• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26114.272614.3114.28-2511,017-0.23%
2024/12/24114.3000.0014.30111,4290.01%
2024/12/23214.39114.3914.39111,6310.01%
2024/12/2000.00114.3714.37-111,761-0.01%
2024/12/19514.4700.0014.47511,8470.04%
2024/12/182014.6600.0014.642011,9830.17%
2024/12/16614.6000.0014.62612,5580.05%
2024/12/12114.8800.0014.83112,9950.01%
2024/12/11514.98114.9814.99413,3210.03%
2024/12/0900.001515.2115.22-1513,800-0.11%
2024/12/0400.00215.0114.96-213,885-0.01%
2024/11/2800.00914.9214.93-913,758-0.07%
2024/11/2700.00914.8214.82-913,657-0.07%
2024/11/2500.00114.6414.64-113,493-0.01%
2024/11/220.214.5700.0014.570.213,5790.00%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/15114.5700.0014.49113,9410.01%
2024/11/14414.4200.0014.44414,0930.03%
2024/11/13814.58614.5814.56214,1480.01%
2024/11/1100.002014.6314.64-2014,089-0.14%
2024/11/07214.4100.0014.40214,4550.01%
2024/11/061214.3300.0014.441214,5450.08%
2024/11/0100.00514.6014.61-515,573-0.03%
2024/10/231414.5600.0014.521416,4360.09%
2024/10/22314.6100.0014.53316,3370.02%
2024/10/1821.114.8600.0014.8521.116,4380.13%
2024/10/15215.0300.0015.04216,2580.01%
2024/10/141914.9900.0014.971916,3730.12%
2024/10/11215.0800.0015.08216,4360.01%
2024/10/09315.1900.0015.20316,3080.02%
2024/10/0700.00315.3315.34-316,224-0.02%
2024/09/30415.4400.0015.43416,0060.02%
2024/09/27515.4300.0015.44515,9750.03%
2024/09/26715.4900.0015.49716,0530.04%
2024/09/24215.69115.6915.63115,9680.01%
2024/09/23515.671515.6615.67-1016,009-0.06%
2024/09/2000.00815.7515.75-816,059-0.05%
2024/09/181015.9600.0016.021015,7630.06%
2024/09/16515.903715.9015.90-3215,623-0.20%
2024/09/13715.9500.0015.95715,4680.05%
2024/09/121215.98515.9616.00715,3690.05%
2024/09/113216.10116.1116.103115,1630.20%
2024/09/10715.9400.0015.94715,0190.05%
2024/09/09215.7500.0015.77215,2500.01%
2024/09/0600.00215.8115.81-215,224-0.01%
2024/09/0500.005.115.7215.73-5.115,120-0.03%
2024/09/04115.57515.6015.60-415,169-0.03%
2024/09/031015.3500.0015.381015,0050.07%
2024/09/02815.3600.0015.35815,0720.05%
2024/08/29215.4700.0015.47215,1840.01%
2024/08/28515.5000.0015.52515,2400.03%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/231215.5200.0015.511215,4060.08%
2024/08/222015.5700.0015.602015,3970.13%
2024/08/2100.00415.5815.60-415,465-0.03%
2024/08/202.115.4300.0015.432.115,4240.01%
2024/08/191715.4800.0015.461715,3940.11%
2024/08/164.115.57815.5515.55-3.915,246-0.03%
2024/08/156.115.6500.0015.666.115,0380.04%
2024/08/141015.5300.0015.561014,9190.07%
2024/08/13615.481015.5215.48-414,947-0.03%
2024/08/12315.4400.0015.48315,1130.02%
2024/08/091215.34815.3215.35415,0080.03%
2024/08/081215.531.115.5015.491114,6980.07%
2024/08/0722.115.6400.0015.6322.114,6150.15%
2024/08/063215.83515.8515.832714,3540.19%
2024/08/0513.515.954315.9915.96-29.513,727-0.21%
2024/08/020.215.57815.5315.52-7.813,102-0.06%
2024/07/313515.1880.115.1815.19-45.112,660-0.36%
2024/07/2900.00615.0915.07-612,485-0.05%
2024/07/261214.9400.0014.941212,4730.10%
2024/07/23515.0100.0015.02512,4560.04%
2024/07/2200.00515.1015.10-512,503-0.04%
2024/07/19415.0700.0015.06412,3270.03%
2024/07/182.115.0700.0015.082.112,2520.02%
2024/07/17815.2400.0015.23812,1760.07%
2024/07/161315.0900.0015.091312,0830.11%
2024/07/15815.0400.0015.04812,5300.06%
2024/07/113014.9700.0014.963012,4850.24%
2024/07/085014.871014.8814.874012,7800.31%
2024/07/054.214.7800.0014.804.213,0780.03%
2024/07/0418.114.843.714.8414.8214.413,1220.11%
2024/07/030.114.7400.0014.730.113,1020.00%
2024/07/020.114.7000.0014.690.113,2610.00%
2024/07/016.114.7500.0014.786.113,2760.05%
2024/06/285.114.9900.0015.005.113,3410.04%
2024/06/2731.114.98115.0014.9930.113,7360.22%
2024/06/261.115.1200.0015.131.113,5610.01%
2024/06/2500.00715.1515.16-713,598-0.05%
2024/06/2412015.0700.0015.0512013,5400.89% 大買/鉅額交易
2024/06/21315.03115.0315.02213,6190.01%
2024/06/190.115.14715.1415.14-6.913,975-0.05%
2024/06/18315.05115.0515.05214,0320.01%
2024/06/17515.09315.1015.09214,0930.01%
2024/06/14915.0100.0015.00914,1160.06%
2024/06/132.214.8100.0014.812.214,0160.02%
2024/06/113.214.62114.6214.622.214,2810.02%
2024/06/0700.00614.8814.88-614,266-0.04%
2024/06/050.214.8100.0014.800.214,3460.00%
2024/05/30614.24114.2514.27514,8310.03%
2024/05/295.314.311114.3114.32-5.714,972-0.04%
2024/05/2800.00314.4714.48-314,970-0.02%
2024/05/229.214.5800.0014.579.215,4750.06%
2024/05/21114.52414.5314.54-315,601-0.02%
2024/05/203514.5700.0014.573515,6900.22%
2024/05/1600.00114.6814.67-115,925-0.01%
2024/05/070.214.4500.0014.460.218,1610.00%
2024/05/06414.34114.3314.34318,2730.02%
2024/05/032.214.2300.0014.232.218,2520.01%
2024/05/02314.2400.0014.25318,4390.02%
2024/04/300.214.2600.0014.270.218,5450.00%
2024/04/29414.2100.0014.20418,6370.02%
2024/04/261.214.092114.0814.11-19.818,731-0.11%
2024/04/241.314.2400.0014.241.319,2790.01%
2024/04/221.214.2100.0014.231.219,4810.01%
2024/04/190.214.420.414.4814.35-0.219,5350.00%
2024/04/183.214.3800.0014.373.219,1690.02%
2024/04/173.214.2600.0014.283.219,1590.02%
2024/04/166.214.36714.3614.37-0.819,0870.00%
2024/04/157.214.4800.0014.447.218,9070.04%
2024/04/125.214.4100.0014.415.219,0720.03%
2024/04/114.214.4500.0014.464.219,2630.02%
2024/04/081.214.5411014.5414.55-108.819,717-0.55% 大賣/鉅額交易
2024/04/0211.214.78114.7914.7610.219,6630.05%
2024/04/01114.93114.9514.95019,7100.00%
2024/03/290.214.9600.0014.960.219,3630.00%
2024/03/27214.8400.0014.85219,7650.01%
2024/03/26514.8000.0014.81519,8600.03%
2024/03/250.214.8900.0014.840.219,9030.00%
2024/03/22114.7600.0014.80120,1510.00%
2024/03/211.214.6400.0014.641.220,3580.01%
2024/03/2000.002014.6614.67-2020,715-0.10%
2024/03/1900.00514.5814.62-521,055-0.02%
2024/03/18614.58114.6014.58520,9330.02%
2024/03/1522.214.58114.6114.6221.220,8090.10%
2024/03/1300.00314.8214.80-320,826-0.01%
2024/03/123.214.9000.0014.923.221,1640.02%
2024/03/11714.9600.0014.96721,2500.03%
2024/03/085.214.9600.0014.965.221,3900.02%
2024/03/07714.9500.0014.95721,3960.03%
2024/03/06214.8500.0014.87221,2170.01%
2024/03/050.214.712014.7014.72-19.821,240-0.09%
2024/03/040.214.7200.0014.710.221,2220.00%
2024/02/270.214.6300.0014.610.221,1770.00%
2024/02/260.214.693014.6814.69-29.821,318-0.14%
2024/02/23914.4300.0014.43921,1600.04%
2024/02/222.214.3611614.3614.40-113.821,480-0.53% 大賣/鉅額交易
2024/02/21314.4100.0014.44321,4950.01%
2024/02/200.214.4100.0014.420.221,6850.00%
2024/02/1923.214.4200.0014.4323.221,7320.11%
2024/02/164.214.4400.0014.444.221,8750.02%
2024/02/1511.214.4800.0014.5111.221,5120.05%
2024/02/0524.214.8100.0014.8124.220,9980.12%
2024/02/02315.0100.0015.03321,0490.01%
2024/01/31714.70114.7814.81620,8210.03%
2024/01/30314.643014.6214.66-2720,909-0.13%
2024/01/29414.4700.0014.47420,9280.02%
2024/01/2633.114.5200.0014.5333.120,9850.16%
2024/01/25614.4000.0014.46620,9790.03%
2024/01/240.314.5200.0014.530.320,8900.00%
2024/01/22314.5600.0014.60320,8620.01%
2024/01/1919.114.5200.0014.4919.120,8090.09%
2024/01/18414.8400.0014.85420,4330.02%
2024/01/171714.8600.0014.851720,4470.08%
2024/01/1610114.9700.0014.9810120,4530.49% 大買/鉅額交易
2024/01/151314.9400.0015.011320,5160.06%
2024/01/123314.94114.9414.943220,5600.16%
2024/01/111214.8800.0014.881220,7580.06%
2024/01/101214.90114.9014.901120,8330.05%
2024/01/09114.85114.8914.92021,1050.00%
2024/01/08814.8000.0014.77821,0560.04%
2024/01/051714.99114.9714.961621,1180.08%
2024/01/04115.1400.0015.11120,9220.00%
2024/01/031115.122615.0815.08-1520,759-0.07%
2024/01/021115.07315.0915.09820,7000.04%
2023/12/2922.115.2100.0015.2122.120,6410.11%
統一美債20年 相關文章
統一美債20年 相關影音