• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.134.5000.0034.530.110,4970.00%
2025/01/17234.6100.0034.62210,5280.02%
2025/01/164.534.980.335.0335.074.210,6800.04%
2025/01/152.134.540.134.6034.60211,0520.02%
2025/01/14334.6500.0034.67311,2930.03%
2025/01/1323334.5500.0034.5523311,4562.03% 大買/鉅額交易
2025/01/102.234.68134.6634.671.211,4290.01%
2025/01/09034.71234.6734.73-211,509-0.02%
2025/01/081.134.55534.5434.56-3.911,531-0.03%
2025/01/071434.851534.8634.83-111,585-0.01%
2025/01/061235.08235.0635.091011,4190.09%
2025/01/03635.3100.0035.35611,4690.05%
2025/01/02335.10335.1835.19011,7050.00%
2024/12/31235.3100.0035.43211,9130.02%
2024/12/302.135.042035.0335.07-1812,065-0.15%
2024/12/271135.2700.0035.251112,1480.09%
2024/12/26335.1600.0035.13312,3810.02%
2024/12/250.135.21135.1835.25-112,473-0.01%
2024/12/245.135.0600.0035.085.112,7710.04%
2024/12/2343.135.210.135.2735.204312,7780.34%
2024/12/202035.1400.0035.092012,8070.16%
2024/12/19535.44100.335.4435.39-95.312,717-0.75%
2024/12/18235.7900.0035.80212,4320.02%
2024/12/1721035.7800.0035.7421012,5511.67% 大買/鉅額交易
2024/12/163.135.7500.0035.803.112,6220.02%
2024/12/13736.0100.0036.01712,5970.06%
2024/12/12136.3800.0036.29112,6610.01%
2024/12/11336.50536.5036.52-212,691-0.02%
2024/12/10236.602436.5836.58-2212,810-0.17%
2024/12/09436.781536.7536.82-1112,968-0.08%
2024/12/06936.68136.6836.68812,8940.06%
2024/12/05536.602436.6036.64-1912,930-0.15%
2024/12/044.236.45136.4736.363.212,9200.02%
2024/12/0300.00236.8136.80-212,846-0.02%
2024/12/021236.5058.236.4736.65-46.212,677-0.36%
2024/11/29336.3117.536.2236.31-14.512,524-0.12%
2024/11/28736.1500.0036.16712,3240.06%
2024/11/2700.003736.0236.02-3712,291-0.30%
2024/11/26536.074.736.0536.020.312,2350.00%
2024/11/2500.00535.6735.65-512,092-0.04%
2024/11/222.235.491635.5135.51-13.812,161-0.11%
2024/11/20235.482535.4835.44-2312,236-0.19%
2024/11/190.135.462735.4535.45-2712,246-0.22%
2024/11/180.235.3500.0035.390.212,2860.00%
2024/11/1510.235.42235.4035.378.212,3560.07%
2024/11/1417635.3600.0035.3917612,4061.42% 大買/鉅額交易
2024/11/13435.724.235.7135.70-0.212,5190.00%
2024/11/12136.12136.1436.20012,5050.00%
2024/11/11335.741.635.8235.851.412,2820.01%
2024/11/07534.95134.9635.16412,3610.03%
2024/11/0610.134.982034.9335.08-9.912,465-0.08%
2024/11/05435.0100.0035.07412,2310.03%
2024/11/049.434.8100.0034.789.412,7030.07%
2024/11/01435.0500.0035.08413,2830.03%
2024/10/3000.00335.1735.13-313,483-0.02%
2024/10/290.335.0500.0035.050.313,5830.00%
2024/10/2813.235.0100.0034.9913.213,6410.10%
2024/10/250.335.3000.0035.370.313,4970.00%
2024/10/244.135.0300.0035.074.113,5350.03%
2024/10/2316.335.1300.0035.0516.313,6990.12%
2024/10/224135.1500.0035.104113,6180.30%
2024/10/2124.635.7200.0035.6924.613,3660.18%
2024/10/1828.536.0000.0036.0028.513,2330.22%
2024/10/174.136.4000.0036.394.113,1460.03%
2024/10/161436.82736.8336.82713,1720.05%
2024/10/1511.136.56036.5936.5711.113,2600.08%
2024/10/1427.236.4100.0036.4127.213,4700.20%
2024/10/1112.136.5917.736.5936.59-5.513,461-0.04%
2024/10/09436.68236.6636.66213,4480.02%
2024/10/0810.136.68736.6936.733.113,3820.02%
2024/10/072.336.90236.9036.920.313,3600.00%
2024/10/04536.88336.9436.90213,2960.02%
2024/10/01636.88736.9236.94-113,141-0.01%
2024/09/302.136.74136.7136.711.113,1320.01%
2024/09/274.236.75236.7436.762.213,0400.02%
2024/09/2620.236.900.336.9436.8919.913,0520.15%
2024/09/255.237.14137.1537.164.213,1220.03%
2024/09/24437.17537.3037.19-113,199-0.01%
2024/09/2314.237.21837.2237.236.213,3320.05%
2024/09/201037.314437.2937.29-3413,388-0.25%
2024/09/193637.351537.3737.332113,4610.16%
2024/09/181.237.44837.4737.54-6.813,405-0.05%
2024/09/16137.171.537.2037.19-0.513,3930.00%
2024/09/13237.23637.2137.25-413,478-0.03%
2024/09/12637.16637.1937.18013,5090.00%
2024/09/1110.137.23937.2637.241.113,6570.01%
2024/09/10237.065937.0437.06-5713,758-0.41%
2024/09/09236.74536.7436.71-313,914-0.02%
2024/09/06436.781.136.7636.762.914,1020.02%
2024/09/05636.5900.0036.58614,1470.04%
2024/09/04436.3700.0036.33414,5150.03%
2024/09/032.136.2400.0036.252.114,5590.01%
2024/09/0213.236.171136.1536.192.214,6610.02%
2024/08/301.236.2200.0036.311.214,8420.01%
2024/08/2911.236.391136.3436.340.215,0460.00%
2024/08/2820.136.4500.0036.4820.115,2060.13%
2024/08/2735.136.4500.0036.4535.115,3170.23%
2024/08/263.136.4900.0036.503.115,5200.02%
2024/08/230.136.50636.4436.43-5.915,794-0.04%
2024/08/22936.482.736.4836.526.315,8650.04%
2024/08/219.136.4500.0036.479.115,9670.06%
2024/08/2023.136.2800.0036.3023.116,0870.14%
2024/08/19136.361536.3236.33-1416,141-0.09%
2024/08/161236.55336.5136.52916,0920.06%
2024/08/15636.462136.3936.48-1516,007-0.09%
2024/08/140.136.1100.0036.140.115,9240.00%
2024/08/1324.635.9800.0035.9224.615,9200.15%
2024/08/121.735.8700.0035.921.716,1050.01%
2024/08/0912.335.6500.0035.6412.316,1430.08%
2024/08/081635.904935.9535.83-3315,921-0.21%
2024/08/072536.1410736.1736.14-8215,775-0.52% 大賣/
2024/08/061936.1924936.2436.24-23015,678-1.47% 大賣/鉅額交易
2024/08/051436.531736.5036.45-315,285-0.02%
2024/08/02836.343036.3136.26-2214,683-0.15%
2024/08/013536.151836.1936.111714,6270.12%
2024/07/312035.9310.135.9235.921014,6770.07%
2024/07/30435.86235.8635.84214,7030.01%
2024/07/29235.7810735.7835.78-10514,994-0.70% 大賣/鉅額交易
2024/07/261335.49335.5735.491015,0280.07%
2024/07/235.235.7900.0035.765.214,9370.03%
2024/07/22135.802035.8135.89-1915,109-0.13%
2024/07/194.235.8811.335.8735.86-7.115,095-0.05%
2024/07/181135.90335.9035.91815,1670.05%
2024/07/17435.9739.335.9735.97-35.315,260-0.23%
2024/07/1615.135.753235.7235.75-16.915,337-0.11%
2024/07/153236.15136.1836.203115,6660.20%
2024/07/121836.11136.0736.171715,7040.11%
2024/07/11135.93635.9935.95-516,239-0.03%
2024/07/10935.8900.0035.90916,8070.05%
2024/07/092135.992.135.9835.971917,0850.11%
2024/07/081935.77235.7535.761717,2290.10%
2024/07/0522.235.5600.0035.5822.217,6570.13%
2024/07/0400.00835.6835.62-817,734-0.05%
2024/07/03435.50235.5035.51217,8460.01%
2024/07/021035.23735.2535.27318,1390.02%
2024/07/015.135.2100.0035.315.118,4100.03%
2024/06/2820.235.68535.6235.6215.218,6640.08%
2024/06/27835.6200.0035.63818,7120.04%
2024/06/26435.92135.9235.91318,6780.02%
2024/06/250.336.0100.0035.980.318,7670.00%
2024/06/24735.7700.0035.77718,7470.04%
2024/06/210.235.735035.7235.72-49.918,938-0.26%
2024/06/20335.875635.8935.85-5319,067-0.28%
2024/06/19535.944.235.9435.960.819,2680.00%
2024/06/18435.7600.0035.75419,4400.02%
2024/06/1700.001.535.8335.84-1.519,345-0.01%
2024/06/14635.8643.935.8635.82-37.919,295-0.20%
2024/06/1300.006835.6035.58-6819,268-0.35%
2024/06/1200.002035.3535.35-2019,311-0.10%
2024/06/112635.242035.2035.19619,2910.03%
2024/06/07535.541035.5535.55-519,006-0.03%
2024/06/066.435.551535.6135.54-8.618,959-0.05%
2024/06/0500.001535.5635.53-1518,958-0.08%
2024/06/04535.3000.0035.33518,8550.03%
2024/06/03535.0300.0035.05518,8030.03%
2024/05/31134.851534.8534.85-1418,752-0.07%
2024/05/3029.234.4800.0034.5429.218,7190.16%
2024/05/2918.134.6100.0034.6018.118,6900.10%
2024/05/282034.8800.0034.892018,4750.11%
2024/05/27134.9500.0034.96118,4720.01%
2024/05/241.134.9600.0034.971.118,5500.01%
2024/05/23335.1000.0035.09318,5800.02%
2024/05/21635.0900.0035.10618,7080.03%
2024/05/171.135.22335.2535.21-218,876-0.01%
2024/05/1600.001835.2235.23-1819,035-0.09%
2024/05/15434.85134.9534.84319,0780.02%
2024/05/14334.8700.0034.84319,8260.02%
2024/05/131134.89434.8834.88719,9840.04%
2024/05/1000.00535.0635.00-520,176-0.02%
2024/05/09334.84534.8334.83-220,327-0.01%
2024/05/08135.07335.0035.00-220,363-0.01%
2024/05/0700.00334.9235.02-320,392-0.01%
2024/05/06434.670.134.6734.693.920,3170.02%
2024/05/03134.4300.0034.41120,2390.00%
2024/05/026.234.4300.0034.446.220,4000.03%
2024/04/30334.5100.0034.50320,2390.01%
2024/04/292.134.3700.0034.342.120,2170.01%
2024/04/261234.0600.0034.071220,2000.06%
2024/04/2512.234.21334.1934.189.220,3750.04%
2024/04/2410.134.33334.3734.357.120,3200.03%
2024/04/230.134.45734.4234.42-720,423-0.03%
2024/04/2211.134.181634.1734.20-4.920,646-0.02%
2024/04/192.134.38934.3834.35-6.920,756-0.03%
2024/04/188.134.1900.0034.168.120,5350.04%
2024/04/172634.4900.0034.462620,3800.13%
2024/04/1627.134.78534.7534.7622.119,9110.11%
2024/04/15435.0900.0035.07419,4960.02%
2024/04/1210.135.05235.0735.078.119,4740.04%
2024/04/1116.135.13435.1635.1612.119,5100.06%
2024/04/09235.3400.0035.42219,6060.01%
2024/04/084035.243035.2335.241019,8310.05%
2024/04/0322.135.4700.0035.4122.119,6720.11%
2024/04/0233.135.6600.0035.5933.119,4520.17%
2024/04/0125.135.95935.9735.9716.119,0590.08%
2024/03/29135.931635.9535.97-1519,120-0.08%
2024/03/281035.831035.8235.81019,1750.00%
2024/03/271035.6100.0035.611019,4100.05%
2024/03/26335.55435.5535.59-119,449-0.01%
2024/03/252435.791135.8535.701319,4220.07%
2024/03/222435.6500.0035.682419,6290.12%
2024/03/212835.26235.2635.252619,7930.13%
2024/03/20235.2700.0035.32220,0270.01%
2024/03/19235.19335.1235.19-120,3650.00%
2024/03/18235.1000.0035.10220,4090.01%
2024/03/151.135.011035.0035.11-920,317-0.04%
2024/03/141.135.2600.0035.261.120,2040.01%
2024/03/13135.340.235.4035.340.820,4170.00%
2024/03/12135.4500.0035.48120,7380.00%
2024/03/11535.4900.0035.50521,0710.02%
2024/03/0812.835.40235.4135.4010.821,3140.05%
2024/03/072135.35835.3735.401321,5180.06%
2024/03/063.135.2100.0035.203.121,5650.01%
2024/03/056.234.9700.0035.026.221,7570.03%
2024/03/045.134.9600.0034.985.121,9500.02%
2024/03/012834.9300.0034.942821,9860.13%
2024/02/291.235.0100.0034.991.222,0400.01%
2024/02/27335.0300.0035.03322,0800.01%
2024/02/262635.2810035.2735.29-7422,117-0.33%
2024/02/235.634.933634.9234.93-30.422,047-0.14%
2024/02/22634.815134.8634.85-4522,112-0.20%
2024/02/215.134.821734.8134.84-11.922,134-0.05%
2024/02/202.234.6900.0034.732.222,1670.01%
2024/02/1910234.73534.7234.759722,2070.44% 大買/
2024/02/1640.334.781134.7734.8129.322,2190.13%
2024/02/154334.783034.7934.821321,9810.06%
2024/02/051135.44535.4835.46621,2350.03%
2024/02/02635.84635.7035.69021,1390.00%
2024/02/01635.651535.6435.70-921,055-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音