FT臺灣Smart (00905)-元大-城東券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.2	13.34	0	0.00	13.33	0.2	6,907	0.00%
2024/11/27	2.1	13.43	0	0.00	13.39	2.1	6,829	0.03%
2024/11/25	0	0.00	10	13.75	13.74	-10	6,645	-0.15%
2024/11/21	0.1	13.53	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	20	13.62	3	13.65	13.58	17	6,572	0.26%
2024/11/19	6	13.67	2	13.65	13.66	4	6,571	0.06%
2024/11/15	1.1	13.61	0	0.00	13.67	1.1	6,553	0.02%
2024/11/14	1.3	13.61	3.7	13.59	13.61	-2.4	6,547	-0.04%
2024/11/13	0	0.00	1	13.75	13.75	-1	6,444	-0.02%
2024/11/12	1	13.89	0	0.00	13.80	1	6,403	0.02%
2024/11/11	1	13.93	0	0.00	14.04	1	6,294	0.02%
2024/11/08	3	14.02	0	0.00	14.03	3	6,284	0.05%
2024/11/07	2	13.98	0	0.00	13.97	2	6,287	0.03%
2024/11/01	0.5	13.51	7	13.51	13.65	-6.5	6,694	-0.10%
2024/10/30	0	0.00	9	13.69	13.70	-9	6,871	-0.13%
2024/10/24	2	13.93	0	0.00	13.87	2	6,835	0.03%
2024/10/23	2	14.00	19	13.96	13.97	-17	6,917	-0.25%
2024/10/22	6.1	13.98	0	0.00	14.01	6.1	6,983	0.09%
2024/10/21	15.1	14.48	0	0.00	14.44	15.1	6,806	0.22%
2024/10/18	19	14.38	0	0.00	14.35	19	6,439	0.30%
2024/10/17	1	14.08	0	0.00	14.10	1	6,402	0.02%
2024/10/16	12.1	14.03	0	0.00	14.06	12.1	6,517	0.19%
2024/10/15	2.7	14.15	0	0.00	14.16	2.7	7,174	0.04%
2024/10/09	9	13.81	0	0.00	13.79	9	7,739	0.12%
2024/10/08	9	13.69	0	0.00	13.71	9	7,891	0.11%
2024/10/07	5	13.72	0	0.00	13.74	5	8,091	0.06%
2024/10/04	1	13.52	0.8	13.49	13.49	0.2	8,176	0.00%
2024/10/01	1	13.51	3	13.48	13.51	-2	8,146	-0.02%
2024/09/30	0.2	13.49	0	0.00	13.49	0.2	8,177	0.00%
2024/09/25	0.1	13.70	0	0.00	13.72	0.1	8,178	0.00%
2024/09/20	0	0.00	0.3	13.42	13.34	-0.3	8,182	0.00%
2024/09/19	0.8	13.32	0	0.00	13.28	0.8	8,198	0.01%
2024/09/18	0.1	13.15	0	0.00	13.09	0.1	8,260	0.00%
2024/09/11	0	12.81	0	0.00	12.75	0	8,379	0.00%
2024/09/10	0.5	12.84	0	0.00	12.79	0.5	8,368	0.01%
2024/09/09	0.5	12.77	0	0.00	12.82	0.5	8,365	0.01%
2024/09/05	0.3	12.92	0	0.00	12.80	0.3	8,359	0.00%
2024/09/04	0.4	12.86	0	0.00	12.79	0.4	8,363	0.01%
2024/09/02	1	13.40	1	13.42	13.35	0	8,251	0.00%
2024/08/29	1	13.28	0	0.00	13.35	1	8,291	0.01%
2024/08/22	2	13.26	0	0.00	13.26	2	8,365	0.02%
2024/08/21	0	0.00	0.4	13.36	13.33	-0.4	8,372	0.00%
2024/08/20	0	0.00	3	13.47	13.44	-3	8,316	-0.04%
2024/08/19	0	0.00	2.7	13.46	13.45	-2.7	8,297	-0.03%
2024/08/16	0	0.00	1	13.43	13.40	-1	8,303	-0.01%
2024/08/15	1	13.20	3	13.22	13.17	-2	8,252	-0.02%
2024/08/14	0.6	13.23	2	13.22	13.22	-1.4	8,232	-0.02%
2024/08/13	3.5	13.07	0	0.00	13.08	3.5	8,179	0.04%
2024/08/12	0.7	13.04	10	13.08	13.03	-9.3	8,168	-0.11%
2024/08/08	1.6	12.46	0	0.00	12.49	1.6	8,046	0.02%
2024/08/07	5	12.45	6	12.58	12.73	-1	7,967	-0.01%
2024/08/06	2.1	12.11	6	12.37	12.24	-3.9	7,872	-0.05%
2024/08/05	14.3	11.99	0	0.00	11.90	14.3	7,632	0.19%
2024/08/02	11.1	13.18	0	0.00	13.02	11.1	7,305	0.15%
2024/07/31	0.4	13.41	0	0.00	13.35	0.4	6,895	0.01%
2024/07/30	0	13.15	3	13.34	13.34	-3	6,821	-0.04%
2024/07/29	1.2	13.34	0	0.00	13.31	1.2	6,661	0.02%
2024/07/26	4.5	13.29	0	0.00	13.30	4.5	6,570	0.07%
2024/07/23	3.4	13.61	0	0.00	13.69	3.4	6,356	0.05%
2024/07/22	3.4	13.37	0	0.00	13.36	3.4	6,174	0.06%
2024/07/19	5.7	13.85	14	13.85	13.74	-8.3	5,933	-0.14%
2024/07/18	4.5	13.96	10	14.03	14.00	-5.5	5,629	-0.10%
2024/07/17	7	14.34	0	0.00	14.26	7	5,314	0.13%
2024/07/16	9	14.40	0	0.00	14.38	9	5,067	0.18%
2024/07/15	2	15.50	53	15.44	15.55	-51	4,265	-1.20%
2024/07/12	12	15.31	0	0.00	15.40	12	4,094	0.29%
2024/07/11	3.3	15.50	7	15.39	15.49	-3.7	4,050	-0.09%
2024/07/10	9	14.89	0	0.00	14.91	9	3,820	0.24%
2024/07/09	39	14.86	0	0.00	14.82	39	3,644	1.07%
2024/07/08	15.7	14.80	0	0.00	14.78	15.7	3,377	0.46%
2024/07/05	1	14.47	0	0.00	14.48	1	3,226	0.03%
2024/07/04	16	14.42	0	0.00	14.48	16	3,164	0.51%
2024/07/02	4	14.14	0	0.00	14.09	4	3,049	0.13%
2024/06/28	2	14.11	0	0.00	14.19	2	2,919	0.07%
2024/06/27	2	14.06	0	0.00	14.07	2	2,834	0.07%
2024/06/26	0	0.00	7	14.05	14.10	-7	2,831	-0.25%
2024/06/24	10	14.05	1	14.04	13.99	9	2,758	0.33%
2024/06/21	0	0.00	4	14.29	14.30	-4	2,704	-0.15%
2024/06/19	5	14.09	0	0.00	14.25	5	2,613	0.19%
2024/06/18	2.7	13.83	0	0.00	13.87	2.7	2,568	0.11%
2024/06/17	1	13.68	0	0.00	13.66	1	2,549	0.04%
2024/06/14	5	13.64	0	0.00	13.64	5	2,545	0.20%
2024/06/11	9	13.14	0	0.00	13.14	9	2,507	0.36%
2024/06/06	0.9	13.19	0	0.00	13.18	0.9	2,512	0.04%
2024/06/04	4	12.94	4	12.86	12.86	0	2,535	0.00%
2024/06/03	0	0.00	2	12.93	13.04	-2	2,523	-0.08%
2024/05/31	1	12.90	0	0.00	12.81	1	2,476	0.04%
2024/05/30	2.2	12.99	0	0.00	12.99	2.2	2,438	0.09%
2024/05/29	3	13.18	0	0.00	13.17	3	2,445	0.12%
2024/05/28	0.4	13.23	0	0.00	13.24	0.4	2,438	0.02%
2024/05/27	5	13.16	0	0.00	13.19	5	2,437	0.21%
2024/05/24	5	12.93	1	12.97	12.98	4	2,408	0.17%
2024/05/23	2.5	12.95	6	12.99	12.98	-3.5	2,413	-0.14%
2024/05/22	1	12.89	0	0.00	12.89	1	2,392	0.04%
2024/05/16	3.8	12.70	0	0.00	12.71	3.8	2,348	0.16%
2024/05/14	1	12.43	0	0.00	12.53	1	2,374	0.04%
2024/05/07	1	12.35	0	0.00	12.35	1	2,369	0.04%
2024/04/30	1	12.32	0	0.00	12.32	1	2,382	0.04%
2024/04/29	0	0.00	1	12.35	12.34	-1	2,383	-0.04%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	1	12.17	0	0.00	12.17	1	2,423	0.04%
2024/04/22	3	11.76	10	11.73	11.66	-7	2,418	-0.29%
2024/04/19	4	11.92	0	0.00	11.87	4	2,344	0.17%
2024/04/17	4	12.50	0	0.00	12.57	4	2,151	0.19%
2024/04/16	2	12.27	1	12.47	12.32	1	1,919	0.05%
2024/04/10	4	12.90	0	0.00	12.91	4	1,852	0.22%
2024/04/09	1	12.79	0	0.00	12.88	1	1,871	0.05%
2024/03/29	0	0.00	2	12.53	12.51	-2	1,871	-0.11%
2024/03/27	0.6	12.49	0	0.00	12.46	0.6	1,852	0.03%
2024/03/21	1	12.49	0	0.00	12.50	1	1,847	0.05%
2024/03/19	0.8	12.27	0	0.00	12.29	0.8	1,870	0.04%
2024/03/15	1	12.08	0	0.00	12.09	1	1,890	0.05%
2024/03/14	0	0.00	10.9	12.08	12.11	-10.9	1,883	-0.58%
2024/03/12	0	0.00	2	11.98	12.12	-2	1,862	-0.11%
2024/03/08	0	0.00	1	12.03	12.00	-1	1,877	-0.05%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/03/06	0	0.00	10	11.80	11.81	-10	1,822	-0.55%
2024/03/05	0	0.00	1	11.70	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	1	11.58	11.58	-1	1,812	-0.06%
2024/03/01	0	0.00	0.4	11.37	11.33	-0.4	1,806	-0.02%
2024/02/29	2	11.31	0	0.00	11.36	2	1,836	0.11%
2024/02/26	0	0.00	5	11.34	11.37	-5	1,873	-0.27%
2024/02/22	0	0.00	1	11.25	11.27	-1	2,045	-0.05%
2024/02/20	9	11.15	2	11.12	11.15	7	2,052	0.34%
2024/02/15	0	0.00	40	11.10	11.16	-40	2,151	-1.86%
2024/02/05	0	0.00	5	10.69	10.74	-5	2,114	-0.24%
2024/01/30	0.8	10.73	5	10.72	10.72	-4.2	2,104	-0.20%
2024/01/29	0.2	10.70	0	0.00	10.70	0.2	2,109	0.01%
2024/01/11	0	0.00	2	10.26	10.30	-2	2,068	-0.10%
2024/01/09	0	0.00	20	10.26	10.28	-20	2,182	-0.92%
2024/01/08	0	0.00	5	10.31	10.28	-5	2,223	-0.22%
2024/01/05	0	0.00	2	10.27	10.25	-2	2,242	-0.09%
2024/01/04	0	0.00	5	10.28	10.28	-5	2,306	-0.22%
2024/01/03	1	10.29	0	0.00	10.30	1	2,304	0.04%
2023/12/19	5	10.23	0	0.00	10.26	5	2,363	0.21%
2023/12/15	3	10.33	0	0.00	10.32	3	2,349	0.13%
2023/12/14	1	10.31	0	0.00	10.32	1	2,310	0.04%
2023/12/13	1	10.19	8	10.20	10.19	-7	2,278	-0.31%
2023/12/04	0.1	10.15	0	0.00	10.14	0.1	2,165	0.00%
2023/11/29	0.2	10.10	0	0.00	10.10	0.2	2,115	0.01%
2023/11/22	11.1	10.12	0	0.00	10.13	11.1	1,962	0.57%
2023/11/21	3	10.14	0	0.00	10.14	3	1,817	0.17%
2023/11/20	10	10.01	0	0.00	10.02	10	1,798	0.56%
2023/11/14	2	9.92	0	0.00	9.93	2	1,660	0.12%
2023/11/09	1	9.79	0	0.00	9.81	1	1,641	0.06%
2023/10/30	1	9.46	0	0.00	9.43	1	1,732	0.06%
2023/10/27	0	0.00	5	9.45	9.44	-5	1,731	-0.29%
2023/10/25	0	0.00	5	9.62	9.62	-5	1,758	-0.28%
2023/10/23	0	0.00	100	9.61	9.56	-100	1,778	-5.62%
2023/10/16	4	9.96	0	0.00	9.97	4	1,741	0.23%
2023/10/13	1	10.01	0	0.00	10.03	1	1,741	0.06%
2023/10/12	155	10.01	50	10.01	10.06	105	1,778	5.91%	大買/鉅額交易
2023/10/11	2	9.98	0	0.00	9.97	2	1,786	0.11%
2023/10/04	0	0.00	2	9.76	9.77	-2	2,115	-0.09%
2023/10/03	1	9.90	0	0.00	9.88	1	2,112	0.05%
2023/09/26	2	9.76	2	9.70	9.68	0	2,188	0.00%
2023/09/06	8	9.90	0	0.00	9.90	8	2,505	0.32%
2023/09/01	0	0.00	60	9.84	9.83	-60	2,558	-2.35%
2023/08/10	0.3	9.75	0	0.00	9.75	0.3	3,236	0.01%
2023/07/25	3	10.01	0	0.00	10.03	3	3,079	0.10%
2023/07/21	1	9.81	0	0.00	9.91	1	3,079	0.03%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/17	1	10.23	0	0.00	10.24	1	3,075	0.03%
2023/07/14	0	0.00	20	10.23	10.25	-20	3,017	-0.66%
2023/07/13	23	10.21	0	0.00	10.15	23	2,943	0.78%
2023/07/12	61	10.03	0	0.00	10.03	61	2,831	2.15%
2023/07/04	0	0.00	6	10.06	10.11	-6	2,719	-0.22%
2023/06/21	0	0.00	5	9.90	9.91	-5	2,622	-0.19%
2023/06/14	10	9.92	0	0.00	9.91	10	2,616	0.38%
2023/05/30	0	0.00	15	9.55	9.57	-15	2,821	-0.53%
2023/05/24	0	0.00	10	9.17	9.17	-10	2,717	-0.37%
2023/05/19	0	0.00	10	9.15	9.18	-10	2,692	-0.37%
2023/05/18	0	0.00	0	9.11	9.12	0	2,590	0.00%
2023/05/17	0	0.00	4	9.00	9.02	-4	2,553	-0.16%
2023/05/16	2	8.94	0	0.00	8.92	2	2,546	0.08%
2023/05/12	0	0.00	8	8.88	8.88	-8	2,582	-0.31%
2023/05/11	1	8.88	0	0.00	8.87	1	2,604	0.04%
2023/05/03	3	8.91	0	0.00	8.92	3	3,151	0.10%
2023/05/02	0	0.00	5	8.95	8.95	-5	4,337	-0.12%
2023/04/25	7	8.86	0	0.00	8.81	7	4,533	0.15%
2023/04/21	2	8.97	0	0.00	8.97	2	4,500	0.04%
2023/04/11	1	9.11	0	0.00	9.11	1	4,373	0.02%
2023/03/24	0	0.00	3	9.14	9.15	-3	4,029	-0.07%
2023/03/16	3	8.84	0	0.00	8.83	3	3,802	0.08%
2023/03/15	5	8.94	0	0.00	8.88	5	3,752	0.13%
2023/03/14	3	8.89	0	0.00	8.87	3	3,720	0.08%
2023/03/13	13	8.95	0	0.00	8.97	13	3,674	0.35%
2023/03/10	15	8.94	0	0.00	8.94	15	3,627	0.41%
2023/03/07	3	9.11	0	0.00	9.11	3	3,486	0.09%
2023/02/22	3	8.83	0	0.00	8.86	3	3,112	0.10%
2023/02/17	2	8.89	0	0.00	8.90	2	3,052	0.07%
2023/02/16	0	0.00	1	8.92	8.93	-1	3,032	-0.03%
2023/02/08	0	0.00	2	8.95	8.99	-2	2,804	-0.07%
2023/02/07	7	8.87	0	0.00	8.88	7	2,746	0.25%
2023/02/06	0	0.00	150	8.88	8.89	-150	2,708	-5.54%	大賣/鉅額交易
2023/02/01	10	8.88	0	0.00	8.87	10	2,473	0.40%
2023/01/31	194	9.28	4	9.31	9.20	190	2,153	8.82%	大買/鉅額交易
2023/01/16	0	0.00	0	8.86	8.86	0	804	0.00%
2023/01/13	4	8.80	0	0.00	8.78	4	731	0.55%
2023/01/12	4	8.76	0	0.00	8.73	4	667	0.60%
2023/01/11	4	8.77	0.1	8.81	8.75	3.9	626	0.62%
2023/01/10	0.1	8.73	0	0.00	8.76	0.1	571	0.02%
2022/12/28	1	8.34	0	0.00	8.30	1	530	0.19%
2022/11/11	0	8.31	2	8.31	8.32	-2	679	-0.29%
2022/11/08	0	0.00	3	7.91	7.88	-3	680	-0.44%
2022/10/27	1	7.63	0	0.00	7.65	1	761	0.13%
2022/10/20	0	0.00	1	7.55	7.66	-1	777	-0.13%
2022/10/19	0.2	7.75	0	0.00	7.71	0.2	776	0.03%
2022/10/14	2	7.73	0	0.00	7.76	2	818	0.24%
2022/10/12	0.5	7.75	0	0.00	7.69	0.5	844	0.06%
2022/10/06	0.5	8.15	0	0.00	8.14	0.5	834	0.06%
2022/09/30	0.2	7.86	0	0.00	7.88	0.2	911	0.03%
2022/09/29	1	7.91	0	0.00	7.93	1	946	0.11%
2022/09/28	0.3	7.96	0	0.00	7.93	0.3	986	0.03%
2022/09/22	1	8.33	0	0.00	8.38	1	1,183	0.08%
2022/09/21	0.3	8.50	0	0.00	8.47	0.3	1,200	0.02%
2022/09/08	1	8.53	0	0.00	8.53	1	1,482	0.07%
2022/09/06	1	8.60	0	0.00	8.62	1	1,523	0.07%
2022/09/02	2	8.66	0	0.00	8.63	2	1,578	0.13%
2022/08/12	0	0.00	10	9.04	9.06	-10	1,823	-0.55%
2022/08/05	0	0.00	1	8.89	8.88	-1	1,989	-0.05%
2022/08/04	1	8.68	0	0.00	8.70	1	2,030	0.05%
2022/07/22	11	8.80	0	0.00	8.80	11	2,502	0.44%
2022/07/01	1	8.38	0	0.00	8.37	1	3,519	0.03%
2022/06/23	1	8.87	0	0.00	8.82	1	3,661	0.03%
2022/06/22	3	8.97	0	0.00	8.97	3	3,634	0.08%
2022/06/21	0	0.00	2	9.05	9.19	-2	3,645	-0.05%
2022/06/17	0.3	9.15	0	0.00	9.16	0.3	3,687	0.01%
2022/06/06	2	9.71	0	0.00	9.77	2	4,181	0.05%
2022/05/19	0	0.00	20	9.34	9.41	-20	5,452	-0.37%
2022/05/12	1.3	9.33	0	0.00	9.22	1.3	6,332	0.02%
2022/05/11	1	9.40	0	0.00	9.43	1	6,482	0.02%
2022/05/10	0	9.48	2	9.45	9.45	-2	6,699	-0.03%
2022/05/06	1	9.58	0	0.00	9.62	1	6,905	0.01%
2022/05/05	1	9.79	0	0.00	9.77	1	7,248	0.01%
2022/05/04	2	9.67	0	0.00	9.65	2	7,703	0.03%
2022/04/27	2	9.44	0	0.00	9.48	2	10,789	0.02%
2022/04/26	1	9.65	0	0.00	9.67	1	11,325	0.01%
2022/04/25	20	9.68	0	0.00	9.67	20	13,183	0.15%
2022/04/22	22	9.94	0	0.00	9.92	22	15,163	0.15%
2022/04/21	6	10.01	0	0.00	10.00	6	18,598	0.03%