• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.07
  • 漲跌
    ▲0.29
  • 漲幅
    +1.54%
  • 成交量
    740張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19619.1200.0019.0761,8910.32%
2024/11/185018.8300.0018.78501,8812.66%
2024/11/1410418.88218.8418.901021,8805.42% 大買/鉅額交易
2024/11/1200.00219.2019.10-21,861-0.11%
2024/11/071.519.347719.3319.34-75.51,833-4.12%
2024/11/0600.0042719.2719.22-4271,821-23.44% 大賣/鉅額交易
2024/11/045019.05219.0719.11481,8452.60%
2024/11/0118618.7200.0018.961861,84810.06% 大買/鉅額交易
2024/10/3023719.1000.0019.002371,87912.61% 大買/鉅額交易
2024/10/2949619.03219.0219.044941,86626.47% 大買/鉅額交易
2024/10/28219.3700.0019.3021,8270.11%
2024/10/2410219.2600.0019.221021,8335.56% 大買/鉅額交易
2024/10/236619.3800.0019.38661,8223.62%
2024/10/2211019.4200.0019.511101,8146.06% 大買/鉅額交易
2024/10/213119.5500.0019.51311,8341.69%
2024/10/1800.00219.6319.63-21,782-0.11%
2024/10/173219.3000.0019.31321,7311.85%
2024/10/162520.3900.0020.45251,5731.59%
2024/10/156.520.2400.0020.286.51,4400.45%
2024/10/14519.9900.0019.9951,3750.36%
2024/10/0400.000.519.1819.29-0.51,099-0.05%
2024/09/190.518.8200.0018.800.51,1830.04%
2024/08/2600.000.319.1019.15-0.31,484-0.02%
2024/08/2200.000.519.0919.06-0.51,496-0.03%
2024/08/1900.00219.2519.21-21,505-0.13%
2024/08/13218.6600.0018.6721,5020.13%
2024/07/230.319.3600.0019.330.31,2710.02%
2024/07/11221.0100.0020.9621,1060.18%
2024/07/10020.6100.0020.6001,0970.00%
2024/07/080.520.5500.0020.530.51,0540.05%
2024/06/2600.00419.4319.45-4924-0.43%
2024/06/18219.2200.0019.2328020.25%
2024/06/1700.00218.9718.94-2795-0.25%
2024/06/060.818.3900.0018.380.87250.11%
2024/05/300.217.9200.0017.870.27220.02%
2024/05/280.318.3500.0018.360.37330.03%
2024/05/2000.00117.9017.91-1742-0.13%
2024/05/1700.00617.8717.90-6727-0.82%
2024/05/16117.9000.0017.8917360.14%
2024/04/12317.5900.0017.5838600.35%
2024/04/10117.7000.0017.6818750.11%
2024/03/270.517.3700.0017.300.59490.05%
2024/03/14117.17717.1517.17-6972-0.62%
2024/02/20616.2400.0016.2469610.62%
2024/01/290.315.5800.0015.590.39240.03%
2024/01/150.415.5000.0015.500.48580.04%
2024/01/090.315.4900.0015.480.38660.04%
2023/09/26114.5600.0014.5417800.13%
2023/08/1000.000.314.9814.96-0.31,234-0.03%
2023/07/310.615.4300.0015.420.61,2420.05%
2023/02/0100.001.114.6714.66-1.1832-0.13%
2023/01/1600.000.114.4114.36-0.1801-0.01%
2023/01/1300.00014.3714.2807900.00%
2023/01/0300.00213.6513.64-2843-0.24%
2022/11/1600.00014.1214.1001,1000.00%
2022/09/29012.5800.0012.5601,2890.00%
2022/09/23113.3700.0013.3911,4600.07%
2022/09/21113.69313.7113.71-21,526-0.13%
2022/09/080.113.9800.0013.940.11,6360.00%
2022/08/31114.6000.0014.6511,6460.06%
2022/08/290.114.4800.0014.520.11,6800.01%
2022/08/16115.3400.0015.3311,8650.05%
2022/08/0500.00114.9714.97-11,887-0.05%
2022/08/0400.00114.4214.54-11,866-0.05%
2022/08/01014.7600.0014.8101,9780.00%
2022/07/13313.9800.0013.9733,1010.10%
2022/07/08314.2000.0014.1933,7460.08%
2022/06/30114.5100.0014.4014,8000.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音