第一金工業30 (00728)-元大-城東券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.91
漲跌
▲0.09
漲幅
+0.27%
成交量
133張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	31.84	0	0.00	31.75	1	411	0.24%
2024/09/04	1	30.75	0	0.00	30.75	1	454	0.22%
2024/09/02	1	32.58	0	0.00	32.35	1	464	0.22%
2024/08/01	0	0.00	1	31.80	32.03	-1	538	-0.19%
2024/07/29	0	0.00	0.2	31.25	31.14	-0.2	538	-0.05%
2024/07/26	1	31.10	0	0.00	31.12	1	532	0.19%
2024/07/15	0	0.00	1	33.95	33.96	-1	536	-0.19%
2024/07/12	2	33.73	0.1	33.88	33.78	1.9	529	0.35%
2024/07/11	0	0.00	3.2	34.55	34.50	-3.2	518	-0.62%
2024/07/08	1	34.03	0	0.00	34.04	1	514	0.19%
2024/07/05	0	0.00	0.1	33.54	33.52	-0.1	502	-0.02%
2024/07/03	0	0.00	0.3	32.70	32.70	-0.3	503	-0.06%
2024/07/01	0	0.00	4	32.94	32.70	-4	512	-0.78%
2024/06/20	0	0.00	5	33.00	33.06	-5	542	-0.92%
2024/06/19	0	0.00	10	32.83	32.96	-10	543	-1.84%
2024/06/17	0	0.00	2	32.20	32.17	-2	555	-0.36%
2024/05/27	3	31.18	0	0.00	31.07	3	724	0.41%
2024/04/16	1	29.38	0	0.00	29.50	1	964	0.10%
2024/03/12	0	0.00	3	30.50	30.41	-3	929	-0.32%
2024/02/29	0	0.00	1	28.89	28.99	-1	811	-0.12%
2024/02/27	0	0.00	5	28.76	28.84	-5	802	-0.62%
2024/02/23	0	0.00	13	28.73	28.72	-13	762	-1.71%
2023/12/27	0	0.00	0.2	28.23	28.32	-0.2	474	-0.03%
2023/12/14	0	0.00	0.1	27.50	27.45	-0.1	434	-0.03%
2023/12/12	0	0.00	10	27.15	27.04	-10	426	-2.34%
2023/11/13	0	0.00	0.1	25.98	25.98	-0.1	356	-0.03%
2023/10/19	0	0.00	1	24.95	24.94	-1	386	-0.26%
2023/10/17	0	0.00	6	25.28	25.10	-6	387	-1.55%
2023/10/16	0	0.00	1	25.10	25.09	-1	392	-0.25%
2023/10/12	0	0.00	3.1	25.08	25.13	-3.1	385	-0.80%
2023/09/27	1	24.19	0	0.00	24.19	1	397	0.25%
2023/09/21	3	24.30	0	0.00	24.28	3	410	0.73%
2023/09/01	0	0.00	0.1	24.27	24.27	-0.1	439	-0.02%
2023/08/25	1	23.70	0	0.00	23.66	1	455	0.22%
2023/08/11	0.1	23.96	0	0.00	23.96	0.1	493	0.02%
2023/07/28	0	0.00	11	24.59	24.62	-11	459	-2.39%
2023/07/26	0.1	24.55	0	0.00	24.46	0.1	458	0.02%
2023/07/25	0	0.00	1	24.76	24.76	-1	461	-0.22%
2023/07/14	0	0.00	0.1	25.13	25.13	-0.1	482	-0.02%
2023/07/13	0	0.00	11	24.85	24.88	-11	481	-2.28%
2023/07/11	0	0.00	5	24.66	24.69	-5	482	-1.04%
2023/07/10	0	0.00	4	24.39	24.35	-4	479	-0.83%
2023/07/05	0	0.00	1	24.96	24.98	-1	479	-0.21%
2023/07/03	0	0.00	1	24.81	24.89	-1	482	-0.21%
2023/06/30	0	0.00	1	24.62	24.70	-1	483	-0.21%
2023/06/29	0	0.00	1	24.83	24.65	-1	480	-0.21%
2023/06/27	1	24.60	0	0.00	24.59	1	467	0.21%
2023/06/21	2	24.86	0	0.00	24.91	2	467	0.43%
2023/06/20	1	24.95	1	24.98	24.92	0	470	0.00%
2023/06/19	0	0.00	1	24.93	25.08	-1	476	-0.21%
2023/06/16	0	0.00	1	24.91	24.95	-1	473	-0.21%
2023/06/15	1	25.07	1	25.01	25.05	0	468	0.00%
2023/06/14	0	0.00	1	25.03	25.04	-1	471	-0.21%
2023/06/13	0	0.00	2	25.02	25.04	-2	456	-0.44%
2023/06/12	0	0.00	2	24.59	24.62	-2	443	-0.45%
2023/06/09	0	0.00	5	24.47	24.45	-5	441	-1.13%
2023/06/07	0	0.00	1	24.51	24.56	-1	443	-0.23%
2023/06/02	0	0.00	1	24.37	24.36	-1	433	-0.23%
2023/06/01	0	0.00	1	24.20	24.18	-1	444	-0.23%
2023/05/30	0	0.00	2	24.43	24.43	-2	442	-0.45%
2023/05/29	0	0.00	1	24.41	24.35	-1	439	-0.23%
2023/05/26	0	0.00	1	24.05	24.10	-1	446	-0.22%
2023/05/25	0	0.00	1	23.68	23.67	-1	430	-0.23%
2023/05/10	0.1	22.80	0	0.00	22.80	0.1	491	0.02%
2023/04/26	0.3	22.45	0	0.00	22.46	0.3	761	0.04%
2023/04/25	0.1	22.47	0	0.00	22.47	0.1	769	0.01%
2023/04/21	0.1	23.06	0	0.00	22.89	0.1	780	0.01%
2023/04/19	0.2	23.33	0	0.00	23.16	0.2	830	0.02%
2023/04/17	0.1	23.54	0	0.00	23.54	0.1	892	0.01%
2023/04/06	0.5	23.60	0	0.00	23.58	0.5	981	0.05%
2023/03/30	0	0.00	0.1	23.77	23.74	-0.1	977	-0.01%
2023/03/28	0	0.00	0	23.79	23.61	0	989	0.00%
2023/03/24	0	0.00	2	23.95	23.97	-2	1,000	-0.20%
2023/03/22	0	0.00	1	23.63	23.66	-1	991	-0.10%
2023/03/13	0	0.00	1	23.19	23.23	-1	1,005	-0.10%
2023/03/06	0	0.00	1	23.72	23.71	-1	1,007	-0.10%
2023/02/23	0	0.00	1	23.42	23.38	-1	974	-0.10%
2023/02/22	0.1	23.00	0	0.00	23.06	0.1	970	0.01%
2023/02/17	0	0.00	3	23.05	23.13	-3	976	-0.31%
2023/02/16	0	0.00	1	23.24	23.29	-1	980	-0.10%
2023/02/15	0	0.00	2	23.12	23.12	-2	980	-0.20%
2023/02/07	0.2	23.13	0	0.00	23.12	0.2	919	0.02%
2023/02/03	0.3	23.44	0	0.00	23.43	0.3	901	0.03%
2023/01/30	0	0.00	3	23.91	24.07	-3	749	-0.40%
2023/01/17	4.4	23.10	0	0.00	23.11	4.4	672	0.65%
2023/01/16	0	0.00	0.1	23.15	23.11	-0.1	661	-0.02%
2023/01/13	0	0.00	0.1	22.99	22.94	-0.1	634	-0.01%
2023/01/12	0	0.00	1	22.86	22.86	-1	623	-0.16%
2023/01/09	0	0.00	2	22.74	22.85	-2	564	-0.35%
2023/01/06	0	0.00	1	22.23	22.19	-1	535	-0.19%
2023/01/05	1	21.97	6	22.02	21.97	-5	514	-0.97%
2022/12/29	1	21.63	0	0.00	21.63	1	417	0.24%
2022/12/28	1.4	21.71	0	0.00	21.71	1.4	415	0.34%
2022/12/26	2	21.94	0	0.00	21.95	2	396	0.50%
2022/12/20	6.1	22.24	0	0.00	21.91	6.1	406	1.50%
2022/12/12	0.2	22.63	0	0.00	22.66	0.2	411	0.05%
2022/12/07	1.2	23.13	0	0.00	22.96	1.2	405	0.30%
2022/12/06	0.2	23.25	0	0.00	23.15	0.2	410	0.05%
2022/12/05	0.1	23.70	0	0.00	23.52	0.1	398	0.03%
2022/12/01	0	0.00	0	23.61	23.53	0	397	0.00%
2022/11/30	0	0.00	0.1	23.16	23.15	-0.1	395	-0.03%
2022/11/25	0.2	23.20	0	0.00	23.16	0.2	410	0.05%
2022/11/23	0.1	22.96	0	0.00	22.95	0.1	408	0.02%
2022/11/21	0.1	22.88	0	0.00	22.77	0.1	412	0.02%
2022/11/18	0	0.00	0.1	23.05	22.90	-0.1	408	-0.03%
2022/11/17	0	0.00	2	22.78	22.95	-2	404	-0.49%
2022/11/16	0.1	22.88	0	0.00	22.83	0.1	405	0.01%
2022/11/15	0.1	22.45	2	22.62	22.78	-1.9	404	-0.47%
2022/11/14	0	0.00	2	22.00	22.14	-2	393	-0.51%
2022/11/09	0.2	20.83	0	0.00	21.00	0.2	384	0.04%
2022/11/07	0	0.00	1	20.30	20.27	-1	377	-0.26%
2022/11/04	0.1	19.86	0	0.00	19.95	0.1	375	0.03%
2022/11/02	0	0.00	1	20.03	20.07	-1	382	-0.26%
2022/11/01	1	19.93	0	0.00	19.92	1	385	0.26%
2022/10/27	1	19.68	0	0.00	19.72	1	390	0.26%
2022/10/20	0	0.00	1	19.53	19.71	-1	394	-0.25%
2022/10/13	0.2	19.36	0	0.00	19.36	0.2	388	0.05%
2022/10/12	2	19.53	0	0.00	19.69	2	383	0.53%
2022/10/11	0.4	19.90	0	0.00	19.80	0.4	378	0.09%
2022/10/03	2.2	19.90	0	0.00	19.91	2.2	359	0.61%
2022/09/30	1	19.83	0	0.00	20.06	1	354	0.28%
2022/09/29	1	20.36	0	0.00	20.14	1	353	0.28%
2022/09/28	0.3	20.36	0	0.00	20.19	0.3	354	0.08%
2022/09/27	1	20.72	0	0.00	20.71	1	354	0.28%
2022/09/26	1.4	20.74	0	0.00	20.70	1.4	353	0.39%
2022/09/23	0.1	21.19	0	0.00	21.19	0.1	351	0.03%
2022/09/22	1.2	21.39	0	0.00	21.44	1.2	351	0.33%
2022/09/19	0.2	21.75	0	0.00	21.75	0.2	341	0.05%
2022/09/15	0.2	22.10	0	0.00	22.17	0.2	339	0.06%
2022/09/14	1	22.03	0	0.00	22.11	1	347	0.29%
2022/09/08	1	21.79	0	0.00	21.97	1	351	0.28%
2022/09/07	2.2	21.77	0	0.00	21.72	2.2	355	0.62%
2022/09/06	0.2	22.02	0	0.00	22.05	0.2	351	0.06%
2022/09/05	1	22.06	0	0.00	22.06	1	359	0.28%
2022/09/02	0.1	22.18	0	0.00	22.09	0.1	359	0.03%
2022/09/01	1.2	22.37	0	0.00	22.34	1.2	355	0.34%
2022/08/31	1	22.50	0	0.00	22.81	1	342	0.29%
2022/08/30	0.2	22.65	0	0.00	22.67	0.2	345	0.06%
2022/08/29	4	22.51	0	0.00	22.56	4	348	1.15%
2022/08/23	1	23.00	0	0.00	22.96	1	358	0.28%
2022/08/22	0.1	23.33	1	23.33	23.21	-0.9	364	-0.25%
2022/08/16	0	0.00	20	23.60	23.65	-20	364	-5.49%
2022/08/10	1.1	22.59	0	0.00	22.59	1.1	359	0.31%
2022/08/02	0.2	22.39	0	0.00	22.38	0.2	375	0.05%
2022/08/01	0	22.73	1	22.78	22.73	-1	381	-0.26%
2022/07/27	0.1	22.21	0	0.00	22.52	0.1	388	0.03%
2022/07/25	0.2	22.57	0	0.00	22.65	0.2	390	0.05%
2022/07/21	1	22.66	0	0.00	22.74	1	409	0.24%
2022/07/18	2	22.16	0	0.00	22.17	2	445	0.45%
2022/07/15	0	0.00	1	21.84	21.92	-1	452	-0.22%
2022/07/13	0	0.00	1	21.33	21.35	-1	453	-0.22%
2022/07/08	2	21.63	0	0.00	21.58	2	482	0.41%
2022/07/07	1	20.90	0	0.00	21.28	1	489	0.20%
2022/07/06	1.2	21.07	0	0.00	20.84	1.2	496	0.24%
2022/07/04	1	21.50	0	0.00	21.37	1	530	0.19%
2022/06/30	1	22.32	0	0.00	22.28	1	569	0.18%
2022/06/29	1	22.85	0	0.00	22.80	1	570	0.18%
2022/06/23	1	22.90	0	0.00	22.79	1	594	0.17%
2022/06/22	0	0.00	0.1	23.06	23.00	-0.1	593	-0.01%
2022/06/20	1	23.19	0	0.00	23.19	1	592	0.17%
2022/06/14	2	23.94	0	0.00	24.13	2	607	0.33%
2022/06/13	0	24.23	0.1	24.21	24.20	-0.1	614	-0.01%
2022/06/10	0	24.98	0	0.00	24.91	0	648	0.00%
2022/06/08	0	0.00	0	25.13	25.09	0	673	0.00%
2022/06/02	1	24.91	0	0.00	24.90	1	720	0.14%
2022/06/01	0	25.05	0	0.00	25.07	0	767	0.00%
2022/05/31	0	0.00	0.1	24.99	25.15	-0.1	793	-0.01%
2022/05/30	0	0.00	1	24.80	24.81	-1	792	-0.13%
2022/05/19	1	24.01	0	0.00	24.05	1	947	0.11%
2022/05/10	1	23.62	0	0.00	23.69	1	1,041	0.10%
2022/05/09	2	23.73	0	0.00	23.69	2	1,042	0.19%
2022/05/06	1	24.02	0	0.00	24.11	1	1,058	0.10%
2022/05/04	1	24.48	0	0.00	24.39	1	1,095	0.09%
2022/04/29	0	0.00	0.1	24.44	24.47	-0.1	1,161	-0.01%
2022/04/27	11	23.80	0.1	23.91	23.90	10.9	1,366	0.80%
2022/04/26	0	24.52	0	0.00	24.40	0	1,406	0.00%
2022/04/25	2	24.58	0	0.00	24.58	2	1,446	0.14%
2022/04/22	4	25.03	0	0.00	25.10	4	1,464	0.27%
2022/04/18	1	25.05	0	0.00	25.01	1	1,596	0.07%
2022/04/15	1.1	25.08	0	0.00	25.01	1.1	1,666	0.06%
2022/04/11	0	25.16	0.2	25.16	25.13	-0.2	1,794	-0.01%
2022/04/08	1	25.55	0	0.00	25.55	1	1,792	0.06%
2022/04/07	1.3	25.71	0	0.00	25.62	1.3	1,769	0.07%
2022/04/06	1.2	26.03	0	0.00	26.15	1.2	1,738	0.07%
2022/04/01	0	26.42	0	0.00	26.45	0	1,727	0.00%
2022/03/31	0.2	26.75	0	0.00	26.64	0.2	1,727	0.01%
2022/03/28	1.3	26.52	0	0.00	26.59	1.3	1,717	0.08%
2022/03/24	1	26.93	0	0.00	26.95	1	1,703	0.06%
2022/03/23	1	26.99	0.1	26.96	26.98	0.9	1,703	0.06%
2022/03/17	0	26.40	1	26.50	26.57	-1	1,692	-0.06%
2022/03/16	1	25.64	0	0.00	25.65	1	1,675	0.06%
2022/03/15	3.3	25.77	0	0.00	25.60	3.3	1,656	0.20%
2022/03/14	2.1	26.34	0	0.00	26.23	2.1	1,617	0.13%
2022/03/11	1.2	26.66	0	0.00	26.47	1.2	1,604	0.08%
2022/03/09	0.3	26.19	0	0.00	26.21	0.3	1,580	0.02%
2022/03/08	8.3	26.22	0	0.00	26.00	8.3	1,568	0.53%
2022/03/07	6	26.78	1	26.63	26.60	5	1,535	0.33%
2022/03/04	2.3	27.68	0	0.00	27.57	2.3	1,479	0.16%
2022/03/01	1	27.88	0	0.00	28.06	1	1,446	0.07%
2022/02/25	0	27.51	0.1	27.51	27.55	-0.1	1,434	0.00%
2022/02/24	3	27.79	0	0.00	27.58	3	1,405	0.21%
2022/02/23	0	28.21	0	0.00	28.23	0	1,351	0.00%
2022/02/22	1	28.21	0	0.00	28.22	1	1,338	0.08%
2022/02/18	0	28.67	0	0.00	28.66	0	1,288	0.00%
2022/02/17	1	28.73	0	0.00	28.75	1	1,276	0.08%
2022/02/16	0	0.00	2	28.68	28.75	-2	1,268	-0.16%
2022/02/15	0	28.55	0	0.00	28.35	0	1,262	0.00%
2022/02/14	2	28.41	0	0.00	28.42	2	1,247	0.16%
2022/02/11	1	28.85	0	0.00	28.93	1	1,222	0.08%
2022/02/10	2	28.87	0	0.00	29.00	2	1,208	0.17%
2022/01/25	1	28.21	0	0.00	28.24	1	1,100	0.09%
2022/01/24	1	28.33	0	0.00	28.64	1	1,065	0.09%
2022/01/21	18	28.23	0	0.00	28.17	18	1,026	1.75%
2022/01/20	15	30.70	0	0.00	30.75	15	864	1.74%
2022/01/19	4	33.24	0	0.00	33.51	4	811	0.49%
2022/01/18	4	33.82	1	33.73	33.74	3	756	0.40%
2022/01/17	1	33.70	0	0.00	33.78	1	702	0.14%
2022/01/14	1	33.47	0	0.00	33.44	1	660	0.15%
2022/01/13	3	33.54	0	0.00	33.54	3	626	0.48%
2022/01/11	4	33.04	2	33.00	33.09	2	559	0.36%
2022/01/10	9	33.45	0	0.00	33.28	9	508	1.78%
2022/01/07	4	33.93	1	34.02	34.03	3	426	0.70%
2022/01/06	18	32.18	1	31.73	32.40	17	345	4.92%
2021/12/28	0	0.00	1	31.40	31.45	-1	225	-0.44%
2021/12/23	0	0.00	1	30.50	30.57	-1	213	-0.47%
2021/12/02	0	0.00	0.1	30.00	30.05	-0.1	187	-0.04%
2021/11/24	0	0.00	4	29.80	29.90	-4	195	-2.04%
2021/11/23	0	0.00	4	30.09	30.01	-4	202	-1.98%
2021/11/15	0	0.00	0.2	29.85	29.90	-0.2	186	-0.08%
2021/11/02	0	0.00	2	28.63	28.60	-2	174	-1.15%
2021/10/29	0	0.00	1	28.53	28.54	-1	182	-0.55%
2021/10/22	0.2	28.30	0	0.00	28.45	0.2	186	0.12%
2021/09/24	0	0.00	5	28.70	28.75	-5	228	-2.19%
2021/07/16	0	0.00	1	29.15	29.20	-1	472	-0.21%
2021/07/15	0	0.00	1	29.22	29.25	-1	474	-0.21%
2021/06/29	0	0.00	1.2	28.51	28.49	-1.2	579	-0.21%
2021/06/28	0	28.38	0	0.00	28.37	0	578	0.00%
2021/06/25	0	28.45	0	0.00	28.40	0	586	0.00%
2021/06/24	0	28.30	0	0.00	28.29	0	594	0.00%
2021/06/23	0	28.10	0	0.00	28.27	0	607	0.00%
2021/06/22	0	27.80	0	0.00	27.73	0	613	0.00%
2021/06/21	0	28.06	0	0.00	27.82	0	627	0.00%
2021/06/18	0	28.48	0	0.00	28.40	0	635	0.00%
2021/06/17	0	28.39	0	0.00	28.50	0	653	0.00%
2021/06/16	0	28.48	0	0.00	28.39	0	682	0.00%
2021/06/15	0	28.41	0	0.00	28.48	0	689	0.00%
2021/06/11	0	28.35	0	0.00	28.30	0	703	0.00%
2021/06/10	0	28.30	0	0.00	28.35	0	721	0.00%
2021/06/09	0	28.18	0	0.00	27.95	0	745	0.00%
2021/06/08	0	28.28	0	0.00	28.23	0	763	0.00%
2021/06/07	0	28.25	0	0.00	28.31	0	787	0.00%
2021/06/04	0	28.45	0	0.00	28.27	0	808	0.00%
2021/06/03	0	28.49	0	0.00	28.49	0	825	0.00%
2021/06/02	0	28.29	0	0.00	28.30	0	838	0.00%
2021/06/01	0	28.40	0	0.00	28.40	0	854	0.00%
2021/05/14	1	26.51	0	0.00	26.45	1	1,056	0.09%
2021/05/13	5	26.42	0	0.00	26.07	5	1,054	0.47%
2021/05/04	1	28.53	0	0.00	28.67	1	1,038	0.10%
2021/04/26	0	0.00	1	29.20	29.27	-1	1,103	-0.09%
2021/04/23	0	0.00	3	28.50	28.76	-3	1,134	-0.26%
2021/04/21	0	0.00	2	28.47	28.40	-2	1,156	-0.17%
2021/04/12	0	0.00	1	28.03	28.03	-1	1,143	-0.09%
2021/04/07	3	27.97	4	28.01	28.05	-1	1,112	-0.09%
2021/03/24	0	0.00	1	26.85	26.82	-1	1,031	-0.10%
2021/03/19	2	27.01	0	0.00	27.02	2	988	0.20%
2021/03/18	0	0.00	1	27.65	27.43	-1	959	-0.10%
2021/03/15	2	27.56	0	0.00	27.55	2	915	0.22%
2021/03/11	3	27.55	0	0.00	27.53	3	872	0.34%
2021/03/10	2	27.01	0	0.00	26.97	2	849	0.24%
2021/03/04	1	27.40	0	0.00	27.19	1	778	0.13%
2021/03/02	2	27.50	0	0.00	27.29	2	757	0.26%
2021/02/26	2	27.70	0	0.00	27.71	2	738	0.27%
2021/02/25	1	28.27	1	28.18	28.19	0	709	0.00%
2021/02/22	0	0.00	1	28.50	28.32	-1	670	-0.15%
2021/02/18	1	28.30	0	0.00	28.46	1	635	0.16%
2021/02/17	7	28.32	1	28.10	28.45	6	602	1.00%
2021/02/05	0	0.00	1	27.14	27.03	-1	560	-0.18%
2021/02/01	0	0.00	1	25.91	26.07	-1	545	-0.18%
2021/01/28	2	25.95	0	0.00	25.90	2	538	0.37%
2021/01/26	2	26.52	0	0.00	26.37	2	522	0.38%
2021/01/25	2	27.21	0	0.00	27.12	2	502	0.40%
2021/01/22	2	27.29	0	0.00	27.32	2	488	0.41%
2021/01/20	3	30.80	0	0.00	30.82	3	398	0.75%
2021/01/15	2	29.62	0	0.00	29.90	2	330	0.60%
2021/01/11	1	27.99	0	0.00	28.28	1	271	0.37%
2020/12/30	2	25.49	0	0.00	25.80	2	247	0.81%
2020/12/29	1	25.40	0	0.00	25.40	1	246	0.41%
2020/12/28	1	25.31	0	0.00	25.31	1	246	0.41%
2020/12/07	2	24.64	0	0.00	24.70	2	250	0.80%
2020/12/04	2	24.67	0	0.00	24.78	2	249	0.80%
2020/12/03	1	24.60	0	0.00	24.60	1	249	0.40%
2020/12/01	1	24.25	0	0.00	24.25	1	250	0.40%
2020/09/25	1	21.32	0	0.00	21.32	1	279	0.36%
2020/09/18	1	22.21	0	0.00	22.29	1	290	0.34%
2020/08/18	1	22.70	0	0.00	22.70	1	347	0.29%
2020/08/14	1	22.75	0	0.00	22.75	1	352	0.28%
2020/08/05	1	22.72	0	0.00	22.83	1	373	0.27%
2020/07/28	5	22.30	0	0.00	22.30	5	392	1.27%
2020/07/22	0	0.00	4	22.04	22.10	-4	415	-0.96%
2020/07/09	0	0.00	2	21.98	21.94	-2	454	-0.44%
2020/07/06	0	0.00	4	21.39	21.43	-4	465	-0.86%
2020/06/12	0	0.00	2	19.62	19.85	-2	567	-0.35%
2020/06/08	0	0.00	2	20.10	20.14	-2	613	-0.33%
2020/06/02	2	19.35	0	0.00	19.30	2	641	0.31%
2020/05/04	0	0.00	6	18.38	18.35	-6	794	-0.76%
2020/04/21	3	17.60	0	0.00	17.34	3	827	0.36%
2020/04/07	0	0.00	2	17.00	16.98	-2	881	-0.23%
2020/03/25	2	16.30	0	0.00	16.28	2	899	0.22%
2020/03/20	2	15.30	0	0.00	15.29	2	900	0.22%
2020/03/13	0	0.00	1	16.44	17.31	-1	867	-0.12%
2020/03/12	3	18.09	0	0.00	17.80	3	861	0.35%
2020/03/10	2	18.70	0	0.00	18.91	2	856	0.23%
2020/03/03	0	0.00	1	19.33	19.27	-1	855	-0.12%
2020/03/02	1	19.05	0	0.00	19.07	1	853	0.12%
2020/02/26	1	19.75	0	0.00	19.67	1	844	0.12%
2020/02/24	1	20.06	0	0.00	19.95	1	836	0.12%
2020/02/18	3	20.23	0	0.00	20.21	3	838	0.36%
2020/02/13	0	0.00	2	20.40	20.40	-2	832	-0.24%
2020/02/04	2	20.11	0	0.00	20.11	2	872	0.23%
2020/01/30	2	20.49	0	0.00	20.28	2	870	0.23%
2020/01/20	0	0.00	1	21.85	21.85	-1	868	-0.12%
2020/01/16	2	21.66	0	0.00	21.65	2	867	0.23%
2020/01/09	0	0.00	2	21.65	21.64	-2	864	-0.23%
2020/01/08	2	21.41	0	0.00	21.41	2	863	0.23%
2020/01/06	2	21.79	0	0.00	21.78	2	859	0.23%
2019/12/27	0	0.00	2	21.90	21.88	-2	855	-0.23%
2019/12/13	0	0.00	2	21.50	21.40	-2	868	-0.23%
2019/11/20	2	20.86	0	0.00	20.93	2	917	0.22%
2019/11/05	1	20.50	0	0.00	20.59	1	899	0.11%
2019/10/30	2	20.00	0	0.00	20.12	2	882	0.23%
2019/10/21	0	0.00	1	19.45	19.48	-1	864	-0.12%
2019/05/27	1	17.97	0	0.00	17.95	1	779	0.13%
2019/03/05	0	0.00	1	18.21	18.23	-1	838	-0.12%
2019/02/22	0	0.00	1	17.92	18.03	-1	829	-0.12%
2019/02/20	1	17.52	0	0.00	17.52	1	820	0.12%
2019/01/25	1	17.30	0	0.00	17.34	1	793	0.13%