.00%
2024/05/30357.02457.3057.20-15,477-0.02%
2024/05/293.457.7200.0057.603.45,5120.06%
2024/05/284.358.0000.0058.004.35,4860.08%
2024/05/27158.200.158.1558.050.95,4580.02%
2024/05/242.357.5100.0057.552.35,4390.04%
2024/05/234.357.61257.6557.602.35,4490.04%
2024/05/220.157.5200.0057.700.15,4890.00%
2024/05/21157.1500.0057.1515,4690.02%
2024/05/204.457.321.157.5057.203.35,4350.06%
2024/05/17757.514.357.5357.502.75,3490.05%
2024/05/16657.91257.9057.8545,3270.08%
2024/05/15157.45157.4057.2005,3470.00%
2024/05/140.857.28657.2957.25-5.25,403-0.10%
2024/05/13157.151.857.0657.00-0.85,441-0.01%
2024/05/101.756.850.457.0557.001.35,4140.02%
2024/05/09356.951.156.9556.8525,4040.04%
2024/05/07157.101.257.0157.00-0.25,3860.00%
2024/05/06156.9100.0057.0015,3770.02%
2024/05/030.256.85256.5356.45-1.85,351-0.03%
2024/05/02356.231256.2556.40-95,382-0.17%
2024/04/301.556.22656.2456.20-4.55,376-0.08%
2024/04/29556.1711.955.9656.20-6.95,394-0.13%
2024/04/260.355.351655.3555.45-15.75,404-0.29%
2024/04/250.155.1500.0055.100.15,4600.00%
2024/04/241.355.180.154.9555.201.25,4860.02%
2024/04/232.454.471.154.3854.451.35,5690.02%
2024/04/22154.65154.6054.5505,6080.00%
2024/04/194.454.32254.0054.402.45,5790.04%
2024/04/180.655.0013.554.9355.20-12.95,453-0.24%
2024/04/176.254.5200.0054.556.25,4190.12%
2024/04/165.554.138.954.3754.05-3.45,445-0.06%
2024/04/125.255.2400.0055.355.25,3410.10%
2024/04/11155.001.155.1155.20-0.15,3710.00%
2024/04/10355.4000.0055.3035,3940.06%
2024/04/09255.231.555.2555.250.55,4740.01%
2024/04/081.154.675.855.0755.15-4.75,492-0.09%
2024/04/031.154.801.154.6354.75-0.15,4690.00%
2024/04/02354.87154.7554.8525,4800.04%
2024/04/0100.001.754.7054.65-1.75,508-0.03%
2024/03/29154.40354.6054.55-25,555-0.04%
2024/03/282.155.150.954.9054.801.25,6040.02%
2024/03/273.354.3700.0054.653.35,6380.06%
2024/03/262.854.0510.353.8454.00-7.45,696-0.13%
2024/03/2500.000.154.5554.55-0.15,6810.00%
2024/03/22354.6300.0054.5535,7850.05%
2024/03/21155.10555.0055.10-45,819-0.07%
2024/03/201.154.601054.6454.55-8.95,900-0.15%
2024/03/192.154.12554.1554.15-2.95,918-0.05%
2024/03/181.253.685453.6953.95-52.85,920-0.89%
2024/03/151.554.382.754.2854.35-1.25,877-0.02%
2024/03/141.354.022554.0054.00-23.75,838-0.41%
2024/03/1312.354.17854.0154.254.35,8170.07%
2024/03/121.253.250.153.2053.651.15,7980.02%
2024/03/11152.807.152.9052.80-6.15,805-0.11%
2024/03/080.153.003.353.0052.65-3.15,833-0.05%
2024/03/072.152.782.352.8052.90-0.25,7530.00%
2024/03/060.452.61352.6352.70-2.65,683-0.05%
2024/03/058.152.293.152.2352.2555,6170.09%
2024/03/049.352.002.751.9651.906.55,5660.12%
2024/03/01251.503.151.4251.40-1.15,476-0.02%
2024/02/29151.4000.0051.3515,4700.02%
2024/02/270.251.350.551.3051.25-0.35,428-0.01%
2024/02/260.251.1810.751.1951.40-10.55,392-0.19%
2024/02/233.551.390.251.3051.103.35,3490.06%
2024/02/22751.3100.0051.4075,2710.13%
2024/02/211.151.15551.1151.10-3.95,272-0.07%
2024/02/20850.971.550.9750.956.55,2410.12%
2024/02/16250.50250.5050.5005,2150.00%
2024/02/1500.000.250.4050.30-0.25,1620.00%
2024/02/05449.82149.9650.1035,0400.06%
2024/02/02150.2000.0050.1015,0050.02%
2024/02/01150.155.150.1550.15-4.15,012-0.08%
2024/01/3100.00249.9649.94-25,032-0.04%
2024/01/26149.795149.8449.78-505,026-0.99%
2024/01/251.649.732.149.7649.83-0.55,009-0.01%
2024/01/241.249.731.649.7149.63-0.44,988-0.01%
2024/01/2312.649.57049.6049.5512.65,0440.25%
2024/01/223.449.46149.4949.432.45,0410.05%
2024/01/192.249.10149.0949.181.24,9840.02%
2024/01/1810.349.01248.9648.968.34,9560.17%
2024/01/17649.256.149.2449.07-0.14,9090.00%
2024/01/164.149.4500.0049.474.14,8260.09%
2024/01/15649.81449.8049.8024,7670.04%
2024/01/124.449.5500.0049.594.44,8070.09%
2024/01/114.749.6600.0049.734.74,8150.10%
2024/01/10749.6300.0049.6174,8940.14%
2024/01/092.249.831549.8549.83-12.94,836-0.27%
2024/01/081049.9200.0049.92104,8370.21%
2024/01/05449.911.350.0749.892.74,8120.06%
2024/01/04649.9200.0049.9864,7640.13%
2024/01/0311.349.987.350.0249.9944,7770.08%
2024/01/022.350.353.150.3850.45-0.84,714-0.02%
2023/12/291.750.3700.0050.401.74,6740.04%
2023/12/282.150.350.750.3050.301.44,7220.03%
2023/12/272.750.270.850.3050.301.94,7150.04%
2023/12/260.249.991.250.1250.15-14,686-0.02%
2023/12/254.349.81249.8649.772.34,6300.05%
2023/12/2230.349.9000.0049.8930.34,5630.66%
2023/12/217.149.9700.0050.057.14,5220.16%
2023/12/201.150.10350.2550.35-1.94,458-0.04%
2023/12/196.449.92749.9049.92-0.64,435-0.01%
2023/12/1811.350.3713.350.4350.35-24,468-0.04%
2023/12/157.151.2525.351.2051.15-18.24,414-0.41%
2023/12/1411.351.27551.3051.356.34,3250.14%
2023/12/132.150.78150.8050.851.14,4030.02%
2023/12/124.250.424350.4050.40-38.84,465-0.87%
2023/12/11252.150.15188.250.1050.1563.94,4771.43% 大買/大賣/
2023/12/083.550.0800.0050.053.54,4760.08%
2023/12/0714.150.1100.0049.9614.14,5110.31%
2023/12/060.150.221050.1350.15-9.94,645-0.21%
2023/12/0529.349.7700.0049.8729.34,6570.63%
2023/12/047.149.9810.249.9249.97-3.14,616-0.07%
2023/12/017.249.55249.7249.655.14,6350.11%
2023/11/306.249.41849.5749.58-1.84,657-0.04%
2023/11/2914.249.48749.5049.407.24,7570.15%
2023/11/28849.17249.3149.2764,7620.13%
2023/11/276.349.111.649.0748.934.74,7680.10%
2023/11/240.149.085.149.1049.03-54,749-0.11%
2023/11/232.248.93449.0248.98-1.94,775-0.04%
2023/11/220.149.07349.0449.04-2.94,809-0.06%
2023/11/210.348.984.648.9949.06-4.24,842-0.09%
2023/11/200.148.5300.0048.610.14,8490.00%
2023/11/170.148.46548.5148.43-4.94,833-0.10%
2023/11/160.148.5000.0048.420.14,8310.00%
2023/11/150.148.580.148.4248.4604,8270.00%
2023/11/147.148.1300.0048.247.14,8730.15%
2023/11/131.148.08248.1548.15-0.94,920-0.02%
2023/11/101.148.0500.0048.081.14,9530.02%
2023/11/090.148.2000.0048.230.14,9840.00%
2023/11/080.148.061048.2148.19-9.95,013-0.20%
2023/11/071.147.6700.0047.931.14,9800.02%
2023/11/061.147.871647.6647.88-14.95,041-0.29%
2023/11/031.147.1500.0047.221.15,0080.02%
2023/11/01346.1900.0046.2935,0720.06%
2023/10/317.346.110.146.2646.027.25,0970.14%
2023/10/306.546.3000.0046.356.55,2410.12%
2023/10/270.246.4300.0046.250.25,2890.00%
2023/10/2613.246.1900.0046.1713.25,4040.24%
2023/10/25146.7300.0046.6415,4090.02%
2023/10/241546.351346.4346.5925,4410.04%
2023/10/234.246.2600.0046.234.25,4690.08%
2023/10/2012.346.33146.3846.4311.35,4720.21%
2023/10/19446.700.146.7046.753.95,4790.07%
2023/10/1818.146.8800.0046.7818.15,4930.33%
2023/10/170.247.370.147.4647.150.15,4780.00%
2023/10/16347.1800.0047.2235,6150.05%
2023/10/130.147.4100.0047.380.15,7110.00%
2023/10/120.147.5000.0047.590.15,8400.00%
2023/10/110.147.3600.0047.420.15,9500.00%
2023/10/062.247.1500.0047.142.26,1250.04%
2023/10/0500.00147.0847.10-16,178-0.02%
2023/10/04646.8000.0046.8666,2260.10%
2023/10/03247.3400.0047.2726,2390.03%
2023/10/02647.45247.4247.4846,3570.06%
2023/09/281347.0300.0047.08136,4400.20%
2023/09/272646.89147.0046.98256,4880.39%
2023/09/2618.147.0900.0047.0318.16,5660.28%
2023/09/25347.17747.2147.32-46,594-0.06%
2023/09/221446.9000.0046.96146,5970.21%
2023/09/2158.146.970.147.0646.88586,6060.88%
2023/09/2020.147.6700.0047.5220.16,4830.31%
2023/09/19647.8900.0047.8266,5690.09%
2023/09/1836.947.8300.0047.7736.96,6290.56%
2023/09/1526.248.798.348.8048.7817.96,5890.27%
2023/09/13248.0600.0048.0926,8080.03%
2023/09/1200.00148.0048.03-17,055-0.01%
2023/09/11847.733.148.0447.7457,2170.07%
2023/09/084.147.98148.1048.143.17,1650.04%
2023/09/070.248.18448.1948.08-3.87,227-0.05%
2023/09/068.148.161.148.2748.197.17,3510.10%
2023/09/05648.00148.0848.1357,3970.07%
2023/09/046.447.58147.7947.805.47,5730.07%
2023/09/01547.642.147.7047.612.97,5600.04%
2023/08/31447.66147.7047.6837,7500.04%
2023/08/30247.925.547.8247.80-3.57,942-0.04%
2023/08/28147.3700.0047.3718,3360.01%
2023/08/251.247.5500.0047.531.28,3910.01%
2023/08/24047.95248.0447.94-28,511-0.02%
2023/08/23147.6000.0047.7418,6500.01%
2023/08/211.347.3800.0047.321.38,8740.02%
2023/08/18147.13147.6347.2008,9380.00%
2023/08/1700.000.147.4547.72-0.18,9480.00%
2023/08/161.146.990.147.2947.411.18,9970.01%
2023/08/1500.00347.1647.24-39,068-0.03%
2023/08/14346.641.846.5746.631.29,1460.01%
2023/08/10646.46246.4346.4449,2440.04%
2023/08/09147.041.347.0346.98-0.39,2660.00%
2023/08/082.146.90146.9147.021.19,3700.01%
2023/08/07447.031.846.7947.092.39,4600.02%
2023/08/04546.2700.0046.4059,6400.05%
2023/08/0224.446.403.146.0846.0621.39,6830.22%
2023/08/0119.246.893446.9246.92-14.89,520-0.16%
2023/07/312.247.78847.0246.98-5.89,506-0.06%
2023/07/283.146.8700.0047.183.19,5060.03%
2023/07/271.146.931.647.0846.99-0.59,514-0.01%
2023/07/263.246.87246.8746.831.29,6090.01%
2023/07/252.346.742.846.8446.71-0.49,6050.00%
2023/07/240.146.461.346.5646.63-1.29,627-0.01%
2023/07/213.246.12146.3046.332.29,6990.02%
2023/07/20646.201946.2246.27-139,864-0.13%
2023/07/1914.646.49146.6046.1813.69,8370.14%
2023/07/180.347.135.146.9746.95-4.89,794-0.05%
2023/07/174.346.8717.946.8346.90-13.69,782-0.14%
2023/07/14246.253.346.2846.33-1.39,696-0.01%
2023/07/1300.001.746.1445.82-1.79,684-0.02%
2023/07/122.245.4100.0045.512.29,5170.02%
2023/07/10344.90544.8044.80-29,617-0.02%
2023/07/074.644.88444.8644.940.69,6220.01%
2023/07/067.745.381045.2545.26-2.39,555-0.02%
2023/07/052.245.66145.8945.621.29,5180.01%
2023/07/040.145.9610.245.8045.90-10.19,513-0.11%
2023/07/0300.00345.7245.84-39,528-0.03%
2023/06/301.445.29545.2245.40-3.69,549-0.04%
2023/06/294.145.32345.4945.391.19,6260.01%
2023/06/28145.161045.0845.09-99,619-0.09%
2023/06/27644.99144.9944.9459,6790.05%
2023/06/264.645.140.345.1345.274.39,6250.04%
2023/06/213.345.42445.4045.44-0.79,613-0.01%
2023/06/208.745.3719.145.2845.43-10.39,605-0.11%
2023/06/199.645.75145.8245.738.69,4780.09%
2023/06/1622.946.320.146.1346.1322.89,3460.24%
2023/06/153746.551.646.6246.8235.49,1630.39%
2023/06/1415.545.872246.0346.12-6.59,226-0.07%
2023/06/132545.743.345.7345.7721.89,5600.23%
2023/06/123.645.481.345.4845.412.39,7260.02%
2023/06/09845.261345.4045.39-59,857-0.05%
2023/06/0824.744.96244.9644.8722.710,1360.22%
2023/06/07545.043.145.0445.061.910,4190.02%
2023/06/0616.544.891344.8744.883.510,4550.03%
2023/06/052.244.97044.9744.952.110,4020.02%
2023/06/021744.501144.8044.70610,3090.06%
2023/06/015.144.02143.9644.114.110,2630.04%
2023/05/31244.131444.2444.15-1210,233-0.12%
2023/05/304.844.131744.2444.17-12.210,258-0.12%
2023/05/294.244.21143.8544.223.210,1740.03%
2023/05/261.143.50343.2943.46-1.910,054-0.02%
2023/05/25142.940.242.8442.950.89,9760.01%
2023/05/24342.36342.4242.5509,9410.00%
2023/05/23242.3700.0042.4229,9010.02%
2023/05/224.142.3300.0042.324.19,8640.04%
2023/05/19142.26142.3142.2609,7850.00%
2023/05/18141.93041.8841.9319,6810.01%
2023/05/17141.6413.541.6041.65-12.59,594-0.13%
2023/05/162.441.2600.0041.292.49,5150.03%
2023/05/154.340.9700.0041.054.39,4780.05%
2023/05/127.240.86341.0741.114.29,4230.04%
2023/05/11540.9700.0040.9459,3030.05%
2023/05/101041.0400.0041.01109,2040.11%
2023/05/092.141.3200.0041.322.18,9980.02%
2023/05/084.341.290.141.2941.284.28,9260.05%
2023/05/05341.100.941.1741.092.18,9170.02%
2023/05/0410.141.081.541.0141.158.68,9140.10%
2023/05/035.140.9900.0041.005.18,8340.06%
2023/05/023.440.971.140.8141.032.48,7890.03%
2023/04/282.140.6500.0040.662.18,7130.02%
2023/04/272.340.4800.0040.432.38,6750.03%
2023/04/26440.06340.0240.2518,6440.01%
2023/04/255.640.085.340.0240.020.38,5020.00%
2023/04/242.240.41540.5140.47-2.88,296-0.03%
2023/04/212.540.4000.0040.352.58,2540.03%
2023/04/2000.00040.6640.5108,1690.00%
2023/04/19440.912.540.8640.721.68,0610.02%
2023/04/18140.7000.0040.7218,0030.01%
2023/04/170.240.88140.8340.88-0.87,917-0.01%
2023/04/140.240.8300.0040.810.27,8590.00%
2023/04/13440.760.440.8240.713.67,7860.05%
2023/04/122.140.8600.0040.882.17,6390.03%
2023/04/110.140.6500.0040.650.17,5770.00%
2023/04/101.140.3400.0040.421.17,5580.01%
2023/04/07240.28140.3840.2217,5020.01%
2023/04/061.139.9900.0040.211.17,4870.01%
2023/03/312.140.1210040.1440.12-97.97,381-1.33%
2023/03/300.239.931.439.9239.99-1.27,297-0.02%
2023/03/29239.7200.0039.7327,2460.03%
2023/03/28339.7300.0039.7137,3490.04%
2023/03/2715.239.81339.8439.8412.27,3160.17%
2023/03/241339.69239.6939.69117,4810.15%
2023/03/23139.6060.239.4939.61-59.27,590-0.78%
2023/03/22439.370.539.4439.443.67,5790.05%
2023/03/214.139.07139.1539.133.17,6590.04%
2023/03/206438.8500.0038.87647,7130.83%
2023/03/172038.7600.0038.80207,6500.26%
2023/03/1635.739.2900.0039.3035.77,4240.48%
2023/03/1530.439.5800.0039.4630.47,0110.43%
2023/03/141539.45139.4639.40146,7870.21%
2023/03/1374.139.5400.0039.6774.16,5671.13%
2023/03/10100.539.7300.0039.87100.56,2071.62%
2023/03/0933.140.17140.1040.1032.15,7050.56%
2023/03/0812.540.0800.0040.1512.55,5630.22%
2023/03/071240.1350.140.1640.16-38.15,402-0.71%
2023/03/0634.539.90240.0340.0532.55,2880.61%
2023/03/0326.539.590.539.6139.67265,0630.51%
2023/03/021439.1800.0039.34144,9430.28%
2023/03/01139.1300.0039.1714,8010.02%
2023/02/24139.27339.3039.26-24,715-0.04%
2023/02/231039.10239.1239.1484,6550.17%
2023/02/22138.72138.7638.8804,5820.00%
2023/02/211038.93138.8638.9194,5280.20%
2023/02/1600.000.238.7138.66-0.24,403-0.01%
2023/02/132238.2400.0038.48224,3060.51%
2023/02/10238.4300.0038.3924,2780.05%
2023/02/031.138.242038.2538.39-18.94,100-0.46%
2023/02/020.338.3000.0038.370.34,0410.01%
2023/02/012.137.9900.0038.062.13,9870.05%
2023/01/310.138.0400.0037.950.13,9470.00%
2023/01/300.137.972.637.9237.98-2.53,912-0.06%
2023/01/171.137.4400.0037.471.13,8570.03%
2023/01/161.137.43137.5637.390.13,8400.00%
2023/01/12037.30537.2937.29-53,778-0.13%
2023/01/11137.5400.0037.4713,7570.03%
2023/01/10237.49237.4537.5503,7380.00%
2023/01/093.137.4000.0037.483.13,7170.08%
2023/01/060.137.0900.0037.100.13,6840.00%
2023/01/05137.07137.0237.0103,6830.00%
2022/12/30236.9400.0036.8123,6710.05%
2022/12/29236.5700.0036.7223,6790.05%
2022/12/28236.80136.8936.8813,6610.03%
2022/12/260.137.10237.0537.15-1.93,597-0.05%
2022/12/23236.9500.0037.1023,5660.06%
2022/12/204.236.8100.0036.764.23,5920.12%
2022/12/193.137.1800.0037.183.13,4970.09%
2022/12/1639.237.16437.1037.2535.23,4371.02%
2022/12/1529.139.003039.0039.04-0.93,204-0.03%
2022/12/14339.0000.0039.0333,0490.10%
2022/12/1365.138.7700.0038.6865.12,9812.18%
2022/12/122438.5800.0038.82242,9200.82%
2022/12/092138.7700.0038.86213,0760.68%
2022/12/0810.138.6800.0038.6810.13,1410.32%
2022/12/070.138.9000.0038.880.13,1700.00%
2022/12/0611.339.2700.0039.0211.33,1420.36%
2022/12/051539.520.639.6239.4814.43,0840.47%
2022/12/021239.4000.0039.39123,0200.40%
2022/12/0100.000.839.4739.38-0.83,012-0.03%
2022/11/28238.4400.0038.6823,0920.06%
2022/11/21138.2800.0038.2313,0480.03%
2022/11/16138.0500.0038.2112,9880.03%
2022/11/11137.8000.0037.8612,9140.03%
2022/11/0900.00137.4037.40-12,874-0.03%
2022/11/04136.2900.0036.5212,8340.04%
2022/10/18135.9700.0036.0012,5970.04%
2022/10/1700.00135.5735.91-12,574-0.04%
2022/10/132.635.7200.0035.522.62,5270.10%
2022/10/11136.0900.0036.1012,4640.04%
2022/10/07137.0000.0036.8612,4140.04%
2022/10/05037.2800.0037.2602,3490.00%
2022/10/03236.2900.0036.4122,2820.09%
2022/09/30136.4000.0036.6112,2450.05%
2022/09/28836.8000.0036.6082,1420.37%
2022/09/27037.1800.0037.2402,0770.00%
2022/09/2614.137.2600.0037.1814.12,0290.69%
2022/09/22937.7800.0037.9091,9050.47%
2022/09/211238.2500.0038.24121,8380.65%
2022/09/20338.4100.0038.4331,7600.17%
2022/09/19338.54138.5638.3621,7120.12%
2022/09/1613.839.92139.9039.9812.81,5890.80%
2022/09/151340.161040.1640.2231,2880.23%
2022/09/1418.240.0500.0040.0418.21,1471.59%
2022/09/13340.4300.0040.5531,0260.29%
2022/09/083.239.7600.0039.913.29250.34%
2022/09/07839.56139.4439.4278740.80%
2022/09/061.139.9900.0039.961.17970.13%
2022/09/05240.0300.0040.1027390.27%
2022/09/028.240.1000.0040.058.26921.18%
2022/09/01240.0600.0040.2626250.32%
2022/08/30140.4900.0040.4515720.17%
2022/08/29540.2000.0040.2855570.90%
2022/08/264.941.0400.0040.954.95260.92%
2022/08/23440.8700.0040.7644940.81%
2022/08/22141.0800.0041.1014790.21%
2022/08/1900.00441.1941.22-4471-0.85%
2022/08/18341.0300.0041.1334700.64%
2022/08/17141.1200.0041.1414660.22%
2022/08/16141.0500.0041.2314580.22%
2022/08/15041.24141.1841.22-1444-0.22%
2022/08/12141.0300.0041.2014300.23%
2022/08/11141.0600.0041.1614190.24%
2022/08/090.140.990.140.9040.8404050.00%
2022/08/0800.00140.7840.78-1396-0.25%
2022/08/04140.0000.0040.2613930.25%
2022/08/030.140.4800.0040.310.13860.03%
2022/07/21039.8900.0040.0004160.01%
2022/07/1800.00639.4539.46-6436-1.37%
2022/07/15139.0300.0039.0314320.23%
2022/07/11138.7400.0038.7414350.23%
2022/07/08138.7900.0038.7314380.23%
2022/07/06438.7900.0038.1244510.89%
2022/07/04239.1000.0039.1724580.44%
2022/07/0100.00239.4739.34-2476-0.42%
2022/06/30140.0300.0040.0914960.20%
2022/06/2900.00041.0240.950496-0.01%
2022/06/28041.2700.0041.2005140.00%
2022/06/2300.00141.0541.15-1561-0.18%
2022/06/2100.00241.3441.80-2584-0.34%
2022/06/1600.00142.5842.10-1617-0.16%
2022/05/25141.8100.0042.0818840.11%
2022/05/24041.8500.0041.8709030.00%
2022/05/19141.6100.0041.8519430.11%
2022/05/1600.00141.9941.76-11,001-0.10%
2022/05/12241.6600.0041.4221,0230.20%
2022/05/11542.24842.2542.26-31,024-0.29%
2022/05/1000.001042.4242.55-101,031-0.97%
2022/05/09242.7500.0042.4721,0440.19%
2022/05/0600.00843.3143.42-81,067-0.75%
2022/05/05043.88143.8043.80-11,065-0.09%
2022/05/0400.00443.7443.78-41,098-0.36%
2022/04/28243.5300.0043.7321,1700.17%
2022/04/25343.9400.0043.9631,1970.25%
2022/04/2200.00144.4744.47-11,197-0.08%
2022/04/20144.2100.0044.4411,2400.08%
2022/04/18144.20144.2244.3401,2980.00%
2022/04/14144.9000.0044.8311,3210.08%
2022/04/1100.00244.7844.93-21,352-0.15%
2022/04/08145.00244.9745.06-11,353-0.07%
2022/04/07245.3100.0044.7521,3600.15%
2022/04/0600.000.544.9945.18-0.51,368-0.04%
2022/04/01344.6500.0044.9531,3670.22%
2022/03/3000.00144.8344.85-11,382-0.07%
2022/03/10143.31443.4143.45-31,420-0.21%
2022/03/08142.4000.0042.4011,4360.07%
2022/03/07242.89142.6542.8911,4260.07%
2022/02/24243.3800.0043.1921,6370.12%
2022/02/22243.5800.0043.6522,1910.09%
2022/02/18143.9700.0043.9812,7630.04%
2022/02/14343.4100.0043.6433,3630.09%
2022/02/11143.9300.0043.9713,4340.03%
2022/02/10443.86243.9544.0323,5550.06%
2022/02/0900.00243.7844.00-23,691-0.05%
2022/02/0800.00643.6943.79-63,768-0.16%
2022/01/26242.7000.0042.9023,7350.05%
2022/01/2400.00642.8043.07-63,681-0.16%
2022/01/19143.4000.0043.4713,6120.03%
2022/01/18143.54343.5343.55-23,593-0.06%
2022/01/17143.3400.0043.3913,5710.03%
2022/01/14343.3200.0043.4033,5570.08%
2022/01/1300.001343.5143.69-133,529-0.37%
2022/01/12843.231143.2543.36-33,495-0.09%
2022/01/11042.891042.9043.15-103,466-0.29%
2022/01/1000.00542.8042.92-53,426-0.15%
2022/01/06142.8000.0042.8813,3800.03%
2022/01/03142.6500.0042.6313,3180.03%
2021/12/30242.8000.0042.7723,3010.06%
2021/12/27142.4700.0042.5713,2170.03%
2021/12/24242.4200.0042.4223,1920.06%
2021/12/23142.31242.3442.37-13,171-0.03%
2021/12/20542.1100.0042.0953,1230.16%
2021/12/15142.1000.0042.0713,0600.03%
2021/12/14142.17142.2142.1003,0370.00%
2021/12/131.142.5500.0042.431.13,0130.04%
2021/12/10042.4700.0042.4702,9870.00%
2021/12/08342.340.142.3442.342.92,9370.10%
2021/12/07142.1000.0042.2012,9100.03%
2021/12/062.142.0800.0042.092.12,8870.07%
2021/12/0200.00241.8941.92-22,840-0.07%
2021/12/01241.8400.0041.9822,8170.07%
2021/11/30141.8000.0041.5712,7970.04%
2021/11/292.141.6300.0041.602.12,7610.07%
2021/11/26742.1000.0041.8172,7070.26%
2021/11/25542.3000.0042.3452,6140.19%
2021/11/240.242.4500.0042.380.22,5820.01%
2021/11/23942.357042.3442.26-612,542-2.40%
2021/11/22142.76142.7042.6802,4650.00%
2021/11/1980.243.1000.0042.8580.22,3803.37%
2021/11/18117.846.2610246.2546.2515.81,8730.84% 大買/大賣/
2021/11/1729.545.8400.0046.0429.51,5201.94%
2021/11/161.445.7400.0045.721.41,2670.11%
2021/11/150.445.687.445.5745.69-71,067-0.65%
2021/11/123.345.2700.0045.323.38690.38%
2021/11/11545.13345.1245.1827260.28%
2021/11/10345.1000.0045.1335890.51%
2021/11/09645.0800.0045.0664981.20%
2021/11/082.145.0600.0045.302.13660.58%
2021/11/0512.144.5500.0044.7612.12135.66%
2021/11/0200.000.144.3044.24-0.193-0.11%
2021/10/2800.00244.1644.25-267-2.96%
2021/10/250.143.8400.0043.900.1630.08%
2021/10/040.142.9900.0043.090.1630.16%
2021/08/3000.000.143.9044.23-0.161-0.16%
2021/08/18043.0900.0043.080630.03%
2021/07/21043.3900.0043.3601140.03%
2021/07/19043.5900.0043.5201200.02%
2021/07/1600.00243.5943.69-2123-1.62%
2021/07/14043.2000.0043.1901260.01%
2021/07/1300.00443.4043.18-4128-3.10%
2021/07/1200.00543.2843.15-5130-3.84%
2021/06/2400.001.142.7942.69-1.1166-0.66%
2021/06/170.242.7500.0042.730.21630.10%
2021/06/1600.00143.0042.65-1163-0.61%
2021/06/1000.00242.2442.49-2164-1.22%
2021/06/0200.00143.1543.16-1164-0.61%
2021/05/2600.00141.7041.68-1166-0.60%
2021/05/250.141.8300.0041.550.11660.05%
2021/05/1900.00140.9440.94-1168-0.59%
2021/05/18140.4000.0040.7011690.59%
2021/05/17139.01339.1038.94-2171-1.17%
2021/05/14140.80141.0540.4401700.00%
2021/05/13141.00140.8040.7301670.00%
2021/05/12140.9200.0040.9211660.60%
2021/05/05242.5700.0042.4921561.28%
2021/04/28443.620.143.8043.583.91472.65%
2021/04/2600.000.143.5243.90-0.1148-0.05%
2021/04/23242.8200.0043.1021491.34%
2021/04/22243.2800.0043.2821471.35%
2021/04/20143.0800.0043.2311470.68%
2021/04/1900.000.143.0043.24-0.1148-0.05%
2021/04/160.141.7100.0042.440.11490.04%
2021/04/13542.170.142.4041.8551483.34%
2021/03/23138.5000.0038.4911420.70%
2021/03/2200.00137.9038.21-1142-0.70%
2021/03/17137.6500.0037.7611430.70%
2021/02/1900.00135.3735.36-1167-0.60%
2021/01/1300.00135.3535.30-1168-0.59%
2021/01/0700.00135.0835.12-1160-0.62%
2020/12/23134.0700.0034.0511390.72%
2020/12/22134.5000.0034.1611380.72%
2020/12/07134.1000.0034.0711290.77%
2020/12/03133.97133.8533.8701290.00%
2020/12/02533.8800.0033.9351283.88%
2020/11/25233.8400.0033.7621241.61%
2020/11/23133.75133.7633.8101220.00%
2020/11/18135.4000.0035.4511070.93%
2020/11/13134.9400.0035.0011000.99%
2020/10/2600.00134.1434.17-181-1.22%
2020/10/06132.9800.0033.011971.03%
2020/09/3000.00132.7032.69-1103-0.96%
2020/09/2400.00132.4832.11-1117-0.85%
2020/08/2600.00133.4333.47-1128-0.78%
2020/07/0200.00832.0532.06-886-9.28%
2020/07/0100.001531.6231.66-1586-17.38%
2020/06/3000.00131.4031.39-184-1.18%
2020/06/2300.00631.4231.44-686-6.94%
2020/06/2200.00431.4031.35-486-4.63%
2020/05/2500.00230.4230.63-2127-1.57%
2020/05/1200.00130.4330.44-1136-0.73%
2020/05/04529.8900.0030.0251503.33%
2020/04/14128.6000.0029.0511600.62%
2020/03/2500.00226.9126.76-2158-1.26%
2020/03/24425.7000.0025.8041572.54%
2020/03/19324.7700.0024.1331482.02%
2020/03/18126.2600.0026.0011440.69%
2020/03/17126.5400.0026.6211420.70%
2020/03/16127.5000.0027.5011380.72%
2020/03/13827.3300.0028.2381355.92%
2020/03/12329.1800.0029.1931302.29%
2020/03/10329.9200.0030.2531272.34%
2020/03/09130.4500.0030.3511250.80%
2020/03/02230.8400.0030.7821261.58%
2020/02/25131.4000.0031.5811360.73%
2020/02/10131.3500.0031.4011850.54%
2020/02/03131.0000.0031.2011730.58%
2020/01/02132.2400.0032.2611610.62%
2019/12/06131.9700.0031.9611560.64%
2019/11/25132.1400.0032.0411420.70%
2019/11/22232.0700.0032.0321381.44%
2019/10/07132.5500.0032.561332.99%
2019/10/01132.4500.0032.521263.76%
2019/05/22130.3800.0030.431372.67%
2018/11/21129.6300.0029.891412.43%
2018/11/20129.6800.0029.701352.79%
2018/01/0900.00830.7530.79-8223-3.57%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音