台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市0.00%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.422.7200.0022.710.45040.07%
2024/03/190.423.2000.0023.360.44880.09%
2024/03/1400.00622.7622.75-6492-1.22%
2024/03/130.523.2800.0023.400.54930.11%
2024/03/0700.00422.5922.59-4471-0.85%
2024/02/29221.4500.0021.4524410.45%
2024/02/2600.0010021.3321.40-100434-23.03%
2024/02/20520.7800.0020.8054201.19%
2024/01/290.520.1100.0020.170.53920.13%
2024/01/240.520.0600.0020.030.54010.12%
2023/12/2700.000.220.4820.51-0.2607-0.03%
2023/12/2500.000.120.1820.15-0.1603-0.02%
2023/12/2100.005.520.2820.27-5.5614-0.89%
2023/12/180.820.5200.0020.500.86070.13%
2023/12/150.820.4400.0020.470.86020.13%
2023/12/141.220.0500.0020.211.25850.20%
2023/12/13219.9200.0019.9425820.34%
2023/12/12119.6900.0019.7415740.17%
2023/11/09418.5900.0018.5545120.78%
2023/10/2000.0016017.9818.13-160489-32.66% 大賣/鉅額交易
2023/10/19218.2133018.0618.17-328481-68.09% 大賣/鉅額交易
2023/10/114019.4400.0019.474034711.52%
2023/10/065019.3400.0019.385033614.86%
2023/10/0428019.2400.0019.2628031987.69% 大買/鉅額交易
2023/10/0312119.3600.0019.4112130939.05% 大買/鉅額交易
2023/08/1100.001019.0718.98-10293-3.41%
2023/08/08219.5200.0019.5422890.69%
2023/06/19119.1400.0019.1012490.40%
2023/06/08118.9400.0018.9612380.42%
2023/04/10118.8300.0018.8012410.41%
2023/03/1300.004.119.0519.14-4.1233-1.76%
2022/12/01316.6600.0016.6432931.02%
2022/11/1800.00016.3816.340313-0.01%
2022/10/27015.0000.0015.0003110.01%
2022/10/07116.8200.0016.8212510.40%
2022/09/2700.00016.8516.8802480.00%
2022/08/1200.000.118.1218.18-0.1218-0.03%
2022/07/2100.00517.1617.35-5220-2.26%
2022/07/1800.00516.6816.81-5234-2.14%
2022/07/131016.5200.0016.52102304.34%
2022/07/0400.001016.7116.63-10243-4.11%
2022/06/30116.96316.9416.90-2254-0.79%
2022/06/2900.00117.1517.20-1251-0.40%
2022/06/2800.00317.4117.37-3250-1.20%
2022/06/2700.00217.4617.47-2249-0.80%
2022/06/2300.00317.1517.14-3244-1.23%
2022/06/07018.3700.0018.3402410.01%
2022/05/23018.0000.0018.0002620.01%
2022/05/20218.0100.0018.0022650.75%
2022/05/10118.1300.0018.1812760.36%
2022/05/05118.8700.0018.8712800.36%
2022/04/28118.5500.0018.7112920.34%
2022/04/26218.8300.0018.8022880.69%
2022/04/19119.1900.0019.1512910.34%
2022/04/01119.8700.0019.8812780.36%
2022/03/30120.0000.0020.0012830.35%
2022/03/29120.0100.0020.0012880.35%
2022/03/09119.5500.0019.6913230.31%
2022/02/07119.7400.0019.7413990.25%
2022/01/2600.00219.5519.58-2397-0.50%
2022/01/1100.00119.6819.67-1606-0.16%
2021/12/13119.5100.0019.5017240.14%
2021/12/09219.5800.0019.5227290.27%
2021/11/26119.3700.0019.3517240.14%
2021/11/19119.7100.0019.7217100.14%
2021/11/02119.4000.0019.3516880.15%
2021/11/0100.00319.3519.39-3683-0.44%
2021/10/21319.13519.1619.11-2628-0.32%
2021/10/20219.27219.2619.2505750.00%
2021/10/18820.8700.0021.1584991.60%
2021/10/15120.3300.0020.4114540.22%
2021/10/14120.2500.0020.2514530.22%
2021/10/13120.3800.0020.2614480.22%
2021/10/12320.2900.0020.3534480.67%
2021/10/06220.1800.0020.1724480.45%
2021/09/29120.4000.0020.3914230.24%
2021/09/28120.6000.0020.6014210.24%
2021/09/22120.4500.0020.5214250.23%
2021/09/1500.00120.9020.80-1441-0.23%
2021/09/03120.8300.0020.9114350.23%
2021/07/3000.00321.8121.77-3519-0.58%
2021/07/2700.00121.9421.84-1540-0.19%
2021/07/2600.00121.9021.87-1548-0.18%
2021/07/2300.00121.7021.69-1548-0.18%
2021/07/1600.001121.5621.56-11600-1.83%
2021/07/0700.00121.5321.46-1651-0.15%
2021/07/01121.4300.0021.3916850.15%
2021/06/29121.5000.0021.5016900.14%
2021/06/2500.000.521.7221.70-0.5683-0.07%
2021/05/14120.5000.0020.4017740.13%
2021/05/131.120.0300.0020.291.17680.14%
2021/05/05121.2500.0021.1517410.13%
2021/05/030.121.64321.6421.55-3743-0.40%
2021/04/290.121.7800.0021.780.17430.01%
2021/04/28121.8000.0021.8017430.13%
2021/04/26122.0500.0022.0517340.14%
2021/04/230.121.7800.0021.850.17310.01%
2021/04/2100.002.322.1422.21-2.3709-0.32%
2021/04/19321.8200.0021.8337030.43%
2021/04/16221.6500.0021.6527020.28%
2021/04/153.121.2700.0021.443.17040.44%
2021/04/143.221.0900.0021.183.27100.45%
2021/04/060.321.3500.0021.340.37010.04%
2021/03/2300.00120.4720.42-1686-0.15%
2021/03/19120.1500.0020.2116890.15%
2021/03/05719.7400.0019.7777230.97%
2021/03/04219.7700.0019.7727390.27%
2021/03/03119.8400.0019.8417340.14%
2021/03/02119.7300.0019.7317370.14%
2021/02/26219.8100.0019.8127430.27%
2021/02/25220.0800.0020.0827360.27%
2021/02/24219.9200.0019.9227390.27%
2021/02/23220.0000.0020.0027250.28%
2021/02/22219.8000.0019.8027130.28%
2021/02/19219.4900.0019.4927120.28%
2021/02/18219.5000.0019.5027120.28%
2021/02/17419.2500.0019.2547070.57%
2021/01/27118.8200.0018.8216810.15%
2021/01/25218.8500.0018.8526750.30%
2021/01/15118.7000.0018.7016450.15%
2020/12/29118.1800.0018.1716220.16%
2020/12/28218.0700.0018.0626150.33%
2020/12/2500.00318.0117.98-3610-0.49%
2020/12/22617.9300.0017.7566180.97%
2020/12/21117.8600.0017.8816190.16%
2020/12/18117.7700.0017.7716170.16%
2020/12/17117.8100.0017.8116220.16%
2020/12/15217.6600.0017.6526240.32%
2020/12/07217.9500.0017.9626150.33%
2020/12/01417.5400.0017.6346030.66%
2020/11/30617.6300.0017.5266260.96%
2020/10/30116.4300.0016.4616340.16%
2020/10/22316.5700.0016.5736320.47%
2020/10/21116.5600.0016.5816340.16%
2020/10/1200.00217.3917.33-2610-0.33%
2020/10/06117.3000.0017.3016050.17%
2020/09/25516.8500.0016.8656340.79%
2020/09/2400.00317.0016.88-3641-0.47%
2020/09/18217.4700.0017.4926400.31%
2020/09/161017.5400.0017.55106331.58%
2020/09/11117.2400.0017.2916280.16%
2020/08/14117.7900.0017.7516150.16%
2020/08/1200.001617.6717.75-16622-2.57%
2020/08/1100.001017.9017.81-10627-1.59%
2020/08/1000.00517.8917.90-5641-0.78%
2020/08/0700.00217.9317.86-2648-0.31%
2020/08/06117.95118.0317.9506510.00%
2020/07/2900.00117.3717.37-1660-0.15%
2020/07/2200.00217.7117.71-2679-0.29%
2020/07/1300.00117.8717.86-1690-0.14%
2020/07/10217.7700.0017.7526880.29%
2020/07/09117.9500.0017.9516930.14%
2020/07/0200.00217.5017.50-2675-0.30%
2020/06/1900.00117.1817.16-1748-0.13%
2020/06/16117.1600.0017.2017670.13%
2020/06/10117.5200.0017.5518030.12%
2020/05/28116.6600.0016.6419100.11%
2020/05/1200.00116.7816.75-1932-0.11%
2020/05/0600.00116.5516.49-1912-0.11%
2020/04/28116.0000.0016.1118960.11%
2020/04/2700.00115.7416.05-1918-0.11%
2020/04/24215.6400.0015.6529180.22%
2020/04/22115.4000.0015.5219110.11%
2020/04/21615.6600.0015.6069090.66%
2020/04/1000.00215.6015.66-2885-0.23%
2020/04/09315.5000.0015.5538840.34%
2020/03/2700.00114.8314.74-1796-0.13%
2020/03/24314.1000.0014.1137700.39%
2020/03/20313.8800.0013.8837660.39%
2020/03/1900.00313.7013.19-3752-0.40%
2020/03/17114.5400.0014.5917200.14%
2020/03/13615.0200.0015.5066920.87%
2020/03/12216.5300.0016.1726540.31%
2020/03/11217.0000.0016.9326260.32%
2020/03/10217.0700.0017.1026050.33%
2020/03/09117.2500.0017.1815900.17%
2020/03/06117.6000.0017.5915620.18%
2020/03/03117.5500.0017.5715450.18%
2020/03/02317.4800.0017.4635400.56%
2020/02/2400.00118.1618.14-1491-0.20%
2020/02/03217.7400.0017.9024860.41%
2020/01/31118.0200.0018.0514780.21%
2020/01/2000.00118.6918.67-1455-0.22%
2020/01/03418.4200.0018.4244840.83%
2019/12/31218.4300.0018.4325010.40%
2019/12/30218.5000.0018.5025080.39%
2019/12/27218.5200.0018.5225130.39%
2019/12/24218.4000.0018.4025210.38%
2019/12/23118.3800.0018.3915210.19%
2019/12/19218.3700.0018.3425190.38%
2019/12/18418.4400.0018.4345190.77%
2019/12/17218.3800.0018.3925150.39%
2019/12/13218.28118.2818.2815100.20%
2019/12/04118.0200.0018.0215150.19%
2019/12/0200.00218.1418.06-2518-0.39%
2019/11/29418.1000.0018.1045150.78%
2019/11/28218.2400.0018.2425110.39%
2019/11/2700.00118.2518.30-1514-0.19%
2019/11/20218.2700.0018.2825140.39%
2019/11/19418.3100.0018.3145130.78%
2019/11/18218.26118.3018.3015120.20%
2019/11/14218.1100.0018.1325140.39%
2019/11/1300.00118.2518.17-1519-0.19%
2019/11/12218.1700.0018.2025270.38%
2019/11/11218.1500.0018.0925280.38%
2019/11/08318.3500.0018.3535210.57%
2019/11/07318.3500.0018.3435270.57%
2019/11/06218.4200.0018.4225290.38%
2019/11/01318.1000.0018.1135480.55%
2019/10/29418.1300.0018.1245630.71%
2019/10/25118.0500.0018.0615580.18%
2019/10/24118.0500.0018.0715560.18%
2019/10/16218.4800.0018.5225160.39%
2019/10/07118.4000.0018.4715100.20%
2019/10/03118.4700.0018.4714980.20%
2019/09/19218.5400.0018.5225100.39%
2019/09/0400.00518.1218.19-5484-1.03%
2019/08/27117.7700.0017.7714820.21%
2019/08/22118.0000.0017.9514780.21%
2019/08/15617.6700.0017.7064621.30%
2019/08/12217.8900.0017.9824470.45%
2019/08/06118.0100.0017.9014210.24%
2019/07/2200.00118.7118.66-1368-0.27%
2019/07/19118.6600.0018.6313660.27%
2019/07/04118.7600.0018.7513400.29%
2019/07/02218.8600.0018.8423300.61%
2019/06/10118.1900.0018.2212920.34%
2019/05/27218.0600.0018.0222640.76%
2019/02/22118.4500.0018.5011930.52%
2019/01/04116.8800.0016.9011970.51%
2018/11/23117.3100.0017.2911780.56%
2018/11/20117.4100.0017.4111770.56%
2018/10/15218.9500.0018.9521571.27%
2018/05/10119.5000.0019.4612530.39%
2018/02/12119.6700.0019.6413210.31%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音